Tradegate Exchange

SAP SE

854

771

246,15

Date	Heure	Volume	Volume de transactions	Cours
10/01/2025	21:54:26,803	80		246,15
			80	246,15
			80	246,15
10/01/2025	21:54:26,350	30		246,15
			30	246,15
			30	246,15
10/01/2025	21:53:24,312	5		246,05
			5	246,05
			5	246,05
10/01/2025	21:53:24,256	5		246,05
			5	246,05
			5	246,05
10/01/2025	21:52:47,083	3		246,20
			3	246,20
			3	246,20
10/01/2025	21:49:42,856	80		246,20
			80	246,20
			80	246,20
10/01/2025	21:49:41,492	80		246,20
			80	246,20
			80	246,20
10/01/2025	21:49:18,963	5		246,65
			5	246,65
			5	246,65
10/01/2025	21:40:41,620	2		246,25
			2	246,25
			2	246,25
10/01/2025	21:38:33,505	20		246,30
			20	246,30
			20	246,30
10/01/2025	21:34:14,418	6		246,20
			6	246,20
			6	246,20
10/01/2025	21:22:53,304	4		246,80
			4	246,80
			4	246,80
10/01/2025	21:21:54,581	10		246,75
			10	246,75
			10	246,75
10/01/2025	21:11:21,141	10		247,00
			10	247,00
			10	247,00
10/01/2025	21:06:24,264	80		246,80
			80	246,80
			80	246,80
10/01/2025	21:06:22,895	80		246,80
			80	246,80
			80	246,80
10/01/2025	21:06:14,821	289		246,50
			30	246,50
			10	246,50
			289	246,50
			249	246,50
10/01/2025	21:04:15,792	111		246,80
			100	246,80
			11	246,80
			111	246,80
10/01/2025	20:56:22,717	10		246,85
			10	246,85
			10	246,85
10/01/2025	20:56:04,390	5		247,30
			5	247,30
			5	247,30
10/01/2025	20:51:41,745	10		247,20
			10	247,20
			10	247,20
10/01/2025	20:49:23,620	25		247,20
			25	247,20
			25	247,20
10/01/2025	20:49:23,244	1		247,20
			1	247,20
			1	247,20
10/01/2025	20:49:03,433	15		247,15
			15	247,15
			15	247,15
10/01/2025	20:45:31,726	10		246,90
			10	246,90
			10	246,90
10/01/2025	20:36:31,027	80		247,25
			80	247,25
			80	247,25
10/01/2025	20:34:38,795	1		246,90
			1	246,90
			1	246,90
10/01/2025	20:31:02,783	3		246,90
			3	246,90
			3	246,90
10/01/2025	20:26:27,147	41		246,95
			30	246,95
			41	246,95
			11	246,95
10/01/2025	20:17:25,318	1		246,80
			1	246,80
			1	246,80
10/01/2025	20:14:16,768	1		247,00
			1	247,00
			1	247,00
10/01/2025	20:08:37,206	4		246,80
			4	246,80
			4	246,80
10/01/2025	20:02:52,532	1		247,45
			1	247,45
			1	247,45
10/01/2025	19:59:57,264	14		247,15
			14	247,15
			14	247,15
10/01/2025	19:59:36,240	63		247,25
			63	247,25
			63	247,25
10/01/2025	19:59:29,162	50		247,20
			50	247,20
			50	247,20
10/01/2025	19:59:27,785	50		247,20
			50	247,20
			50	247,20
10/01/2025	19:58:11,128	100		247,15
			100	247,15
			70	247,15
			30	247,15
10/01/2025	19:57:45,275	50		247,30
			50	247,30
			50	247,30
10/01/2025	19:57:31,819	40		247,25
			40	247,25
			40	247,25
10/01/2025	19:57:30,407	40		247,25
			40	247,25
			40	247,25
10/01/2025	19:56:53,791	100		247,30
			100	247,30
			100	247,30
10/01/2025	19:49:48,627	12		247,25
			12	247,25
			12	247,25
10/01/2025	19:44:01,226	150		247,50
			150	247,50
			42	247,50
			38	247,50
			50	247,50
			20	247,50
10/01/2025	19:43:52,558	50		247,40
			50	247,40
