Tradegate Exchange

Palantir Technologies Inc.

3682

2587

78,66

Date	Heure	Volume	Volume de transactions	Cours
28/02/2025	19:01:11,995	7		78,66
			7	78,66
			7	78,66
28/02/2025	19:00:21,004	250		78,44
			250	78,44
			250	78,44
28/02/2025	18:59:27,879	50		78,79
			50	78,79
			50	78,79
28/02/2025	18:59:09,765	10		78,81
			10	78,81
			10	78,81
28/02/2025	18:58:05,198	500		78,95
			500	78,95
			500	78,95
28/02/2025	18:56:56,609	10		79,00
			10	79,00
			10	79,00
28/02/2025	18:53:48,086	10		79,35
			10	79,35
			10	79,35
28/02/2025	18:53:05,570	250		78,92
			250	78,92
			250	78,92
28/02/2025	18:52:56,888	16		78,79
			16	78,79
			16	78,79
28/02/2025	18:52:11,082	120		78,81
			120	78,81
			120	78,81
28/02/2025	18:51:46,841	64		78,91
			64	78,91
			64	78,91
28/02/2025	18:51:36,412	50		78,81
			50	78,81
			50	78,81
28/02/2025	18:51:03,971	10		78,55
			10	78,55
			10	78,55
28/02/2025	18:50:48,201	1		78,66
			1	78,66
			1	78,66
28/02/2025	18:50:42,449	40		78,43
			40	78,43
			40	78,43
28/02/2025	18:49:26,660	900		78,64
			900	78,64
			900	78,64
28/02/2025	18:48:38,672	56		78,75
			56	78,75
			56	78,75
28/02/2025	18:47:56,189	85		78,77
			85	78,77
			85	78,77
28/02/2025	18:47:47,707	20		78,66
			20	78,66
			20	78,66
28/02/2025	18:47:35,441	2		78,73
			2	78,73
			2	78,73
28/02/2025	18:47:32,095	10		78,70
			10	78,70
			10	78,70
28/02/2025	18:47:11,903	45		78,80
			45	78,80
			45	78,80
28/02/2025	18:46:29,092	25		78,70
			25	78,70
			25	78,70
28/02/2025	18:46:22,756	45		78,85
			45	78,85
			45	78,85
28/02/2025	18:46:16,064	31		78,94
			31	78,94
			31	78,94
28/02/2025	18:45:37,844	60		78,92
			60	78,92
			60	78,92
28/02/2025	18:45:15,942	50		78,99
			50	78,99
			50	78,99
28/02/2025	18:44:37,858	300		78,91
			300	78,91
			300	78,91
28/02/2025	18:44:22,557	48		79,00
			48	79,00
			48	79,00
28/02/2025	18:44:09,987	1		79,24
			1	79,24
			1	79,24
28/02/2025	18:43:23,663	18		79,28
			18	79,28
			18	79,28
28/02/2025	18:43:16,091	2		79,43
			2	79,43
			2	79,43
28/02/2025	18:43:09,219	200		79,35
			200	79,35
			200	79,35
28/02/2025	18:43:09,127	1 582		79,35
			400	79,35
			1 182	79,35
			1 582	79,35
28/02/2025	18:42:53,892	51		79,50
			51	79,50
			51	79,50
28/02/2025	18:42:31,814	6		79,73
			6	79,73
			6	79,73
28/02/2025	18:42:25,241	20		79,61
			20	79,61
			20	79,61
28/02/2025	18:40:18,766	1 000		79,90
			1 000	79,90
			1 000	79,90
28/02/2025	18:38:05,561	20		80,00
			20	80,00
			20	80,00
28/02/2025	18:37:28,973	100		79,72
			100	79,72
			100	79,72
28/02/2025	18:37:11,252	10		79,80
			10	79,80
			10	79,80
28/02/2025	18:35:57,235	30		79,88
			30	79,88
			30	79,88
28/02/2025	18:33:25,565	10		80,00
			10	80,00
			10	80,00
28/02/2025	18:32:37,095	20		80,00
			20	80,00
			20	80,00
28/02/2025	18:32:05,478	12		80,05
			12	80,05
			12	80,05
28/02/2025	18:30:48,012	25		80,00
			25	80,00
			25	80,00
