Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1646
1542
96,952
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.07.2024 | 20:22:03,565 | 2 | 97,084 | |
| 2 | 97,084 | |||
| 2 | 97,084 | |||
| 17.07.2024 | 20:22:00,923 | 1 | 97,082 | |
| 1 | 97,082 | |||
| 1 | 97,082 | |||
| 17.07.2024 | 20:21:44,429 | 2 | 97,062 | |
| 2 | 97,062 | |||
| 2 | 97,062 | |||
| 17.07.2024 | 20:21:36,484 | 17 | 97,028 | |
| 17 | 97,028 | |||
| 17 | 97,028 | |||
| 17.07.2024 | 20:20:26,388 | 1 | 97,084 | |
| 1 | 97,084 | |||
| 1 | 97,084 | |||
| 17.07.2024 | 20:20:00,085 | 3 | 97,07 | |
| 3 | 97,07 | |||
| 3 | 97,07 | |||
| 17.07.2024 | 20:19:43,353 | 1 | 97,058 | |
| 1 | 97,058 | |||
| 1 | 97,058 | |||
| 17.07.2024 | 20:19:42,291 | 1 | 97,056 | |
| 1 | 97,056 | |||
| 1 | 97,056 | |||
| 17.07.2024 | 20:18:58,828 | 10 | 97,048 | |
| 10 | 97,048 | |||
| 10 | 97,048 | |||
| 17.07.2024 | 20:18:51,899 | 2 | 97,044 | |
| 2 | 97,044 | |||
| 2 | 97,044 | |||
| 17.07.2024 | 20:18:44,429 | 10 | 97,03 | |
| 10 | 97,03 | |||
| 10 | 97,03 | |||
| 17.07.2024 | 20:18:11,042 | 3 | 97,028 | |
| 3 | 97,028 | |||
| 3 | 97,028 | |||
| 17.07.2024 | 20:17:47,676 | 1 | 97,058 | |
| 1 | 97,058 | |||
| 1 | 97,058 | |||
| 17.07.2024 | 20:14:36,813 | 22 | 97,013 | |
| 22 | 97,013 | |||
| 22 | 97,013 | |||
| 17.07.2024 | 20:14:29,818 | 1 | 97,024 | |
| 1 | 97,024 | |||
| 1 | 97,024 | |||
| 17.07.2024 | 20:14:23,538 | 2 | 96,976 | |
| 2 | 96,976 | |||
| 2 | 96,976 | |||
| 17.07.2024 | 20:14:21,021 | 1 | 97,024 | |
| 1 | 97,024 | |||
| 1 | 97,024 | |||
| 17.07.2024 | 20:14:08,463 | 1 | 97,012 | |
| 1 | 97,012 | |||
| 1 | 97,012 | |||
| 17.07.2024 | 20:10:15,792 | 1 | 97,012 | |
| 1 | 97,012 | |||
| 1 | 97,012 | |||
| 17.07.2024 | 20:10:11,598 | 1 | 97,012 | |
| 1 | 97,012 | |||
| 1 | 97,012 | |||
| 17.07.2024 | 20:10:04,322 | 1 | 97,01 | |
| 1 | 97,01 | |||
| 1 | 97,01 | |||
| 17.07.2024 | 20:09:46,341 | 1 | 97,02 | |
| 1 | 97,02 | |||
| 1 | 97,02 | |||
| 17.07.2024 | 20:09:32,488 | 3 | 97,008 | |
| 3 | 97,008 | |||
| 3 | 97,008 | |||
| 17.07.2024 | 20:05:00,619 | 96 | 96,926 | |
| 96 | 96,926 | |||
| 96 | 96,926 | |||
| 17.07.2024 | 20:04:47,880 | 1 | 96,978 | |
| 1 | 96,978 | |||
| 1 | 96,978 | |||
| 17.07.2024 | 20:03:41,280 | 1 | 96,972 | |
| 1 | 96,972 | |||
| 1 | 96,972 | |||
| 17.07.2024 | 20:03:22,014 | 10 | 96,968 | |
| 10 | 96,968 | |||
| 10 | 96,968 | |||
| 17.07.2024 | 20:03:14,010 | 52 | 96,912 | |
| 52 | 96,912 | |||
| 52 | 96,912 | |||
| 17.07.2024 | 20:00:48,583 | 7 | 96,96 | |
| 7 | 96,96 | |||
| 7 | 96,96 | |||
| 17.07.2024 | 20:00:44,526 | 10 | 97,00 | |
| 10 | 97,00 | |||
| 10 | 97,00 | |||
| 17.07.2024 | 20:00:28,870 | 10 | 97,024 | |
| 10 | 97,024 | |||
| 10 | 97,024 | |||
| 17.07.2024 | 20:00:24,846 | 10 | 97,024 | |
| 10 | 97,024 | |||
| 10 | 97,024 | |||
| 17.07.2024 | 20:00:24,266 | 7 | 97,024 | |
| 7 | 97,024 | |||
| 7 | 97,024 | |||
| 17.07.2024 | 20:00:11,021 | 3 | 96,99 | |
| 3 | 96,99 | |||
| 3 | 96,99 | |||
| 17.07.2024 | 19:59:50,814 | 1 | 97,018 | |
| 1 | 97,018 | |||
| 1 | 97,018 | |||
| 17.07.2024 | 19:59:15,636 | 3 | 97,014 | |
| 3 | 97,014 | |||
| 3 | 97,014 | |||
| 17.07.2024 | 19:54:54,334 | 1 | 96,994 | |
| 1 | 96,994 | |||
| 1 | 96,994 | |||
| 17.07.2024 | 19:54:39,273 | 1 | 97,002 | |
| 1 | 97,002 | |||
| 1 | 97,002 | |||
| 17.07.2024 | 19:54:10,951 | 5 | 96,954 | |
| 5 | 96,954 | |||
| 5 | 96,954 | |||
| 17.07.2024 | 19:53:58,450 | 3 | 96,994 | |
| 3 | 96,994 | |||
| 3 | 96,994 | |||