			50	247,40
10/01/2025	19:43:11,977	10		247,10
			10	247,10
			10	247,10
10/01/2025	19:42:53,907	10		247,40
			10	247,40
			10	247,40
10/01/2025	19:41:38,277	300		247,25
			300	247,25
			300	247,25
10/01/2025	19:41:36,364	11		247,20
			11	247,20
			11	247,20
10/01/2025	19:39:37,302	5		247,20
			5	247,20
			5	247,20
10/01/2025	19:38:51,560	100		247,10
			100	247,10
			100	247,10
10/01/2025	19:38:37,338	80		247,05
			80	247,05
			80	247,05
10/01/2025	19:38:35,949	80		247,05
			80	247,05
			80	247,05
10/01/2025	19:37:50,546	23		247,00
			23	247,00
			23	247,00
10/01/2025	19:36:52,205	2		247,25
			2	247,25
			2	247,25
10/01/2025	19:36:36,100	1		247,25
			1	247,25
			1	247,25
10/01/2025	19:36:21,096	2		246,90
			2	246,90
			2	246,90
10/01/2025	19:36:06,179	4		247,25
			4	247,25
			4	247,25
10/01/2025	19:33:53,432	11		247,25
			11	247,25
			11	247,25
10/01/2025	19:32:21,801	11		247,20
			11	247,20
			11	247,20
10/01/2025	19:31:46,808	80		246,90
			80	246,90
			80	246,90
10/01/2025	19:31:44,255	80		246,90
			80	246,90
			80	246,90
10/01/2025	19:30:53,724	11		246,80
			11	246,80
			11	246,80
10/01/2025	19:29:57,463	6		247,05
			6	247,05
			6	247,05
10/01/2025	19:27:54,725	150		247,00
			150	247,00
			150	247,00
10/01/2025	19:27:49,946	100		247,05
			100	247,05
			100	247,05
10/01/2025	19:27:23,888	100		247,00
			100	247,00
			100	247,00
10/01/2025	19:25:31,957	80		246,95
			80	246,95
			80	246,95
10/01/2025	19:25:30,560	80		246,95
			80	246,95
			69	246,95
			11	246,95
10/01/2025	19:24:06,954	100		247,00
			100	247,00
			100	247,00
10/01/2025	19:23:08,150	3		246,40
			3	246,40
			3	246,40
10/01/2025	19:22:38,253	1		246,85
			1	246,85
			1	246,85
10/01/2025	19:19:11,668	37		246,55
			37	246,55
			2	246,55
			35	246,55
10/01/2025	19:16:57,349	10		246,80
			10	246,80
			10	246,80
10/01/2025	19:15:03,686	50		246,40
			15	246,40
			50	246,40
			35	246,40
10/01/2025	19:14:38,417	15		246,50
			11	246,50
			4	246,50
			15	246,50
10/01/2025	19:12:39,482	100		246,80
			11	246,80
			89	246,80
			100	246,80
10/01/2025	19:11:10,095	1		246,75
			1	246,75
			1	246,75
10/01/2025	19:08:44,093	37		246,55
			37	246,55
			2	246,55
			35	246,55
10/01/2025	19:08:11,708	10		246,55
			10	246,55
			10	246,55
10/01/2025	19:07:28,284	2		246,25
			2	246,25
			2	246,25
10/01/2025	18:58:49,226	3		246,80
			3	246,80
			3	246,80
10/01/2025	18:58:13,477	5		246,35
			5	246,35
			5	246,35
10/01/2025	18:51:54,538	100		246,15
			35	246,15
			60	246,15
			100	246,15
			5	246,15
10/01/2025	18:45:08,768	10		246,50
			10	246,50
			10	246,50
10/01/2025	18:42:22,312	9		246,55
			9	246,55
			4	246,55
			5	246,55
10/01/2025	18:42:02,235	2		246,25
			2	246,25
			2	246,25
10/01/2025	18:41:49,066	1		246,55
			1	246,55
			1	246,55
10/01/2025	18:40:22,316	62		246,00
			62	246,00
			51	246,00
			11	246,00
10/01/2025	18:39:21,934	100		246,25
			100	246,25
			100	246,25
10/01/2025	18:39:17,533	100		246,25
			11	246,25