28/02/2025	18:30:39,360	14		79,93
			14	79,93
			14	79,93
28/02/2025	18:30:30,098	6		80,04
			6	80,04
			6	80,04
28/02/2025	18:29:49,365	201		80,00
			201	80,00
			171	80,00
			30	80,00
28/02/2025	18:29:12,990	5		79,97
			5	79,97
			5	79,97
28/02/2025	18:28:03,342	10		79,90
			10	79,90
			10	79,90
28/02/2025	18:26:57,553	12		79,93
			12	79,93
			12	79,93
28/02/2025	18:26:34,408	1		79,91
			1	79,91
			1	79,91
28/02/2025	18:26:25,118	8		79,93
			8	79,93
			8	79,93
28/02/2025	18:25:36,637	1		79,70
			1	79,70
			1	79,70
28/02/2025	18:24:51,104	23		79,67
			23	79,67
			23	79,67
28/02/2025	18:24:17,107	113		79,64
			113	79,64
			113	79,64
28/02/2025	18:23:40,183	5		79,66
			5	79,66
			5	79,66
28/02/2025	18:23:29,675	7		79,80
			7	79,80
			7	79,80
28/02/2025	18:23:10,487	1		80,01
			1	80,01
			1	80,01
28/02/2025	18:21:24,887	5		80,13
			5	80,13
			5	80,13
28/02/2025	18:19:31,719	2		80,10
			2	80,10
			2	80,10
28/02/2025	18:19:24,305	250		80,06
			250	80,06
			250	80,06
28/02/2025	18:18:24,793	10		80,14
			10	80,14
			10	80,14
28/02/2025	18:17:29,511	50		80,00
			50	80,00
			50	80,00
28/02/2025	18:16:46,774	3		79,79
			3	79,79
			3	79,79
28/02/2025	18:15:28,430	20		79,82
			20	79,82
			20	79,82
28/02/2025	18:14:12,409	20		79,90
			20	79,90
			20	79,90
28/02/2025	18:13:30,513	70		79,87
			70	79,87
			70	79,87
28/02/2025	18:13:29,082	9		79,87
			9	79,87
			9	79,87
28/02/2025	18:11:30,957	3		79,83
			3	79,83
			3	79,83
28/02/2025	18:10:15,747	6		79,66
			6	79,66
			6	79,66
28/02/2025	18:10:09,711	6		79,57
			6	79,57
			1	79,57
			5	79,57
28/02/2025	18:09:04,666	80		79,60
			80	79,60
			80	79,60
28/02/2025	18:08:44,563	27		79,59
			27	79,59
			27	79,59
28/02/2025	18:08:35,144	20		79,73
			20	79,73
			20	79,73
28/02/2025	18:07:16,510	30		79,63
			15	79,63
			15	79,63
			30	79,63
28/02/2025	18:07:03,571	132		79,50
			132	79,50
			132	79,50
28/02/2025	18:06:31,802	5		79,56
			5	79,56
			5	79,56
28/02/2025	18:06:18,600	10		79,62
			10	79,62
			10	79,62
28/02/2025	18:05:12,879	50		79,62
			50	79,62
			50	79,62
28/02/2025	18:04:53,882	10		79,69
			10	79,69
			10	79,69
28/02/2025	18:04:44,861	200		79,54
			200	79,54
			200	79,54
28/02/2025	18:04:28,423	3		79,64
			3	79,64
			3	79,64
28/02/2025	18:04:21,347	100		79,59
			100	79,59
			100	79,59
28/02/2025	18:04:17,602	50		79,60
			50	79,60
			50	79,60
28/02/2025	18:03:48,880	110		79,42
			110	79,42
			110	79,42
28/02/2025	18:03:45,566	20		79,64
			20	79,64
			20	79,64
28/02/2025	18:03:35,574	100		79,70
			100	79,70
			100	79,70
28/02/2025	18:03:26,998	200		79,80
			200	79,80
			200	79,80
28/02/2025	18:02:50,639	10		79,80
			10	79,80
			10	79,80
28/02/2025	18:01:30,117	33		79,78
			33	79,78
			33	79,78
28/02/2025	18:00:17,141	20		79,84
			20	79,84
			20	79,84
28/02/2025	18:00:16,818	20		79,71
			20	79,71
			20	79,71