| 17.07.2024 | 19:53:57,585 | 6 | 96,994 | |
| 6 | 96,994 | |||
| 6 | 96,994 | |||
| 17.07.2024 | 19:53:54,726 | 5 | 96,994 | |
| 5 | 96,994 | |||
| 5 | 96,994 | |||
| 17.07.2024 | 19:53:53,192 | 2 | 96,994 | |
| 2 | 96,994 | |||
| 2 | 96,994 | |||
| 17.07.2024 | 19:53:31,244 | 11 | 97,002 | |
| 11 | 97,002 | |||
| 11 | 97,002 | |||
| 17.07.2024 | 19:52:50,421 | 2 | 96,998 | |
| 2 | 96,998 | |||
| 2 | 96,998 | |||
| 17.07.2024 | 19:52:37,875 | 1 | 96,998 | |
| 1 | 96,998 | |||
| 1 | 96,998 | |||
| 17.07.2024 | 19:52:12,784 | 1 | 97,002 | |
| 1 | 97,002 | |||
| 1 | 97,002 | |||
| 17.07.2024 | 19:51:47,321 | 5 | 97,016 | |
| 5 | 97,016 | |||
| 5 | 97,016 | |||
| 17.07.2024 | 19:51:46,308 | 25 | 97,014 | |
| 25 | 97,014 | |||
| 25 | 97,014 | |||
| 17.07.2024 | 19:51:40,415 | 4 | 96,968 | |
| 4 | 96,968 | |||
| 4 | 96,968 | |||
| 17.07.2024 | 19:51:17,417 | 74 | 97,00 | |
| 74 | 97,00 | |||
| 74 | 97,00 | |||
| 17.07.2024 | 19:50:11,477 | 1 | 97,066 | |
| 1 | 97,066 | |||
| 1 | 97,066 | |||
| 17.07.2024 | 19:49:43,714 | 2 | 97,004 | |
| 2 | 97,004 | |||
| 2 | 97,004 | |||
| 17.07.2024 | 19:49:10,982 | 4 | 97,006 | |
| 4 | 97,006 | |||
| 4 | 97,006 | |||
| 17.07.2024 | 19:48:45,494 | 1 | 97,05 | |
| 1 | 97,05 | |||
| 1 | 97,05 | |||
| 17.07.2024 | 19:48:45,437 | 2 | 97,05 | |
| 2 | 97,05 | |||
| 2 | 97,05 | |||
| 17.07.2024 | 19:47:50,235 | 100 | 97,038 | |
| 100 | 97,038 | |||
| 100 | 97,038 | |||
| 17.07.2024 | 19:47:16,419 | 2 | 97,044 | |
| 2 | 97,044 | |||
| 2 | 97,044 | |||
| 17.07.2024 | 19:47:14,187 | 10 | 97,086 | |
| 10 | 97,086 | |||
| 10 | 97,086 | |||
| 17.07.2024 | 19:47:08,121 | 5 | 97,078 | |
| 5 | 97,078 | |||
| 5 | 97,078 | |||
| 17.07.2024 | 19:45:20,319 | 3 | 97,036 | |
| 3 | 97,036 | |||
| 3 | 97,036 | |||
| 17.07.2024 | 19:44:25,676 | 1 | 97,04 | |
| 1 | 97,04 | |||
| 1 | 97,04 | |||
| 17.07.2024 | 19:44:23,378 | 1 | 97,034 | |
| 1 | 97,034 | |||
| 1 | 97,034 | |||
| 17.07.2024 | 19:44:10,586 | 1 | 97,034 | |
| 1 | 97,034 | |||
| 1 | 97,034 | |||
| 17.07.2024 | 19:43:14,096 | 1 | 97,018 | |
| 1 | 97,018 | |||
| 1 | 97,018 | |||
| 17.07.2024 | 19:42:15,495 | 1 | 97,026 | |
| 1 | 97,026 | |||
| 1 | 97,026 | |||
| 17.07.2024 | 19:42:11,214 | 1 | 97,014 | |
| 1 | 97,014 | |||
| 1 | 97,014 | |||
| 17.07.2024 | 19:41:38,698 | 1 | 96,98 | |
| 1 | 96,98 | |||
| 1 | 96,98 | |||
| 17.07.2024 | 19:41:06,288 | 25 | 97,046 | |
| 25 | 97,046 | |||
| 25 | 97,046 | |||
| 17.07.2024 | 19:40:01,050 | 150 | 97,052 | |
| 150 | 97,052 | |||
| 150 | 97,052 | |||
| 17.07.2024 | 19:38:10,929 | 3 | 97,032 | |
| 3 | 97,032 | |||
| 3 | 97,032 | |||
| 17.07.2024 | 19:37:44,300 | 1 | 97,088 | |
| 1 | 97,088 | |||
| 1 | 97,088 | |||
| 17.07.2024 | 19:37:36,892 | 1 | 97,102 | |
| 1 | 97,102 | |||
| 1 | 97,102 | |||
| 17.07.2024 | 19:37:22,151 | 1 | 97,08 | |
| 1 | 97,08 | |||
| 1 | 97,08 | |||
| 17.07.2024 | 19:36:16,378 | 1 | 97,044 | |
| 1 | 97,044 | |||
| 1 | 97,044 | |||
| 17.07.2024 | 19:35:51,634 | 66 | 97,052 | |
| 66 | 97,052 | |||
| 66 | 97,052 | |||
| 17.07.2024 | 19:35:34,379 | 6 | 97,022 | |
| 6 | 97,022 | |||
| 6 | 97,022 | |||
| 17.07.2024 | 19:34:52,079 | 2 | 97,056 | |
| 2 | 97,056 | |||
| 2 | 97,056 | |||
| 17.07.2024 | 19:33:51,521 | 6 | 97,068 | |
| 6 | 97,068 | |||
| 6 | 97,068 | |||
| 17.07.2024 | 19:33:19,873 | 1 | 97,078 | |
| 1 | 97,078 | |||
| 1 | 97,078 | |||
| 17.07.2024 | 19:32:48,063 | 10 | 97,066 | |
| 10 | 97,066 | |||
| 10 | 97,066 | |||
| 17.07.2024 | 19:32:11,013 | 3 | 97,022 | |
