RWE AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
128
531
32,47
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.07.2024 | 09:07:54,536 | 541 | 32,50 | |
80 | 32,50 | |||
80 | 32,50 | |||
61 | 32,50 | |||
100 | 32,50 | |||
100 | 32,50 | |||
10 | 32,50 | |||
100 | 32,50 | |||
5 | 32,50 | |||
5 | 32,50 | |||
421 | 32,50 | |||
120 | 32,50 | |||
16.07.2024 | 09:07:50,940 | 1 000 | 32,50 | |
120 | 32,50 | |||
165 | 32,50 | |||
30 | 32,50 | |||
160 | 32,50 | |||
20 | 32,50 | |||
30 | 32,50 | |||
35 | 32,50 | |||
60 | 32,50 | |||
80 | 32,50 | |||
1 000 | 32,50 | |||
300 | 32,50 | |||
16.07.2024 | 09:07:50,831 | 43 | 32,51 | |
3 | 32,51 | |||
43 | 32,51 | |||
40 | 32,51 | |||
16.07.2024 | 09:07:50,694 | 100 | 32,52 | |
100 | 32,52 | |||
100 | 32,52 | |||
16.07.2024 | 09:07:26,445 | 500 | 32,55 | |
500 | 32,55 | |||
500 | 32,55 | |||
16.07.2024 | 09:07:23,603 | 400 | 32,54 | |
350 | 32,54 | |||
400 | 32,54 | |||
50 | 32,54 | |||
16.07.2024 | 09:07:23,403 | 45 | 32,54 | |
45 | 32,54 | |||
20 | 32,54 | |||
10 | 32,54 | |||
15 | 32,54 | |||
16.07.2024 | 09:07:23,257 | 100 | 32,56 | |
100 | 32,56 | |||
100 | 32,56 | |||
16.07.2024 | 09:07:21,887 | 247 | 32,59 | |
247 | 32,59 | |||
247 | 32,59 | |||
16.07.2024 | 09:07:05,019 | 400 | 32,60 | |
400 | 32,60 | |||
400 | 32,60 | |||
16.07.2024 | 09:03:38,635 | 1 000 | 32,63 | |
1 000 | 32,63 | |||
1 000 | 32,63 | |||
16.07.2024 | 09:03:33,381 | 50 | 32,63 | |
50 | 32,63 | |||
50 | 32,63 | |||
16.07.2024 | 09:03:25,930 | 353 | 32,59 | |
150 | 32,59 | |||
153 | 32,59 | |||
50 | 32,59 | |||
353 | 32,59 | |||
16.07.2024 | 09:03:25,731 | 330 | 32,60 | |
30 | 32,60 | |||
100 | 32,60 | |||
100 | 32,60 | |||
100 | 32,60 | |||
330 | 32,60 | |||
16.07.2024 | 09:03:21,886 | 30 | 32,63 | |
30 | 32,63 | |||
30 | 32,63 | |||
16.07.2024 | 09:02:43,154 | 65 | 32,62 | |
65 | 32,62 | |||
65 | 32,62 | |||
16.07.2024 | 09:00:30,804 | 200 | 32,65 | |
200 | 32,65 | |||
200 | 32,65 | |||
16.07.2024 | 09:00:30,664 | 500 | 32,67 | |
500 | 32,67 | |||
500 | 32,67 | |||
16.07.2024 | 09:00:30,507 | 225 | 32,68 | |
225 | 32,68 | |||
5 | 32,68 | |||
200 | 32,68 | |||
20 | 32,68 | |||
16.07.2024 | 09:00:30,370 | 9 | 32,69 | |
9 | 32,69 | |||
9 | 32,69 | |||
16.07.2024 | 09:00:30,222 | 120 | 32,71 | |
50 | 32,71 | |||
70 | 32,71 | |||
120 | 32,71 | |||
16.07.2024 | 09:00:10,318 | 1 | 32,74 | |
1 | 32,74 | |||
1 | 32,74 | |||
16.07.2024 | 09:00:06,567 | 14 770 | 32,74 | |
14 769 | 32,74 | |||
14 767 | 32,74 | |||
3 | 32,74 | |||
1 | 32,74 | |||
16.07.2024 | 08:57:59,414 | 500 | 32,75 | |
500 | 32,75 | |||
500 | 32,75 | |||
16.07.2024 | 08:57:55,515 | 200 | 32,75 | |
200 | 32,75 | |||
200 | 32,75 | |||
16.07.2024 | 08:55:44,528 | 500 | 32,75 | |
500 | 32,75 | |||
500 | 32,75 | |||
16.07.2024 | 08:55:15,598 | 500 | 32,75 | |
500 | 32,75 | |||
500 | 32,75 | |||
16.07.2024 | 08:53:57,749 | 500 | 32,75 | |
500 | 32,75 | |||
500 | 32,75 | |||
16.07.2024 | 08:53:48,468 | 500 | 32,75 | |
500 | 32,75 | |||
500 | 32,75 | |||
16.07.2024 | 08:53:41,481 | 500 | 32,75 | |