28/02/2025	18:00:07,561	30		79,88
			30	79,88
			30	79,88
28/02/2025	17:59:24,348	15		79,80
			15	79,80
			15	79,80
28/02/2025	17:59:03,019	8		79,99
			8	79,99
			8	79,99
28/02/2025	17:59:02,041	70		79,85
			70	79,85
			70	79,85
28/02/2025	17:58:29,703	40		79,95
			40	79,95
			40	79,95
28/02/2025	17:57:43,457	15		79,94
			15	79,94
			15	79,94
28/02/2025	17:57:26,389	20		79,86
			20	79,86
			20	79,86
28/02/2025	17:56:17,580	100		79,95
			100	79,95
			100	79,95
28/02/2025	17:56:02,443	45		79,92
			45	79,92
			45	79,92
28/02/2025	17:55:39,272	4		80,09
			4	80,09
			4	80,09
28/02/2025	17:55:04,134	7		80,26
			7	80,26
			7	80,26
28/02/2025	17:55:03,370	25		80,25
			25	80,25
			25	80,25
28/02/2025	17:53:08,151	2		80,13
			2	80,13
			2	80,13
28/02/2025	17:52:53,535	80		80,19
			80	80,19
			80	80,19
28/02/2025	17:51:42,565	325		79,62
			325	79,62
			325	79,62
28/02/2025	17:51:03,040	10		79,94
			10	79,94
			10	79,94
28/02/2025	17:50:37,889	43		79,93
			43	79,93
			43	79,93
28/02/2025	17:50:35,469	10		80,00
			10	80,00
			10	80,00
28/02/2025	17:50:27,763	10		80,07
			10	80,07
			10	80,07
28/02/2025	17:50:22,051	100		80,09
			100	80,09
			100	80,09
28/02/2025	17:49:54,365	5		80,13
			5	80,13
			5	80,13
28/02/2025	17:48:52,135	2		80,18
			2	80,18
			2	80,18
28/02/2025	17:48:28,597	50		80,20
			50	80,20
			50	80,20
28/02/2025	17:48:24,483	3		80,10
			3	80,10
			3	80,10
28/02/2025	17:48:03,273	125		79,95
			125	79,95
			125	79,95
28/02/2025	17:47:17,732	3		80,02
			3	80,02
			3	80,02
28/02/2025	17:46:14,237	1		80,09
			1	80,09
			1	80,09
28/02/2025	17:44:39,750	500		80,15
			500	80,15
			500	80,15
28/02/2025	17:43:01,060	4		79,99
			4	79,99
			4	79,99
28/02/2025	17:41:44,802	15		79,80
			15	79,80
			15	79,80
28/02/2025	17:41:12,481	200		80,03
			200	80,03
			200	80,03
28/02/2025	17:40:45,344	10		79,84
			10	79,84
			10	79,84
28/02/2025	17:40:25,417	13		79,70
			13	79,70
			13	79,70
28/02/2025	17:39:37,287	13		79,72
			13	79,72
			13	79,72
28/02/2025	17:39:15,780	200		79,61
			200	79,61
			200	79,61
28/02/2025	17:39:09,370	300		79,80
			300	79,80
			300	79,80
28/02/2025	17:39:05,639	6		79,68
			6	79,68
			6	79,68
28/02/2025	17:39:03,248	2		79,76
			2	79,76
			2	79,76
28/02/2025	17:38:39,837	25		79,55
			25	79,55
			25	79,55
28/02/2025	17:38:23,360	40		79,53
			40	79,53
			40	79,53
28/02/2025	17:38:10,654	7		79,64
			7	79,64
			7	79,64
28/02/2025	17:38:02,661	25		79,49
			25	79,49
			25	79,49
28/02/2025	17:38:02,574	1		79,62
			1	79,62
			1	79,62
28/02/2025	17:37:38,663	14		79,69
			14	79,69
			14	79,69
28/02/2025	17:37:33,685	1		79,68
			1	79,68
			1	79,68
28/02/2025	17:37:33,493	125		79,68
			125	79,68
			125	79,68
28/02/2025	17:37:22,758	40		79,58
			40	79,58
			40	79,58
28/02/2025	17:37:11,654	30		79,66
			30	79,66
			30	79,66
28/02/2025	17:36:37,704	28		79,46
			28	79,46
			28	79,46