| 3 | 97,022 | |||
| 3 | 97,022 | |||
| 17.07.2024 | 19:31:39,920 | 10 | 97,034 | |
| 10 | 97,034 | |||
| 10 | 97,034 | |||
| 17.07.2024 | 19:30:03,135 | 3 | 97,004 | |
| 3 | 97,004 | |||
| 3 | 97,004 | |||
| 17.07.2024 | 19:28:16,473 | 2 | 96,972 | |
| 2 | 96,972 | |||
| 2 | 96,972 | |||
| 17.07.2024 | 19:27:59,246 | 2 | 96,97 | |
| 2 | 96,97 | |||
| 2 | 96,97 | |||
| 17.07.2024 | 19:27:41,331 | 1 | 96,988 | |
| 1 | 96,988 | |||
| 1 | 96,988 | |||
| 17.07.2024 | 19:27:26,413 | 1 | 96,99 | |
| 1 | 96,99 | |||
| 1 | 96,99 | |||
| 17.07.2024 | 19:27:24,861 | 2 | 96,942 | |
| 2 | 96,942 | |||
| 2 | 96,942 | |||
| 17.07.2024 | 19:26:40,920 | 3 | 96,936 | |
| 3 | 96,936 | |||
| 3 | 96,936 | |||
| 17.07.2024 | 19:26:19,531 | 70 | 96,992 | |
| 70 | 96,992 | |||
| 70 | 96,992 | |||
| 17.07.2024 | 19:25:44,927 | 3 | 97,002 | |
| 3 | 97,002 | |||
| 3 | 97,002 | |||
| 17.07.2024 | 19:25:30,229 | 2 | 96,968 | |
| 2 | 96,968 | |||
| 2 | 96,968 | |||
| 17.07.2024 | 19:24:48,375 | 1 | 96,964 | |
| 1 | 96,964 | |||
| 1 | 96,964 | |||
| 17.07.2024 | 19:24:40,921 | 3 | 96,934 | |
| 3 | 96,934 | |||
| 3 | 96,934 | |||
| 17.07.2024 | 19:24:33,279 | 6 | 96,972 | |
| 6 | 96,972 | |||
| 6 | 96,972 | |||
| 17.07.2024 | 19:24:03,861 | 21 | 96,976 | |
| 21 | 96,976 | |||
| 21 | 96,976 | |||
| 17.07.2024 | 19:22:58,025 | 1 | 96,998 | |
| 1 | 96,998 | |||
| 1 | 96,998 | |||
| 17.07.2024 | 19:22:19,310 | 4 | 96,95 | |
| 4 | 96,95 | |||
| 4 | 96,95 | |||
| 17.07.2024 | 19:21:41,556 | 1 | 96,972 | |
| 1 | 96,972 | |||
| 1 | 96,972 | |||
| 17.07.2024 | 19:19:59,317 | 6 | 97,008 | |
| 6 | 97,008 | |||
| 6 | 97,008 | |||
| 17.07.2024 | 19:19:42,581 | 6 | 97,028 | |
| 6 | 97,028 | |||
| 6 | 97,028 | |||
| 17.07.2024 | 19:19:25,419 | 3 | 96,99 | |
| 3 | 96,99 | |||
| 3 | 96,99 | |||
| 17.07.2024 | 19:18:38,335 | 3 | 96,976 | |
| 3 | 96,976 | |||
| 3 | 96,976 | |||
| 17.07.2024 | 19:17:11,143 | 3 | 96,904 | |
| 3 | 96,904 | |||
| 3 | 96,904 | |||
| 17.07.2024 | 19:17:02,084 | 10 | 96,952 | |
| 10 | 96,952 | |||
| 10 | 96,952 | |||
| 17.07.2024 | 19:16:58,976 | 4 | 96,944 | |
| 4 | 96,944 | |||
| 4 | 96,944 | |||
| 17.07.2024 | 19:16:02,419 | 20 | 96,944 | |
| 20 | 96,944 | |||
| 20 | 96,944 | |||
| 17.07.2024 | 19:15:54,839 | 1 | 96,948 | |
| 1 | 96,948 | |||
| 1 | 96,948 | |||
| 17.07.2024 | 19:15:45,724 | 2 | 96,942 | |
| 2 | 96,942 | |||
| 2 | 96,942 | |||
| 17.07.2024 | 19:15:36,079 | 3 | 96,944 | |
| 3 | 96,944 | |||
| 3 | 96,944 | |||
| 17.07.2024 | 19:15:31,834 | 30 | 96,90 | |
| 10 | 96,90 | |||
| 30 | 96,90 | |||
| 1 | 96,90 | |||
| 19 | 96,90 | |||
| 17.07.2024 | 19:15:31,814 | 10 | 96,90 | |
| 10 | 96,90 | |||
| 10 | 96,90 | |||
| 17.07.2024 | 19:15:17,719 | 14 | 96,904 | |
| 14 | 96,904 | |||
| 3 | 96,904 | |||
| 11 | 96,904 | |||
| 17.07.2024 | 19:14:56,321 | 2 | 96,95 | |
| 2 | 96,95 | |||
| 2 | 96,95 | |||
| 17.07.2024 | 19:14:41,026 | 3 | 96,908 | |
| 3 | 96,908 | |||
| 3 | 96,908 | |||
| 17.07.2024 | 19:14:35,912 | 1 | 96,952 | |
| 1 | 96,952 | |||
| 1 | 96,952 | |||
| 17.07.2024 | 19:14:21,861 | 1 | 96,958 | |
| 1 | 96,958 | |||
| 1 | 96,958 | |||
| 17.07.2024 | 19:14:05,685 | 1 | 96,966 | |
| 1 | 96,966 | |||
| 1 | 96,966 | |||
| 17.07.2024 | 19:13:57,021 | 6 | 96,964 | |
| 6 | 96,964 | |||
| 6 | 96,964 | |||
| 17.07.2024 | 19:13:17,895 | 5 | 96,95 | |
| 5 | 96,95 | |||
| 5 | 96,95 | |||
| 17.07.2024 | 19:11:06,622 | 4 | 96,998 | |
| 4 | 96,998 | |||
| 4 | 96,998 | |||
| 17.07.2024 | 19:11:00,431 | 1 | 96,994 | |