			77	246,25
			12	246,25
			100	246,25
10/01/2025	18:35:05,689	4		246,10
			4	246,10
			4	246,10
10/01/2025	18:34:32,869	80		245,95
			80	245,95
			80	245,95
10/01/2025	18:34:31,478	80		245,95
			30	245,95
			5	245,95
			45	245,95
			80	245,95
10/01/2025	18:29:10,492	20		245,70
			20	245,70
			20	245,70
10/01/2025	18:28:24,871	23		245,40
			23	245,40
			23	245,40
10/01/2025	18:27:39,618	80		245,55
			80	245,55
			80	245,55
10/01/2025	18:27:31,538	22		245,60
			22	245,60
			22	245,60
10/01/2025	18:27:26,957	2		245,80
			2	245,80
			2	245,80
10/01/2025	18:22:02,198	40		245,55
			40	245,55
			40	245,55
10/01/2025	18:12:50,771	10		245,55
			10	245,55
			10	245,55
10/01/2025	18:09:59,103	40		245,55
			40	245,55
			40	245,55
10/01/2025	18:09:57,732	40		245,55
			40	245,55
			40	245,55
10/01/2025	18:09:23,015	4		245,55
			4	245,55
			4	245,55
10/01/2025	18:08:19,475	50		245,55
			50	245,55
			50	245,55
10/01/2025	18:06:15,994	40		245,55
			40	245,55
			40	245,55
10/01/2025	18:06:14,593	40		245,55
			40	245,55
			40	245,55
10/01/2025	18:03:01,033	2		245,55
			2	245,55
			2	245,55
10/01/2025	18:01:15,059	10		245,55
			10	245,55
			10	245,55
10/01/2025	18:00:49,817	40		245,55
			40	245,55
			40	245,55
10/01/2025	18:00:16,356	730		245,65
			730	245,65
			730	245,65
10/01/2025	18:00:10,183	100		245,70
			100	245,70
			100	245,70
10/01/2025	18:00:02,989	70		245,70
			70	245,70
			70	245,70
10/01/2025	17:59:04,944	100		245,70
			100	245,70
			100	245,70
10/01/2025	17:58:33,032	40		245,95
			40	245,95
			40	245,95
10/01/2025	17:57:54,588	100		245,70
			100	245,70
			100	245,70
10/01/2025	17:57:50,228	80		245,70
			80	245,70
			80	245,70
10/01/2025	17:57:43,583	20		246,00
			20	246,00
			20	246,00
10/01/2025	17:57:13,434	100		245,70
			100	245,70
			100	245,70
10/01/2025	17:56:44,167	10		246,05
			10	246,05
			10	246,05
10/01/2025	17:56:19,431	100		245,70
			100	245,70
			100	245,70
10/01/2025	17:55:42,209	15		246,05
			15	246,05
			15	246,05
10/01/2025	17:55:12,658	2		245,70
			2	245,70
			2	245,70
10/01/2025	17:52:30,974	100		245,95
			100	245,95
			100	245,95
10/01/2025	17:52:05,230	210		246,25
			10	246,25
			210	246,25
			200	246,25
10/01/2025	17:51:58,490	80		246,30
			80	246,30
			80	246,30
10/01/2025	17:51:57,065	80		246,30
			80	246,30
			80	246,30
10/01/2025	17:51:44,216	130		246,30
			100	246,30
			130	246,30
			30	246,30
10/01/2025	17:51:44,136	80		246,30
			80	246,30
			80	246,30
10/01/2025	17:50:53,853	6		246,55
			6	246,55
			6	246,55
10/01/2025	17:49:06,221	2		246,55
			2	246,55
			2	246,55
10/01/2025	17:48:29,085	25		246,50
			25	246,50
			25	246,50
10/01/2025	17:47:05,483	100		246,25
			100	246,25
			100	246,25
10/01/2025	17:46:04,722	40		246,40
			40	246,40
			40	246,40
10/01/2025	17:46:00,127	18		246,40
			18	246,40
			18	246,40
10/01/2025	17:44:31,319	100		246,00
			100	246,00
			100	246,00
10/01/2025	17:44:08,723	5		245,95
			5	245,95