500 | 32,75 | |||
500 | 32,75 | |||
16.07.2024 | 08:53:36,431 | 1 000 | 32,75 | |
500 | 32,75 | |||
1 000 | 32,75 | |||
500 | 32,75 | |||
16.07.2024 | 08:52:56,157 | 500 | 32,72 | |
500 | 32,72 | |||
500 | 32,72 | |||
16.07.2024 | 08:47:11,460 | 4 | 32,74 | |
4 | 32,74 | |||
4 | 32,74 | |||
16.07.2024 | 08:46:47,621 | 100 | 32,75 | |
100 | 32,75 | |||
100 | 32,75 | |||
16.07.2024 | 08:43:41,531 | 1 000 | 32,73 | |
1 000 | 32,73 | |||
1 000 | 32,73 | |||
16.07.2024 | 08:43:39,793 | 500 | 32,72 | |
500 | 32,72 | |||
500 | 32,72 | |||
16.07.2024 | 08:42:59,650 | 500 | 32,71 | |
500 | 32,71 | |||
500 | 32,71 | |||
16.07.2024 | 08:35:38,343 | 75 | 32,72 | |
75 | 32,72 | |||
75 | 32,72 | |||
16.07.2024 | 08:34:51,183 | 10 | 32,74 | |
10 | 32,74 | |||
10 | 32,74 | |||
16.07.2024 | 08:33:32,292 | 20 | 32,74 | |
20 | 32,74 | |||
20 | 32,74 | |||
16.07.2024 | 08:30:59,355 | 480 | 32,75 | |
480 | 32,75 | |||
480 | 32,75 | |||
16.07.2024 | 08:30:24,061 | 520 | 32,75 | |
5 | 32,75 | |||
12 | 32,75 | |||
500 | 32,75 | |||
520 | 32,75 | |||
3 | 32,75 | |||
16.07.2024 | 08:28:42,675 | 300 | 32,72 | |
300 | 32,72 | |||
300 | 32,72 | |||
16.07.2024 | 08:27:26,023 | 200 | 32,72 | |
200 | 32,72 | |||
200 | 32,72 | |||
16.07.2024 | 08:25:44,979 | 70 | 32,74 | |
70 | 32,74 | |||
70 | 32,74 | |||
16.07.2024 | 08:23:26,125 | 15 | 32,73 | |
15 | 32,73 | |||
15 | 32,73 | |||
16.07.2024 | 08:22:17,072 | 184 | 32,72 | |
100 | 32,72 | |||
9 | 32,72 | |||
75 | 32,72 | |||
184 | 32,72 | |||
16.07.2024 | 08:18:55,499 | 35 | 32,66 | |
35 | 32,66 | |||
35 | 32,66 | |||
16.07.2024 | 08:16:55,869 | 100 | 32,75 | |
100 | 32,75 | |||
100 | 32,75 | |||
16.07.2024 | 08:14:42,768 | 240 | 32,70 | |
240 | 32,70 | |||
30 | 32,70 | |||
150 | 32,70 | |||
60 | 32,70 | |||
16.07.2024 | 08:14:12,272 | 13 | 32,70 | |
11 | 32,70 | |||
13 | 32,70 | |||
2 | 32,70 | |||
16.07.2024 | 08:13:34,327 | 50 | 32,61 | |
8 | 32,61 | |||
5 | 32,61 | |||
37 | 32,61 | |||
50 | 32,61 | |||
16.07.2024 | 08:11:49,297 | 150 | 32,67 | |
150 | 32,67 | |||
150 | 32,67 | |||
16.07.2024 | 08:10:57,756 | 48 | 32,66 | |
48 | 32,66 | |||
48 | 32,66 | |||
16.07.2024 | 08:03:47,925 | 15 | 32,66 | |
15 | 32,66 | |||
15 | 32,66 | |||
16.07.2024 | 08:03:36,508 | 1 754 | 32,70 | |
5 | 32,70 | |||
200 | 32,70 | |||
1 264 | 32,70 | |||
1 754 | 32,70 | |||
100 | 32,70 | |||
30 | 32,70 | |||
80 | 32,70 | |||
25 | 32,70 | |||
50 | 32,70 | |||
16.07.2024 | 08:03:26,438 | 3 000 | 32,70 | |
3 000 | 32,70 | |||
3 000 | 32,70 | |||
16.07.2024 | 08:03:18,750 | 80 | 32,70 | |
80 | 32,70 | |||
80 | 32,70 | |||
16.07.2024 | 08:00:09,684 | 118 | 32,71 | |
118 | 32,71 | |||
118 | 32,71 | |||
16.07.2024 | 08:00:03,235 | 466 | 32,71 | |
24 | 32,71 | |||
30 | 32,71 | |||
310 | 32,71 | |||
100 | 32,71 | |||
200 | 32,71 | |||
100 | 32,71 | |||
35 | 32,71 | |||
30 | 32,71 | |||
30 | 32,71 | |||
2 | 32,71 | |||
15 | 32,71 | |||
47 | 32,71 | |||
9 | 32,71 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 17:47:11
Letzte Aktualisierung:
16.07.2024 @ 17:47:11