| 1 | 96,994 | |||
| 1 | 96,994 | |||
| 17.07.2024 | 19:11:00,181 | 31 | 96,994 | |
| 31 | 96,994 | |||
| 31 | 96,994 | |||
| 17.07.2024 | 19:10:05,416 | 9 | 96,956 | |
| 9 | 96,956 | |||
| 9 | 96,956 | |||
| 17.07.2024 | 19:09:40,989 | 3 | 96,956 | |
| 3 | 96,956 | |||
| 3 | 96,956 | |||
| 17.07.2024 | 19:09:34,828 | 13 | 97,004 | |
| 13 | 97,004 | |||
| 13 | 97,004 | |||
| 17.07.2024 | 19:09:17,984 | 3 | 97,002 | |
| 3 | 97,002 | |||
| 3 | 97,002 | |||
| 17.07.2024 | 19:08:07,316 | 10 | 97,00 | |
| 10 | 97,00 | |||
| 10 | 97,00 | |||
| 17.07.2024 | 19:07:54,675 | 1 | 97,026 | |
| 1 | 97,026 | |||
| 1 | 97,026 | |||
| 17.07.2024 | 19:07:25,995 | 30 | 97,026 | |
| 30 | 97,026 | |||
| 30 | 97,026 | |||
| 17.07.2024 | 19:06:49,060 | 20 | 97,01 | |
| 20 | 97,01 | |||
| 20 | 97,01 | |||
| 17.07.2024 | 19:05:39,677 | 4 | 97,08 | |
| 4 | 97,08 | |||
| 4 | 97,08 | |||
| 17.07.2024 | 19:05:15,773 | 2 | 97,038 | |
| 2 | 97,038 | |||
| 2 | 97,038 | |||
| 17.07.2024 | 19:04:02,115 | 1 | 97,10 | |
| 1 | 97,10 | |||
| 1 | 97,10 | |||
| 17.07.2024 | 19:03:42,079 | 1 | 97,126 | |
| 1 | 97,126 | |||
| 1 | 97,126 | |||
| 17.07.2024 | 19:03:00,984 | 5 | 97,112 | |
| 5 | 97,112 | |||
| 5 | 97,112 | |||
| 17.07.2024 | 19:02:48,788 | 2 | 97,098 | |
| 2 | 97,098 | |||
| 2 | 97,098 | |||
| 17.07.2024 | 19:02:41,116 | 3 | 97,042 | |
| 3 | 97,042 | |||
| 3 | 97,042 | |||
| 17.07.2024 | 19:02:09,828 | 1 | 97,104 | |
| 1 | 97,104 | |||
| 1 | 97,104 | |||
| 17.07.2024 | 19:02:05,161 | 70 | 97,10 | |
| 70 | 97,10 | |||
| 70 | 97,10 | |||
| 17.07.2024 | 19:01:37,831 | 1 | 97,116 | |
| 1 | 97,116 | |||
| 1 | 97,116 | |||
| 17.07.2024 | 19:01:04,879 | 1 | 97,112 | |
| 1 | 97,112 | |||
| 1 | 97,112 | |||
| 17.07.2024 | 19:01:01,184 | 1 | 97,112 | |
| 1 | 97,112 | |||
| 1 | 97,112 | |||
| 17.07.2024 | 19:00:55,078 | 2 | 97,136 | |
| 2 | 97,136 | |||
| 2 | 97,136 | |||
| 17.07.2024 | 18:59:41,157 | 3 | 97,102 | |
| 3 | 97,102 | |||
| 3 | 97,102 | |||
| 17.07.2024 | 18:59:41,004 | 1 | 97,148 | |
| 1 | 97,148 | |||
| 1 | 97,148 | |||
| 17.07.2024 | 18:59:20,522 | 4 | 97,148 | |
| 4 | 97,148 | |||
| 4 | 97,148 | |||
| 17.07.2024 | 18:59:15,835 | 1 | 97,14 | |
| 1 | 97,14 | |||
| 1 | 97,14 | |||
| 17.07.2024 | 18:58:53,087 | 1 | 97,144 | |
| 1 | 97,144 | |||
| 1 | 97,144 | |||
| 17.07.2024 | 18:58:49,036 | 2 | 97,096 | |
| 2 | 97,096 | |||
| 2 | 97,096 | |||
| 17.07.2024 | 18:58:04,517 | 4 | 97,094 | |
| 4 | 97,094 | |||
| 4 | 97,094 | |||
| 17.07.2024 | 18:57:22,887 | 5 | 97,12 | |
| 5 | 97,12 | |||
| 5 | 97,12 | |||
| 17.07.2024 | 18:56:07,380 | 3 | 97,126 | |
| 3 | 97,126 | |||
| 3 | 97,126 | |||
| 17.07.2024 | 18:55:40,958 | 4 | 97,064 | |
| 4 | 97,064 | |||
| 4 | 97,064 | |||
| 17.07.2024 | 18:55:30,323 | 1 | 97,11 | |
| 1 | 97,11 | |||
| 1 | 97,11 | |||
| 17.07.2024 | 18:55:14,013 | 1 | 97,128 | |
| 1 | 97,128 | |||
| 1 | 97,128 | |||
| 17.07.2024 | 18:55:11,817 | 2 | 97,128 | |
| 2 | 97,128 | |||
| 2 | 97,128 | |||
| 17.07.2024 | 18:54:36,718 | 16 | 97,088 | |
| 16 | 97,088 | |||
| 16 | 97,088 | |||
| 17.07.2024 | 18:54:24,488 | 2 | 97,084 | |
| 2 | 97,084 | |||
| 2 | 97,084 | |||
| 17.07.2024 | 18:53:25,982 | 1 | 97,02 | |
| 1 | 97,02 | |||
| 1 | 97,02 | |||
| 17.07.2024 | 18:53:24,101 | 6 | 97,066 | |
| 6 | 97,066 | |||
| 6 | 97,066 | |||
| 17.07.2024 | 18:53:10,956 | 3 | 97,012 | |
| 3 | 97,012 | |||
| 3 | 97,012 | |||
| 17.07.2024 | 18:53:06,118 | 16 | 97,058 | |
| 16 | 97,058 | |||
| 16 | 97,058 | |||
| 17.07.2024 | 18:52:41,311 | 1 | 97,062 | |