28/02/2025	17:36:06,869	1		79,43
			1	79,43
			1	79,43
28/02/2025	17:35:30,542	10		79,45
			10	79,45
			10	79,45
28/02/2025	17:34:22,387	3		79,40
			3	79,40
			3	79,40
28/02/2025	17:33:49,385	14		79,36
			14	79,36
			14	79,36
28/02/2025	17:33:29,676	13		79,35
			13	79,35
			13	79,35
28/02/2025	17:33:11,477	40		79,47
			40	79,47
			40	79,47
28/02/2025	17:32:20,958	500		79,00
			500	79,00
			500	79,00
28/02/2025	17:31:58,031	65		78,89
			65	78,89
			65	78,89
28/02/2025	17:30:42,669	500		78,85
			500	78,85
			500	78,85
28/02/2025	17:30:35,381	20		78,89
			20	78,89
			20	78,89
28/02/2025	17:29:58,274	30		79,01
			30	79,01
			30	79,01
28/02/2025	17:29:37,667	100		78,93
			100	78,93
			100	78,93
28/02/2025	17:29:34,070	1 000		79,19
			1 000	79,19
			1 000	79,19
28/02/2025	17:28:46,847	22		79,29
			22	79,29
			22	79,29
28/02/2025	17:28:06,224	500		79,07
			500	79,07
			500	79,07
28/02/2025	17:27:42,260	40		79,15
			40	79,15
			40	79,15
28/02/2025	17:27:33,654	311		79,16
			311	79,16
			311	79,16
28/02/2025	17:26:55,313	800		79,24
			800	79,24
			800	79,24
28/02/2025	17:26:20,125	126		79,50
			126	79,50
			126	79,50
28/02/2025	17:26:19,560	7		79,63
			7	79,63
			7	79,63
28/02/2025	17:25:48,841	30		79,44
			30	79,44
			30	79,44
28/02/2025	17:25:26,675	100		79,61
			100	79,61
			100	79,61
28/02/2025	17:24:41,656	110		79,53
			110	79,53
			110	79,53
28/02/2025	17:24:35,716	20		79,45
			20	79,45
			20	79,45
28/02/2025	17:23:50,049	15		79,58
			15	79,58
			15	79,58
28/02/2025	17:23:38,064	5		79,64
			5	79,64
			5	79,64
28/02/2025	17:23:30,251	1 000		79,60
			1 000	79,60
			1 000	79,60
28/02/2025	17:23:13,994	2		79,79
			2	79,79
			2	79,79
28/02/2025	17:23:01,578	50		79,80
			50	79,80
			50	79,80
28/02/2025	17:22:28,887	1 000		79,70
			1 000	79,70
			1 000	79,70
28/02/2025	17:22:25,151	930		79,78
			930	79,78
			930	79,78
28/02/2025	17:21:23,029	25		79,85
			25	79,85
			25	79,85
28/02/2025	17:20:52,819	376		79,89
			376	79,89
			376	79,89
28/02/2025	17:20:41,010	11		79,80
			11	79,80
			11	79,80
28/02/2025	17:20:14,759	3		79,80
			3	79,80
			3	79,80
28/02/2025	17:19:57,162	2		79,83
			2	79,83
			2	79,83
28/02/2025	17:19:49,652	8		80,02
			8	80,02
			8	80,02
28/02/2025	17:19:20,901	45		79,79
			45	79,79
			45	79,79
28/02/2025	17:18:53,404	15		79,69
			15	79,69
			15	79,69
28/02/2025	17:18:53,134	20		79,78
			20	79,78
			20	79,78
28/02/2025	17:18:51,050	450		79,75
			450	79,75
			450	79,75
28/02/2025	17:18:41,009	20		79,77
			20	79,77
			20	79,77
28/02/2025	17:18:07,663	10		79,68
			10	79,68
			10	79,68
28/02/2025	17:17:52,016	10		79,44
			10	79,44
			10	79,44
28/02/2025	17:17:19,826	10		79,18
			10	79,18
			10	79,18
28/02/2025	17:16:30,861	60		78,92
			60	78,92
			60	78,92
28/02/2025	17:16:30,748	192		78,93
			5	78,93
			26	78,93
			15	78,93
			146	78,93
			192	78,93