			5	245,95
10/01/2025	17:43:38,203	30		245,95
			30	245,95
			30	245,95
10/01/2025	17:39:37,717	50		245,95
			50	245,95
			50	245,95
10/01/2025	17:38:29,454	3		245,95
			3	245,95
			3	245,95
10/01/2025	17:35:50,666	41		245,90
			41	245,90
			41	245,90
10/01/2025	17:35:33,091	30		246,30
			30	246,30
			30	246,30
10/01/2025	17:34:42,384	1		246,35
			1	246,35
			1	246,35
10/01/2025	17:34:09,145	22		246,35
			22	246,35
			22	246,35
10/01/2025	17:33:08,825	10		246,30
			10	246,30
			10	246,30
10/01/2025	17:29:35,727	25		246,35
			25	246,35
			25	246,35
10/01/2025	17:28:26,909	18		246,35
			18	246,35
			18	246,35
10/01/2025	17:28:21,063	10		246,30
			10	246,30
			10	246,30
10/01/2025	17:27:39,522	2		246,25
			2	246,25
			2	246,25
10/01/2025	17:27:28,142	5		246,15
			5	246,15
			5	246,15
10/01/2025	17:26:11,208	5		246,50
			5	246,50
			5	246,50
10/01/2025	17:25:01,900	90		246,45
			90	246,45
			90	246,45
10/01/2025	17:23:09,286	100		246,50
			100	246,50
			100	246,50
10/01/2025	17:21:23,373	10		246,50
			10	246,50
			10	246,50
10/01/2025	17:20:44,068	20		246,30
			20	246,30
			20	246,30
10/01/2025	17:18:53,604	2		246,35
			2	246,35
			2	246,35
10/01/2025	17:18:29,479	217		246,40
			217	246,40
			217	246,40
10/01/2025	17:18:03,092	81		246,35
			81	246,35
			81	246,35
10/01/2025	17:17:56,751	3		246,30
			3	246,30
			3	246,30
10/01/2025	17:15:30,909	80		246,05
			80	246,05
			80	246,05
10/01/2025	17:15:01,823	1		245,95
			1	245,95
			1	245,95
10/01/2025	17:14:36,541	1		246,05
			1	246,05
			1	246,05
10/01/2025	17:14:07,626	6		245,95
			6	245,95
			6	245,95
10/01/2025	17:13:05,974	17		246,00
			17	246,00
			17	246,00
10/01/2025	17:12:15,001	1		245,75
			1	245,75
			1	245,75
10/01/2025	17:12:12,747	10		245,80
			10	245,80
			10	245,80
10/01/2025	17:10:45,985	10		245,85
			10	245,85
			10	245,85
10/01/2025	17:10:05,661	20		245,90
			20	245,90
			20	245,90
10/01/2025	17:08:20,416	25		245,80
			25	245,80
			25	245,80
10/01/2025	17:07:53,689	50		245,80
			50	245,80
			50	245,80
10/01/2025	17:07:04,937	20		245,90
			20	245,90
			20	245,90
10/01/2025	17:06:12,005	12		246,00
			12	246,00
			12	246,00
10/01/2025	17:03:27,218	23		246,35
			23	246,35
			23	246,35
10/01/2025	17:03:26,246	102		246,40
			102	246,40
			102	246,40
10/01/2025	17:02:53,458	11		246,40
			11	246,40
			11	246,40
10/01/2025	17:01:18,045	4		246,25
			4	246,25
			4	246,25
10/01/2025	17:00:04,412	4		246,40
			4	246,40
			4	246,40
10/01/2025	16:59:32,752	10		246,35
			10	246,35
			10	246,35
10/01/2025	16:59:15,089	74		246,35
			74	246,35
			74	246,35
10/01/2025	16:59:06,662	250		246,40
			250	246,40
			250	246,40
10/01/2025	16:59:02,532	5		246,45
			5	246,45
			5	246,45
10/01/2025	16:57:56,552	50		246,40
			50	246,40
			50	246,40
10/01/2025	16:54:30,059	15		246,60
			15	246,60
			15	246,60
10/01/2025	16:51:40,311	1		246,75
			1	246,75
			1	246,75
10/01/2025	16:49:02,282	32		247,40
			32	247,40
			32	247,40