| 1 | 97,062 | |||
| 1 | 97,062 | |||
| 17.07.2024 | 18:48:21,338 | 15 | 97,032 | |
| 15 | 97,032 | |||
| 15 | 97,032 | |||
| 17.07.2024 | 18:47:39,080 | 11 | 97,032 | |
| 11 | 97,032 | |||
| 11 | 97,032 | |||
| 17.07.2024 | 18:47:35,317 | 1 | 97,026 | |
| 1 | 97,026 | |||
| 1 | 97,026 | |||
| 17.07.2024 | 18:47:33,313 | 34 | 97,026 | |
| 34 | 97,026 | |||
| 34 | 97,026 | |||
| 17.07.2024 | 18:46:39,196 | 2 | 97,04 | |
| 2 | 97,04 | |||
| 2 | 97,04 | |||
| 17.07.2024 | 18:44:33,644 | 70 | 97,022 | |
| 70 | 97,022 | |||
| 70 | 97,022 | |||
| 17.07.2024 | 18:44:11,697 | 3 | 97,018 | |
| 3 | 97,018 | |||
| 3 | 97,018 | |||
| 17.07.2024 | 18:44:10,997 | 3 | 96,97 | |
| 3 | 96,97 | |||
| 3 | 96,97 | |||
| 17.07.2024 | 18:43:44,787 | 12 | 97,036 | |
| 12 | 97,036 | |||
| 12 | 97,036 | |||
| 17.07.2024 | 18:43:28,702 | 1 | 97,034 | |
| 1 | 97,034 | |||
| 1 | 97,034 | |||
| 17.07.2024 | 18:43:07,118 | 6 | 97,036 | |
| 6 | 97,036 | |||
| 6 | 97,036 | |||
| 17.07.2024 | 18:43:03,117 | 1 | 97,032 | |
| 1 | 97,032 | |||
| 1 | 97,032 | |||
| 17.07.2024 | 18:42:50,987 | 6 | 97,018 | |
| 6 | 97,018 | |||
| 6 | 97,018 | |||
| 17.07.2024 | 18:42:15,113 | 52 | 96,99 | |
| 52 | 96,99 | |||
| 52 | 96,99 | |||
| 17.07.2024 | 18:41:40,883 | 3 | 96,994 | |
| 3 | 96,994 | |||
| 3 | 96,994 | |||
| 17.07.2024 | 18:41:32,781 | 6 | 97,034 | |
| 6 | 97,034 | |||
| 6 | 97,034 | |||
| 17.07.2024 | 18:41:09,602 | 4 | 97,04 | |
| 4 | 97,04 | |||
| 4 | 97,04 | |||
| 17.07.2024 | 18:40:34,402 | 2 | 97,044 | |
| 2 | 97,044 | |||
| 2 | 97,044 | |||
| 17.07.2024 | 18:40:31,315 | 3 | 97,044 | |
| 3 | 97,044 | |||
| 3 | 97,044 | |||
| 17.07.2024 | 18:40:11,581 | 11 | 97,052 | |
| 11 | 97,052 | |||
| 11 | 97,052 | |||
| 17.07.2024 | 18:40:11,311 | 1 | 97,052 | |
| 1 | 97,052 | |||
| 1 | 97,052 | |||
| 17.07.2024 | 18:39:52,164 | 33 | 97,01 | |
| 33 | 97,01 | |||
| 33 | 97,01 | |||
| 17.07.2024 | 18:39:44,808 | 1 | 97,012 | |
| 1 | 97,012 | |||
| 1 | 97,012 | |||
| 17.07.2024 | 18:39:40,919 | 3 | 97,006 | |
| 3 | 97,006 | |||
| 3 | 97,006 | |||
| 17.07.2024 | 18:39:34,074 | 1 | 97,044 | |
| 1 | 97,044 | |||
| 1 | 97,044 | |||
| 17.07.2024 | 18:39:31,317 | 2 | 97,052 | |
| 2 | 97,052 | |||
| 2 | 97,052 | |||
| 17.07.2024 | 18:38:35,613 | 16 | 97,048 | |
| 16 | 97,048 | |||
| 16 | 97,048 | |||
| 17.07.2024 | 18:38:33,540 | 77 | 97,00 | |
| 77 | 97,00 | |||
| 77 | 97,00 | |||
| 17.07.2024 | 18:38:30,988 | 1 | 97,046 | |
| 1 | 97,046 | |||
| 1 | 97,046 | |||
| 17.07.2024 | 18:38:16,696 | 2 | 96,974 | |
| 2 | 96,974 | |||
| 2 | 96,974 | |||
| 17.07.2024 | 18:38:11,102 | 804 | 96,998 | |
| 75 | 96,998 | |||
| 106 | 96,998 | |||
| 50 | 96,998 | |||
| 140 | 96,998 | |||
| 2 | 96,998 | |||
| 4 | 96,998 | |||
| 194 | 96,998 | |||
| 5 | 96,998 | |||
| 1 | 96,998 | |||
| 2 | 96,998 | |||
| 3 | 96,998 | |||
| 20 | 96,998 | |||
| 44 | 96,998 | |||
| 564 | 96,998 | |||
| 10 | 96,998 | |||
| 3 | 96,998 | |||
| 351 | 96,998 | |||
| 10 | 96,998 | |||
| 5 | 96,998 | |||
| 5 | 96,998 | |||
| 5 | 96,998 | |||
| 1 | 96,998 | |||
| 2 | 96,998 | |||
| 3 | 96,998 | |||
| 3 | 96,998 | |||
| 17.07.2024 | 18:38:11,066 | 3 | 97,00 | |
| 3 | 97,00 | |||
| 1 | 97,00 | |||
| 2 | 97,00 | |||
| 17.07.2024 | 18:38:04,620 | 2 | 97,048 | |
| 2 | 97,048 | |||
| 2 | 97,048 | |||
| 17.07.2024 | 18:38:03,276 | 1 | 97,048 | |
| 1 | 97,048 | |||
| 1 | 97,048 | |||
| 17.07.2024 | 18:37:40,430 | 193 | 97,014 | |
| 100 | 97,014 | |||
| 193 | 97,014 | |||
| 93 | 97,014 | |||