28/02/2025	17:16:26,696	500		79,23
			500	79,23
			500	79,23
28/02/2025	17:16:22,670	400		79,31
			400	79,31
			400	79,31
28/02/2025	17:16:21,344	79		79,44
			79	79,44
			79	79,44
28/02/2025	17:16:17,025	200		79,51
			200	79,51
			200	79,51
28/02/2025	17:16:08,096	10		79,67
			10	79,67
			10	79,67
28/02/2025	17:16:06,671	50		79,58
			50	79,58
			50	79,58
28/02/2025	17:15:59,969	16		79,57
			16	79,57
			16	79,57
28/02/2025	17:15:33,576	8		79,73
			8	79,73
			8	79,73
28/02/2025	17:15:21,463	19		79,85
			19	79,85
			19	79,85
28/02/2025	17:15:06,470	3		79,83
			3	79,83
			3	79,83
28/02/2025	17:15:03,872	590		79,90
			590	79,90
			590	79,90
28/02/2025	17:15:01,439	100		79,90
			100	79,90
			100	79,90
28/02/2025	17:14:44,228	8		80,15
			8	80,15
			8	80,15
28/02/2025	17:14:43,682	124		80,00
			10	80,00
			114	80,00
			124	80,00
28/02/2025	17:14:43,636	25		80,00
			25	80,00
			2	80,00
			20	80,00
			3	80,00
28/02/2025	17:14:42,838	500		80,20
			500	80,20
			500	80,20
28/02/2025	17:14:40,442	85		80,14
			85	80,14
			85	80,14
28/02/2025	17:14:40,358	66		80,14
			66	80,14
			66	80,14
28/02/2025	17:14:37,379	130		80,29
			130	80,29
			130	80,29
28/02/2025	17:14:30,630	51		80,27
			51	80,27
			51	80,27
28/02/2025	17:14:02,780	25		80,27
			25	80,27
			25	80,27
28/02/2025	17:13:48,718	10		80,26
			10	80,26
			10	80,26
28/02/2025	17:13:48,674	70		80,26
			70	80,26
			70	80,26
28/02/2025	17:13:20,506	500		80,40
			500	80,40
			500	80,40
28/02/2025	17:12:34,819	2		80,47
			2	80,47
			2	80,47
28/02/2025	17:12:14,415	1		80,54
			1	80,54
			1	80,54
28/02/2025	17:11:51,265	20		80,54
			20	80,54
			20	80,54
28/02/2025	17:11:51,049	500		80,50
			500	80,50
			500	80,50
28/02/2025	17:11:36,061	35		80,64
			35	80,64
			35	80,64
28/02/2025	17:11:30,883	500		80,60
			500	80,60
			500	80,60
28/02/2025	17:10:59,900	50		80,61
			50	80,61
			50	80,61
28/02/2025	17:10:53,414	10		80,71
			10	80,71
			10	80,71
28/02/2025	17:08:47,019	100		80,85
			100	80,85
			100	80,85
28/02/2025	17:08:42,365	10		80,80
			10	80,80
			10	80,80
28/02/2025	17:08:41,532	50		80,80
			50	80,80
			50	80,80
28/02/2025	17:08:30,548	3		80,90
			3	80,90
			3	80,90
28/02/2025	17:08:14,891	10		80,71
			10	80,71
			10	80,71
28/02/2025	17:08:07,982	100		80,82
			100	80,82
			100	80,82
28/02/2025	17:08:03,134	10		80,90
			10	80,90
			10	80,90
28/02/2025	17:07:21,048	1		80,98
			1	80,98
			1	80,98
28/02/2025	17:06:39,938	66		80,84
			66	80,84
			66	80,84
28/02/2025	17:06:34,463	38		80,85
			38	80,85
			38	80,85
28/02/2025	17:05:57,000	55		81,00
			5	81,00
			55	81,00
			50	81,00
28/02/2025	17:05:31,890	30		80,90
			30	80,90
			20	80,90
			10	80,90
28/02/2025	17:05:19,335	50		80,77
			50	80,77
			50	80,77
28/02/2025	17:05:16,222	2		80,74
			2	80,74
			2	80,74
28/02/2025	17:05:13,060	30		80,61
			30	80,61
			30	80,61
28/02/2025	17:05:10,993	500		80,70