10/01/2025	16:47:39,026	15		247,35
			15	247,35
			15	247,35
10/01/2025	16:47:24,784	850		247,00
			850	247,00
			646	247,00
			204	247,00
10/01/2025	16:47:12,619	250		247,00
			250	247,00
			250	247,00
10/01/2025	16:46:46,845	9		247,05
			9	247,05
			9	247,05
10/01/2025	16:45:22,838	50		247,00
			50	247,00
			50	247,00
10/01/2025	16:42:38,081	35		247,10
			35	247,10
			35	247,10
10/01/2025	16:42:16,028	20		247,20
			20	247,20
			20	247,20
10/01/2025	16:41:50,531	3		247,30
			3	247,30
			3	247,30
10/01/2025	16:41:07,315	4		247,20
			4	247,20
			4	247,20
10/01/2025	16:40:55,068	8		247,10
			8	247,10
			8	247,10
10/01/2025	16:40:54,612	3		247,15
			3	247,15
			3	247,15
10/01/2025	16:40:30,671	94		247,05
			94	247,05
			94	247,05
10/01/2025	16:39:11,999	34		246,95
			34	246,95
			34	246,95
10/01/2025	16:38:27,184	20		247,25
			20	247,25
			20	247,25
10/01/2025	16:38:10,797	75		247,15
			75	247,15
			75	247,15
10/01/2025	16:37:39,890	5		247,10
			5	247,10
			5	247,10
10/01/2025	16:37:33,811	200		247,05
			200	247,05
			200	247,05
10/01/2025	16:37:10,978	17		247,10
			17	247,10
			17	247,10
10/01/2025	16:36:26,109	6		246,90
			6	246,90
			6	246,90
10/01/2025	16:35:33,781	40		246,85
			40	246,85
			40	246,85
10/01/2025	16:34:53,111	1		246,75
			1	246,75
			1	246,75
10/01/2025	16:34:29,370	40		246,90
			40	246,90
			40	246,90
10/01/2025	16:29:28,292	50		246,50
			50	246,50
			50	246,50
10/01/2025	16:29:11,589	80		246,45
			80	246,45
			80	246,45
10/01/2025	16:28:23,501	480		246,15
			480	246,15
			480	246,15
10/01/2025	16:28:07,052	250		246,15
			250	246,15
			250	246,15
10/01/2025	16:25:44,923	50		246,00
			50	246,00
			50	246,00
10/01/2025	16:25:43,696	30		246,00
			30	246,00
			30	246,00
10/01/2025	16:24:10,870	2		245,90
			2	245,90
			2	245,90
10/01/2025	16:23:00,105	20		245,70
			20	245,70
			20	245,70
10/01/2025	16:21:30,596	50		245,80
			50	245,80
			50	245,80
10/01/2025	16:21:19,430	2		245,80
			2	245,80
			2	245,80
10/01/2025	16:21:16,296	60		245,80
			60	245,80
			60	245,80
10/01/2025	16:20:34,768	25		245,70
			25	245,70
			25	245,70
10/01/2025	16:19:31,297	40		245,60
			40	245,60
			40	245,60
10/01/2025	16:15:11,585	100		244,75
			100	244,75
			100	244,75
10/01/2025	16:11:49,867	100		244,50
			100	244,50
			100	244,50
10/01/2025	16:11:39,008	25		244,55
			25	244,55
			25	244,55
10/01/2025	16:11:20,393	50		244,50
			50	244,50
			50	244,50
10/01/2025	16:10:49,666	10		244,35
			10	244,35
			10	244,35
10/01/2025	16:10:24,775	3		244,45
			3	244,45
			3	244,45
10/01/2025	16:09:23,088	21		244,20
			15	244,20
			21	244,20
			6	244,20
10/01/2025	16:08:59,146	36		244,35
			36	244,35
			36	244,35
10/01/2025	16:08:14,579	60		244,30
			60	244,30
			60	244,30
10/01/2025	16:07:55,356	10		244,50
			10	244,50
			10	244,50
10/01/2025	16:07:47,772	110		244,45
			110	244,45
			110	244,45
10/01/2025	16:07:47,612	12		244,55
			12	244,55
			12	244,55
10/01/2025	16:07:36,051	20		244,60