| 17.07.2024 | 18:36:34,126 | 4 | 97,07 | |
| 4 | 97,07 | |||
| 4 | 97,07 | |||
| 17.07.2024 | 18:35:04,907 | 1 | 97,044 | |
| 1 | 97,044 | |||
| 1 | 97,044 | |||
| 17.07.2024 | 18:33:32,085 | 72 | 97,08 | |
| 72 | 97,08 | |||
| 72 | 97,08 | |||
| 17.07.2024 | 18:31:42,825 | 19 | 97,088 | |
| 19 | 97,088 | |||
| 19 | 97,088 | |||
| 17.07.2024 | 18:30:55,677 | 2 | 97,098 | |
| 2 | 97,098 | |||
| 2 | 97,098 | |||
| 17.07.2024 | 18:30:07,386 | 66 | 97,032 | |
| 66 | 97,032 | |||
| 66 | 97,032 | |||
| 17.07.2024 | 18:28:42,664 | 10 | 97,11 | |
| 10 | 97,11 | |||
| 10 | 97,11 | |||
| 17.07.2024 | 18:28:41,118 | 3 | 97,058 | |
| 3 | 97,058 | |||
| 3 | 97,058 | |||
| 17.07.2024 | 18:28:20,218 | 6 | 97,118 | |
| 6 | 97,118 | |||
| 6 | 97,118 | |||
| 17.07.2024 | 18:26:21,280 | 1 | 97,118 | |
| 1 | 97,118 | |||
| 1 | 97,118 | |||
| 17.07.2024 | 18:26:00,090 | 4 | 97,064 | |
| 4 | 97,064 | |||
| 4 | 97,064 | |||
| 17.07.2024 | 18:25:51,420 | 7 | 97,07 | |
| 7 | 97,07 | |||
| 7 | 97,07 | |||
| 17.07.2024 | 18:25:02,800 | 1 | 97,124 | |
| 1 | 97,124 | |||
| 1 | 97,124 | |||
| 17.07.2024 | 18:24:43,622 | 1 | 97,114 | |
| 1 | 97,114 | |||
| 1 | 97,114 | |||
| 17.07.2024 | 18:24:26,822 | 14 | 97,082 | |
| 14 | 97,082 | |||
| 14 | 97,082 | |||
| 17.07.2024 | 18:23:11,230 | 26 | 97,086 | |
| 26 | 97,086 | |||
| 26 | 97,086 | |||
| 17.07.2024 | 18:23:03,984 | 1 | 97,116 | |
| 1 | 97,116 | |||
| 1 | 97,116 | |||
| 17.07.2024 | 18:21:25,075 | 4 | 97,13 | |
| 4 | 97,13 | |||
| 4 | 97,13 | |||
| 17.07.2024 | 18:21:09,885 | 1 | 97,148 | |
| 1 | 97,148 | |||
| 1 | 97,148 | |||
| 17.07.2024 | 18:20:58,679 | 6 | 97,092 | |
| 6 | 97,092 | |||
| 6 | 97,092 | |||
| 17.07.2024 | 18:19:03,459 | 2 | 97,088 | |
| 2 | 97,088 | |||
| 2 | 97,088 | |||
| 17.07.2024 | 18:18:56,281 | 1 | 97,052 | |
| 1 | 97,052 | |||
| 1 | 97,052 | |||
| 17.07.2024 | 18:18:31,989 | 4 | 97,10 | |
| 4 | 97,10 | |||
| 4 | 97,10 | |||
| 17.07.2024 | 18:18:04,780 | 2 | 97,058 | |
| 2 | 97,058 | |||
| 2 | 97,058 | |||
| 17.07.2024 | 18:16:50,799 | 1 | 97,094 | |
| 1 | 97,094 | |||
| 1 | 97,094 | |||
| 17.07.2024 | 18:16:35,019 | 21 | 97,082 | |
| 21 | 97,082 | |||
| 21 | 97,082 | |||
| 17.07.2024 | 18:16:08,068 | 1 | 97,06 | |
| 1 | 97,06 | |||
| 1 | 97,06 | |||
| 17.07.2024 | 18:16:04,630 | 1 | 97,06 | |
| 1 | 97,06 | |||
| 1 | 97,06 | |||
| 17.07.2024 | 18:15:11,603 | 1 | 97,096 | |
| 1 | 97,096 | |||
| 1 | 97,096 | |||
| 17.07.2024 | 18:14:50,722 | 7 | 97,022 | |
| 7 | 97,022 | |||
| 7 | 97,022 | |||
| 17.07.2024 | 18:14:41,181 | 3 | 97,024 | |
| 3 | 97,024 | |||
| 3 | 97,024 | |||
| 17.07.2024 | 18:14:19,322 | 3 | 97,066 | |
| 3 | 97,066 | |||
| 3 | 97,066 | |||
| 17.07.2024 | 18:14:00,721 | 237 | 97,076 | |
| 237 | 97,076 | |||
| 237 | 97,076 | |||
| 17.07.2024 | 18:13:33,923 | 10 | 97,10 | |
| 10 | 97,10 | |||
| 10 | 97,10 | |||
| 17.07.2024 | 18:13:12,383 | 1 | 97,118 | |
| 1 | 97,118 | |||
| 1 | 97,118 | |||
| 17.07.2024 | 18:13:10,224 | 10 | 97,12 | |
| 10 | 97,12 | |||
| 10 | 97,12 | |||
| 17.07.2024 | 18:13:06,833 | 2 | 97,122 | |
| 2 | 97,122 | |||
| 2 | 97,122 | |||
| 17.07.2024 | 18:12:07,279 | 5 | 97,144 | |
| 5 | 97,144 | |||
| 5 | 97,144 | |||
| 17.07.2024 | 18:12:02,885 | 2 | 97,142 | |
| 2 | 97,142 | |||
| 2 | 97,142 | |||
| 17.07.2024 | 18:11:44,796 | 4 | 97,136 | |
| 4 | 97,136 | |||
| 4 | 97,136 | |||
| 17.07.2024 | 18:11:28,980 | 4 | 97,14 | |
| 4 | 97,14 | |||
| 4 | 97,14 | |||
| 17.07.2024 | 18:10:10,959 | 4 | 97,088 | |