			500	80,70
			500	80,70
28/02/2025	17:04:56,462	12		80,74
			12	80,74
			12	80,74
28/02/2025	17:04:07,719	2		80,70
			2	80,70
			2	80,70
28/02/2025	17:04:03,453	6		80,86
			6	80,86
			6	80,86
28/02/2025	17:04:02,839	100		80,63
			100	80,63
			100	80,63
28/02/2025	17:04:02,774	2		80,63
			2	80,63
			2	80,63
28/02/2025	17:03:17,303	40		80,96
			40	80,96
			40	80,96
28/02/2025	17:03:12,854	100		80,92
			100	80,92
			100	80,92
28/02/2025	17:03:01,281	500		80,99
			500	80,99
			500	80,99
28/02/2025	17:02:59,514	5		80,99
			5	80,99
			5	80,99
28/02/2025	17:02:16,638	10		81,03
			10	81,03
			10	81,03
28/02/2025	17:01:41,004	10		80,73
			10	80,73
			10	80,73
28/02/2025	17:00:46,738	6		80,85
			6	80,85
			6	80,85
28/02/2025	16:59:54,404	10		80,97
			10	80,97
			10	80,97
28/02/2025	16:59:31,732	30		80,66
			30	80,66
			30	80,66
28/02/2025	16:59:19,947	500		80,71
			500	80,71
			500	80,71
28/02/2025	16:58:51,300	1		80,67
			1	80,67
			1	80,67
28/02/2025	16:58:46,494	40		80,70
			40	80,70
			40	80,70
28/02/2025	16:58:33,246	37		80,72
			37	80,72
			37	80,72
28/02/2025	16:58:23,685	290		80,72
			290	80,72
			290	80,72
28/02/2025	16:58:21,454	2 000		80,69
			2 000	80,69
			2 000	80,69
28/02/2025	16:58:19,194	20		80,73
			20	80,73
			20	80,73
28/02/2025	16:58:01,080	500		80,49
			500	80,49
			500	80,49
28/02/2025	16:57:30,499	10		80,46
			10	80,46
			10	80,46
28/02/2025	16:57:18,595	40		80,40
			40	80,40
			40	80,40
28/02/2025	16:57:10,352	20		80,39
			20	80,39
			20	80,39
28/02/2025	16:56:58,917	1 582		80,40
			1 582	80,40
			1 582	80,40
28/02/2025	16:56:52,468	7		80,52
			7	80,52
			7	80,52
28/02/2025	16:55:56,769	55		80,55
			55	80,55
			55	80,55
28/02/2025	16:55:01,069	500		80,42
			500	80,42
			500	80,42
28/02/2025	16:54:52,789	10		80,49
			10	80,49
			10	80,49
28/02/2025	16:54:20,482	7		80,66
			7	80,66
			7	80,66
28/02/2025	16:53:53,931	5		80,45
			5	80,45
			5	80,45
28/02/2025	16:53:29,718	14		80,44
			14	80,44
			14	80,44
28/02/2025	16:52:48,068	15		80,66
			15	80,66
			15	80,66
28/02/2025	16:51:56,843	100		80,66
			100	80,66
			100	80,66
28/02/2025	16:51:31,230	28		80,54
			28	80,54
			28	80,54
28/02/2025	16:51:18,345	2		80,53
			2	80,53
			2	80,53
28/02/2025	16:51:08,379	10		80,61
			10	80,61
			10	80,61
28/02/2025	16:51:07,166	200		80,59
			200	80,59
			200	80,59
28/02/2025	16:51:06,540	20		80,57
			20	80,57
			20	80,57
28/02/2025	16:50:24,795	100		80,74
			100	80,74
			100	80,74
28/02/2025	16:50:19,804	18		80,71
			18	80,71
			18	80,71
28/02/2025	16:49:36,095	2		80,64
			2	80,64
			2	80,64
28/02/2025	16:49:06,545	100		80,54
			100	80,54
			100	80,54
28/02/2025	16:48:58,724	69		80,43
			69	80,43
			69	80,43
28/02/2025	16:48:32,983	10		80,43
			10	80,43
			10	80,43
28/02/2025	16:48:06,168	16		80,22
			16	80,22
			16	80,22
28/02/2025	16:48:02,058	1		80,41
			1	80,41