			20	244,60
			20	244,60
10/01/2025	16:07:16,101	20		244,70
			20	244,70
			20	244,70
10/01/2025	16:06:21,363	42		244,70
			42	244,70
			42	244,70
10/01/2025	16:03:40,433	40		245,10
			40	245,10
			40	245,10
10/01/2025	16:03:32,495	25		245,05
			25	245,05
			25	245,05
10/01/2025	16:03:32,150	12		245,05
			12	245,05
			12	245,05
10/01/2025	16:03:24,568	25		245,00
			25	245,00
			25	245,00
10/01/2025	16:03:23,974	113		245,00
			113	245,00
			113	245,00
10/01/2025	16:02:43,202	210		245,00
			110	245,00
			10	245,00
			25	245,00
			50	245,00
			25	245,00
			200	245,00
10/01/2025	16:01:45,096	4		245,15
			4	245,15
			4	245,15
10/01/2025	16:01:16,436	25		245,25
			25	245,25
			25	245,25
10/01/2025	16:00:59,177	49		245,40
			49	245,40
			49	245,40
10/01/2025	16:00:38,050	3		245,40
			3	245,40
			3	245,40
10/01/2025	16:00:05,401	1		245,35
			1	245,35
			1	245,35
10/01/2025	15:59:41,813	10		245,70
			10	245,70
			10	245,70
10/01/2025	15:59:36,685	50		245,75
			50	245,75
			50	245,75
10/01/2025	15:56:14,067	5		246,00
			5	246,00
			5	246,00
10/01/2025	15:55:48,696	18		245,90
			18	245,90
			18	245,90
10/01/2025	15:55:32,036	113		245,95
			113	245,95
			113	245,95
10/01/2025	15:54:49,729	24		245,80
			24	245,80
			24	245,80
10/01/2025	15:54:23,078	40		245,80
			40	245,80
			40	245,80
10/01/2025	15:53:51,663	50		245,90
			50	245,90
			50	245,90
10/01/2025	15:52:19,043	5		246,00
			5	246,00
			5	246,00
10/01/2025	15:51:58,734	92		245,95
			92	245,95
			92	245,95
10/01/2025	15:51:16,691	20		246,00
			20	246,00
			20	246,00
10/01/2025	15:49:57,594	2		245,40
			2	245,40
			2	245,40
10/01/2025	15:49:43,607	15		245,45
			15	245,45
			15	245,45
10/01/2025	15:49:18,643	210		245,40
			210	245,40
			210	245,40
10/01/2025	15:48:54,745	14		245,35
			14	245,35
			14	245,35
10/01/2025	15:48:47,400	200		245,45
			200	245,45
			200	245,45
10/01/2025	15:48:46,164	70		245,40
			70	245,40
			70	245,40
10/01/2025	15:48:39,753	200		245,40
			200	245,40
			200	245,40
10/01/2025	15:48:28,609	200		245,40
			200	245,40
			200	245,40
10/01/2025	15:47:57,837	150		245,40
			150	245,40
			150	245,40
10/01/2025	15:47:07,627	50		245,60
			50	245,60
			30	245,60
			20	245,60
10/01/2025	15:47:03,680	250		245,60
			250	245,60
			250	245,60
10/01/2025	15:46:52,831	250		245,60
			250	245,60
			250	245,60
10/01/2025	15:46:46,076	12		245,70
			12	245,70
			12	245,70
10/01/2025	15:46:01,557	1		246,05
			1	246,05
			1	246,05
10/01/2025	15:45:57,921	122		246,10
			122	246,10
			122	246,10
10/01/2025	15:44:18,848	25		245,80
			25	245,80
			25	245,80
10/01/2025	15:43:21,752	40		245,80
			40	245,80
			40	245,80
10/01/2025	15:42:32,047	200		245,60
			200	245,60
			200	245,60
10/01/2025	15:42:27,633	95		245,60
			95	245,60
			95	245,60
10/01/2025	15:41:46,366	8		245,55
			8	245,55
			8	245,55
10/01/2025	15:40:30,258	2		245,60
			2	245,60
			2	245,60
10/01/2025	15:39:43,876	10		245,70