| 4 | 97,088 | |||
| 4 | 97,088 | |||
| 17.07.2024 | 18:10:06,389 | 2 | 97,144 | |
| 2 | 97,144 | |||
| 2 | 97,144 | |||
| 17.07.2024 | 18:09:45,104 | 3 | 97,148 | |
| 3 | 97,148 | |||
| 3 | 97,148 | |||
| 17.07.2024 | 18:09:35,081 | 1 | 97,15 | |
| 1 | 97,15 | |||
| 1 | 97,15 | |||
| 17.07.2024 | 18:09:17,083 | 2 | 97,162 | |
| 2 | 97,162 | |||
| 2 | 97,162 | |||
| 17.07.2024 | 18:09:14,809 | 1 | 97,164 | |
| 1 | 97,164 | |||
| 1 | 97,164 | |||
| 17.07.2024 | 18:07:47,014 | 3 | 97,114 | |
| 3 | 97,114 | |||
| 3 | 97,114 | |||
| 17.07.2024 | 18:07:42,813 | 10 | 97,112 | |
| 10 | 97,112 | |||
| 10 | 97,112 | |||
| 17.07.2024 | 18:07:24,425 | 6 | 97,158 | |
| 6 | 97,158 | |||
| 6 | 97,158 | |||
| 17.07.2024 | 18:07:05,517 | 3 | 97,162 | |
| 3 | 97,162 | |||
| 3 | 97,162 | |||
| 17.07.2024 | 18:06:26,607 | 100 | 97,158 | |
| 100 | 97,158 | |||
| 100 | 97,158 | |||
| 17.07.2024 | 18:06:14,115 | 1 | 97,106 | |
| 1 | 97,106 | |||
| 1 | 97,106 | |||
| 17.07.2024 | 18:04:39,014 | 5 | 97,154 | |
| 5 | 97,154 | |||
| 5 | 97,154 | |||
| 17.07.2024 | 18:03:04,971 | 2 | 97,174 | |
| 2 | 97,174 | |||
| 2 | 97,174 | |||
| 17.07.2024 | 18:02:40,983 | 3 | 97,118 | |
| 3 | 97,118 | |||
| 3 | 97,118 | |||
| 17.07.2024 | 18:02:29,601 | 2 | 97,188 | |
| 2 | 97,188 | |||
| 2 | 97,188 | |||
| 17.07.2024 | 18:02:23,407 | 20 | 97,15 | |
| 20 | 97,15 | |||
| 20 | 97,15 | |||
| 17.07.2024 | 18:01:52,378 | 2 | 97,186 | |
| 2 | 97,186 | |||
| 2 | 97,186 | |||
| 17.07.2024 | 18:01:32,854 | 3 | 97,21 | |
| 3 | 97,21 | |||
| 3 | 97,21 | |||
| 17.07.2024 | 18:00:42,178 | 103 | 97,20 | |
| 103 | 97,20 | |||
| 103 | 97,20 | |||
| 17.07.2024 | 17:59:50,877 | 3 | 97,208 | |
| 3 | 97,208 | |||
| 3 | 97,208 | |||
| 17.07.2024 | 17:58:28,871 | 4 | 97,146 | |
| 3 | 97,146 | |||
| 1 | 97,146 | |||
| 4 | 97,146 | |||
| 17.07.2024 | 17:56:15,781 | 1 | 97,21 | |
| 1 | 97,21 | |||
| 1 | 97,21 | |||
| 17.07.2024 | 17:54:52,550 | 2 | 97,19 | |
| 2 | 97,19 | |||
| 2 | 97,19 | |||
| 17.07.2024 | 17:54:01,920 | 9 | 97,16 | |
| 9 | 97,16 | |||
| 9 | 97,16 | |||
| 17.07.2024 | 17:52:40,478 | 4 | 97,15 | |
| 4 | 97,15 | |||
| 4 | 97,15 | |||
| 17.07.2024 | 17:51:40,974 | 3 | 97,082 | |
| 3 | 97,082 | |||
| 3 | 97,082 | |||
| 17.07.2024 | 17:51:35,557 | 1 | 97,138 | |
| 1 | 97,138 | |||
| 1 | 97,138 | |||
| 17.07.2024 | 17:51:22,214 | 2 | 97,154 | |
| 2 | 97,154 | |||
| 2 | 97,154 | |||
| 17.07.2024 | 17:50:38,331 | 1 | 97,122 | |
| 1 | 97,122 | |||
| 1 | 97,122 | |||
| 17.07.2024 | 17:50:35,761 | 6 | 97,128 | |
| 6 | 97,128 | |||
| 6 | 97,128 | |||
| 17.07.2024 | 17:50:18,283 | 3 | 97,144 | |
| 3 | 97,144 | |||
| 3 | 97,144 | |||
| 17.07.2024 | 17:49:37,696 | 2 | 97,15 | |
| 2 | 97,15 | |||
| 2 | 97,15 | |||
| 17.07.2024 | 17:49:10,916 | 2 | 97,152 | |
| 2 | 97,152 | |||
| 2 | 97,152 | |||
| 17.07.2024 | 17:48:11,912 | 19 | 97,14 | |
| 7 | 97,14 | |||
| 12 | 97,14 | |||
| 19 | 97,14 | |||
| 17.07.2024 | 17:44:44,500 | 1 | 97,198 | |
| 1 | 97,198 | |||
| 1 | 97,198 | |||
| 17.07.2024 | 17:44:35,713 | 65 | 97,146 | |
| 65 | 97,146 | |||
| 65 | 97,146 | |||
| 17.07.2024 | 17:44:31,211 | 1 | 97,198 | |
| 1 | 97,198 | |||
| 1 | 97,198 | |||
| 17.07.2024 | 17:44:27,905 | 1 | 97,194 | |
| 1 | 97,194 | |||
| 1 | 97,194 | |||
| 17.07.2024 | 17:43:57,524 | 3 | 97,168 | |
| 3 | 97,168 | |||
| 3 | 97,168 | |||
| 17.07.2024 | 17:43:41,057 | 3 | 97,15 | |
| 3 | 97,15 | |||
| 3 | 97,15 | |||
| 17.07.2024 | 17:43:40,220 | 36 | 97,15 | |
| 36 | 97,15 | |||
| 36 | 97,15 | |||