			1	80,41
28/02/2025	16:47:14,021	110		80,93
			110	80,93
			110	80,93
28/02/2025	16:47:13,617	10		80,93
			10	80,93
			10	80,93
28/02/2025	16:46:43,311	400		80,98
			400	80,98
			400	80,98
28/02/2025	16:45:25,011	6		80,92
			6	80,92
			6	80,92
28/02/2025	16:45:17,173	8		80,97
			8	80,97
			8	80,97
28/02/2025	16:44:55,662	30		80,72
			30	80,72
			30	80,72
28/02/2025	16:44:35,557	1		80,78
			1	80,78
			1	80,78
28/02/2025	16:44:15,096	13		80,52
			13	80,52
			13	80,52
28/02/2025	16:43:57,074	1		80,47
			1	80,47
			1	80,47
28/02/2025	16:43:52,680	40		80,49
			40	80,49
			40	80,49
28/02/2025	16:43:30,969	28		80,39
			28	80,39
			28	80,39
28/02/2025	16:43:28,990	100		80,33
			100	80,33
			100	80,33
28/02/2025	16:42:55,360	290		80,50
			290	80,50
			290	80,50
28/02/2025	16:42:47,312	50		80,42
			50	80,42
			50	80,42
28/02/2025	16:42:26,499	20		80,33
			20	80,33
			20	80,33
28/02/2025	16:40:06,167	50		80,32
			50	80,32
			50	80,32
28/02/2025	16:40:01,491	15		80,45
			15	80,45
			15	80,45
28/02/2025	16:39:48,377	10		80,34
			10	80,34
			10	80,34
28/02/2025	16:39:47,952	2		80,39
			2	80,39
			2	80,39
28/02/2025	16:39:45,700	124		80,38
			124	80,38
			124	80,38
28/02/2025	16:39:17,962	7		80,34
			7	80,34
			7	80,34
28/02/2025	16:37:50,477	5		80,35
			5	80,35
			5	80,35
28/02/2025	16:37:50,151	250		80,21
			250	80,21
			250	80,21
28/02/2025	16:37:23,079	407		80,25
			407	80,25
			407	80,25
28/02/2025	16:37:09,575	50		80,32
			50	80,32
			50	80,32
28/02/2025	16:36:51,919	135		80,15
			135	80,15
			135	80,15
28/02/2025	16:36:01,718	3		80,55
			3	80,55
			3	80,55
28/02/2025	16:35:56,821	2		80,55
			2	80,55
			2	80,55
28/02/2025	16:35:53,702	290		80,34
			290	80,34
			290	80,34
28/02/2025	16:35:45,111	100		80,41
			100	80,41
			100	80,41
28/02/2025	16:35:38,903	13		80,41
			13	80,41
			13	80,41
28/02/2025	16:35:29,173	1 583		80,47
			1 583	80,47
			1 583	80,47
28/02/2025	16:35:07,955	119		80,77
			119	80,77
			119	80,77
28/02/2025	16:34:50,242	3		80,85
			3	80,85
			3	80,85
28/02/2025	16:34:41,430	500		80,90
			500	80,90
			500	80,90
28/02/2025	16:34:38,388	10		80,85
			10	80,85
			10	80,85
28/02/2025	16:34:28,254	100		80,73
			100	80,73
			100	80,73
28/02/2025	16:34:24,344	3		80,73
			3	80,73
			3	80,73
28/02/2025	16:34:14,802	50		80,69
			50	80,69
			50	80,69
28/02/2025	16:34:04,640	250		80,63
			250	80,63
			250	80,63
28/02/2025	16:33:37,527	56		80,94
			56	80,94
			56	80,94
28/02/2025	16:33:34,294	25		81,02
			25	81,02
			25	81,02
28/02/2025	16:33:26,836	80		80,87
			80	80,87
			80	80,87
28/02/2025	16:33:26,057	1		81,01
			1	81,01
			1	81,01

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 115,00 / Vente: 115,06
Volume: 1 100 672
-0,45%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
28/02/2025 @ 19:01:51

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)