			10	245,70
			10	245,70
10/01/2025	15:39:26,935	3		245,65
			3	245,65
			3	245,65
10/01/2025	15:39:12,287	10		245,55
			10	245,55
			10	245,55
10/01/2025	15:38:59,956	15		245,70
			15	245,70
			15	245,70
10/01/2025	15:38:59,622	10		245,70
			10	245,70
			10	245,70
10/01/2025	15:37:56,401	12		245,55
			12	245,55
			12	245,55
10/01/2025	15:37:21,621	60		245,80
			60	245,80
			60	245,80
10/01/2025	15:36:46,957	2		245,85
			2	245,85
			2	245,85
10/01/2025	15:36:32,269	81		246,00
			81	246,00
			81	246,00
10/01/2025	15:36:07,920	1		246,00
			1	246,00
			1	246,00
10/01/2025	15:35:07,774	5		246,05
			5	246,05
			5	246,05
10/01/2025	15:34:56,542	3		246,05
			3	246,05
			3	246,05
10/01/2025	15:33:05,841	5		246,15
			5	246,15
			5	246,15
10/01/2025	15:32:47,917	5		246,35
			5	246,35
			5	246,35
10/01/2025	15:31:47,157	89		246,35
			89	246,35
			89	246,35
10/01/2025	15:31:41,323	30		246,20
			30	246,20
			30	246,20
10/01/2025	15:31:05,916	5		246,55
			5	246,55
			5	246,55
10/01/2025	15:30:36,417	87		246,55
			87	246,55
			87	246,55
10/01/2025	15:29:46,635	28		246,80
			28	246,80
			28	246,80
10/01/2025	15:29:04,282	70		246,90
			70	246,90
			70	246,90
10/01/2025	15:23:10,974	141		246,55
			141	246,55
			141	246,55
10/01/2025	15:23:02,750	30		246,65
			30	246,65
			30	246,65
10/01/2025	15:20:42,949	250		246,85
			250	246,85
			250	246,85
10/01/2025	15:20:27,968	60		246,85
			60	246,85
			60	246,85
10/01/2025	15:20:01,879	8		246,80
			8	246,80
			8	246,80
10/01/2025	15:19:30,736	13		246,80
			13	246,80
			13	246,80
10/01/2025	15:17:42,172	250		246,90
			250	246,90
			250	246,90
10/01/2025	15:14:56,760	3		246,50
			3	246,50
			3	246,50
10/01/2025	15:14:23,487	182		246,45
			182	246,45
			182	246,45
10/01/2025	15:11:20,729	130		246,20
			130	246,20
			130	246,20
10/01/2025	15:08:04,985	2		245,90
			2	245,90
			2	245,90
10/01/2025	15:07:21,166	15		245,65
			15	245,65
			15	245,65
10/01/2025	15:06:44,087	8		245,65
			8	245,65
			8	245,65
10/01/2025	15:05:34,716	40		245,70
			40	245,70
			40	245,70
10/01/2025	15:05:33,878	2		245,80
			2	245,80
			2	245,80
10/01/2025	15:03:37,540	16		245,90
			16	245,90
			16	245,90
10/01/2025	15:03:18,126	1		245,90
			1	245,90
			1	245,90
10/01/2025	15:02:43,679	28		245,95
			28	245,95
			28	245,95
10/01/2025	15:02:21,987	25		245,90
			25	245,90
			25	245,90
10/01/2025	14:59:22,115	6		245,70
			6	245,70
			6	245,70
10/01/2025	14:59:07,962	3		245,70
			3	245,70
			3	245,70
10/01/2025	14:58:49,285	80		245,70
			80	245,70
			80	245,70
10/01/2025	14:58:40,965	40		245,65
			40	245,65
			40	245,65
10/01/2025	14:58:39,675	2		245,70
			2	245,70
			2	245,70
10/01/2025	14:56:41,092	140		245,65
			140	245,65
			140	245,65

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 132,62 / Vente: 132,70
Volume: 402 556
-2,01%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
10/01/2025 @ 21:54:44

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)