| 17.07.2024 | 17:43:20,160 | 9 | 97,202 | |
| 9 | 97,202 | |||
| 9 | 97,202 | |||
| 17.07.2024 | 17:42:42,515 | 6 | 97,152 | |
| 6 | 97,152 | |||
| 6 | 97,152 | |||
| 17.07.2024 | 17:42:41,408 | 10 | 97,152 | |
| 10 | 97,152 | |||
| 10 | 97,152 | |||
| 17.07.2024 | 17:42:29,724 | 15 | 97,166 | |
| 15 | 97,166 | |||
| 15 | 97,166 | |||
| 17.07.2024 | 17:42:19,550 | 2 | 97,166 | |
| 2 | 97,166 | |||
| 2 | 97,166 | |||
| 17.07.2024 | 17:42:18,846 | 6 | 97,16 | |
| 6 | 97,16 | |||
| 6 | 97,16 | |||
| 17.07.2024 | 17:42:18,643 | 4 | 97,18 | |
| 4 | 97,18 | |||
| 4 | 97,18 | |||
| 17.07.2024 | 17:40:46,813 | 12 | 97,198 | |
| 12 | 97,198 | |||
| 12 | 97,198 | |||
| 17.07.2024 | 17:39:59,156 | 1 | 97,172 | |
| 1 | 97,172 | |||
| 1 | 97,172 | |||
| 17.07.2024 | 17:36:46,896 | 5 | 97,198 | |
| 5 | 97,198 | |||
| 5 | 97,198 | |||
| 17.07.2024 | 17:36:10,499 | 1 | 97,228 | |
| 1 | 97,228 | |||
| 1 | 97,228 | |||
| 17.07.2024 | 17:35:40,818 | 3 | 97,15 | |
| 3 | 97,15 | |||
| 3 | 97,15 | |||
| 17.07.2024 | 17:35:24,766 | 1 | 97,202 | |
| 1 | 97,202 | |||
| 1 | 97,202 | |||
| 17.07.2024 | 17:35:12,760 | 1 | 97,218 | |
| 1 | 97,218 | |||
| 1 | 97,218 | |||
| 17.07.2024 | 17:34:55,508 | 11 | 97,248 | |
| 11 | 97,248 | |||
| 11 | 97,248 | |||
| 17.07.2024 | 17:34:52,098 | 11 | 97,248 | |
| 11 | 97,248 | |||
| 11 | 97,248 | |||
| 17.07.2024 | 17:34:42,104 | 11 | 97,234 | |
| 11 | 97,234 | |||
| 11 | 97,234 | |||
| 17.07.2024 | 17:34:41,004 | 3 | 97,186 | |
| 3 | 97,186 | |||
| 3 | 97,186 | |||
| 17.07.2024 | 17:34:17,791 | 1 | 97,196 | |
| 1 | 97,196 | |||
| 1 | 97,196 | |||
| 17.07.2024 | 17:34:16,615 | 2 | 97,188 | |
| 2 | 97,188 | |||
| 2 | 97,188 | |||
| 17.07.2024 | 17:34:09,797 | 11 | 97,188 | |
| 11 | 97,188 | |||
| 11 | 97,188 | |||
| 17.07.2024 | 17:34:05,897 | 2 | 97,186 | |
| 2 | 97,186 | |||
| 2 | 97,186 | |||
| 17.07.2024 | 17:32:49,902 | 2 | 97,144 | |
| 2 | 97,144 | |||
| 2 | 97,144 | |||
| 17.07.2024 | 17:32:47,495 | 2 | 97,19 | |
| 2 | 97,19 | |||
| 2 | 97,19 | |||
| 17.07.2024 | 17:32:35,762 | 5 | 97,196 | |
| 5 | 97,196 | |||
| 5 | 97,196 | |||
| 17.07.2024 | 17:32:08,738 | 1 | 97,17 | |
| 1 | 97,17 | |||
| 1 | 97,17 | |||
| 17.07.2024 | 17:31:56,540 | 2 | 97,178 | |
| 2 | 97,178 | |||
| 2 | 97,178 | |||
| 17.07.2024 | 17:31:40,996 | 3 | 97,132 | |
| 3 | 97,132 | |||
| 3 | 97,132 | |||
| 17.07.2024 | 17:31:21,755 | 1 | 97,202 | |
| 1 | 97,202 | |||
| 1 | 97,202 | |||
| 17.07.2024 | 17:30:40,818 | 1 | 97,15 | |
| 1 | 97,15 | |||
| 1 | 97,15 | |||
| 17.07.2024 | 17:29:24,300 | 21 | 97,188 | |
| 21 | 97,188 | |||
| 21 | 97,188 | |||
| 17.07.2024 | 17:27:54,963 | 3 | 97,15 | |
| 3 | 97,15 | |||
| 3 | 97,15 | |||
| 17.07.2024 | 17:27:40,057 | 2 | 97,11 | |
| 2 | 97,11 | |||
| 2 | 97,11 | |||
| 17.07.2024 | 17:25:36,770 | 51 | 97,118 | |
| 51 | 97,118 | |||
| 51 | 97,118 | |||
| 17.07.2024 | 17:25:10,957 | 4 | 97,096 | |
| 2 | 97,096 | |||
| 2 | 97,096 | |||
| 4 | 97,096 | |||
| 17.07.2024 | 17:24:59,395 | 6 | 97,148 | |
| 6 | 97,148 | |||
| 6 | 97,148 | |||
| 17.07.2024 | 17:24:58,750 | 2 | 97,148 | |
| 2 | 97,148 | |||
| 2 | 97,148 | |||
| 17.07.2024 | 17:24:51,255 | 8 | 97,162 | |
| 8 | 97,162 | |||
| 8 | 97,162 | |||
| 17.07.2024 | 17:24:00,083 | 10 | 97,20 | |
| 10 | 97,20 | |||
| 10 | 97,20 | |||
| 17.07.2024 | 17:22:43,199 | 15 | 97,186 | |
| 15 | 97,186 | |||
| 15 | 97,186 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.07.2024 @ 22:00:00
Letzte Aktualisierung:
17.07.2024 @ 22:00:00