SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
321
225
241,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.03.2025 | 09:49:42,976 | 40 | 241,85 | |
| 40 | 241,85 | |||
| 40 | 241,85 | |||
| 13.03.2025 | 09:49:18,032 | 8 | 241,85 | |
| 8 | 241,85 | |||
| 8 | 241,85 | |||
| 13.03.2025 | 09:48:56,779 | 10 | 241,85 | |
| 10 | 241,85 | |||
| 10 | 241,85 | |||
| 13.03.2025 | 09:48:11,842 | 29 | 241,85 | |
| 29 | 241,85 | |||
| 29 | 241,85 | |||
| 13.03.2025 | 09:47:24,308 | 10 | 241,80 | |
| 10 | 241,80 | |||
| 10 | 241,80 | |||
| 13.03.2025 | 09:46:49,648 | 125 | 242,00 | |
| 125 | 242,00 | |||
| 125 | 242,00 | |||
| 13.03.2025 | 09:46:23,769 | 10 | 241,95 | |
| 10 | 241,95 | |||
| 10 | 241,95 | |||
| 13.03.2025 | 09:45:37,623 | 10 | 242,00 | |
| 10 | 242,00 | |||
| 10 | 242,00 | |||
| 13.03.2025 | 09:45:29,006 | 40 | 242,05 | |
| 40 | 242,05 | |||
| 40 | 242,05 | |||
| 13.03.2025 | 09:44:34,941 | 7 | 241,95 | |
| 7 | 241,95 | |||
| 7 | 241,95 | |||
| 13.03.2025 | 09:44:28,411 | 10 | 241,90 | |
| 10 | 241,90 | |||
| 10 | 241,90 | |||
| 13.03.2025 | 09:44:02,094 | 4 | 242,00 | |
| 4 | 242,00 | |||
| 4 | 242,00 | |||
| 13.03.2025 | 09:44:01,536 | 10 | 242,00 | |
| 10 | 242,00 | |||
| 10 | 242,00 | |||
| 13.03.2025 | 09:43:17,702 | 2 | 241,65 | |
| 2 | 241,65 | |||
| 2 | 241,65 | |||
| 13.03.2025 | 09:41:43,341 | 21 | 241,60 | |
| 21 | 241,60 | |||
| 21 | 241,60 | |||
| 13.03.2025 | 09:40:24,450 | 5 | 241,50 | |
| 5 | 241,50 | |||
| 5 | 241,50 | |||
| 13.03.2025 | 09:39:34,306 | 60 | 241,50 | |
| 10 | 241,50 | |||
| 60 | 241,50 | |||
| 50 | 241,50 | |||
| 13.03.2025 | 09:37:42,882 | 3 | 242,20 | |
| 3 | 242,20 | |||
| 3 | 242,20 | |||
| 13.03.2025 | 09:36:47,689 | 7 | 241,80 | |
| 7 | 241,80 | |||
| 7 | 241,80 | |||
| 13.03.2025 | 09:35:46,824 | 40 | 241,75 | |
| 40 | 241,75 | |||
| 40 | 241,75 | |||
| 13.03.2025 | 09:35:40,415 | 4 | 241,80 | |
| 4 | 241,80 | |||
| 4 | 241,80 | |||
| 13.03.2025 | 09:35:39,058 | 19 | 241,70 | |
| 19 | 241,70 | |||
| 19 | 241,70 | |||
| 13.03.2025 | 09:35:25,432 | 3 | 241,75 | |
| 3 | 241,75 | |||
| 3 | 241,75 | |||
| 13.03.2025 | 09:35:18,073 | 5 | 241,80 | |
| 5 | 241,80 | |||
| 5 | 241,80 | |||
| 13.03.2025 | 09:34:23,235 | 10 | 241,60 | |
| 10 | 241,60 | |||
| 10 | 241,60 | |||
| 13.03.2025 | 09:33:30,114 | 30 | 241,75 | |
| 30 | 241,75 | |||
| 30 | 241,75 | |||
| 13.03.2025 | 09:31:56,904 | 34 | 241,70 | |
| 34 | 241,70 | |||
| 34 | 241,70 | |||
| 13.03.2025 | 09:31:45,206 | 30 | 241,75 | |
| 30 | 241,75 | |||
| 30 | 241,75 | |||
| 13.03.2025 | 09:31:23,174 | 2 | 241,80 | |
| 2 | 241,80 | |||
| 2 | 241,80 | |||
| 13.03.2025 | 09:31:10,446 | 4 | 241,85 | |
| 4 | 241,85 | |||
| 4 | 241,85 | |||
| 13.03.2025 | 09:30:46,843 | 5 | 241,85 | |
| 5 | 241,85 | |||
| 5 | 241,85 | |||
| 13.03.2025 | 09:30:18,976 | 13 | 242,10 | |
| 13 | 242,10 | |||
| 13 | 242,10 | |||
| 13.03.2025 | 09:29:50,363 | 26 | 242,20 | |
| 26 | 242,20 | |||
| 26 | 242,20 | |||
| 13.03.2025 | 09:29:11,318 | 30 | 242,30 | |
| 30 | 242,30 | |||
| 30 | 242,30 | |||
| 13.03.2025 | 09:28:34,164 | 3 | 242,15 | |
| 3 | 242,15 | |||
| 3 | 242,15 | |||
| 13.03.2025 | 09:28:02,773 | 6 | 241,95 | |
| 6 | 241,95 | |||
| 6 | 241,95 | |||
| 13.03.2025 | 09:27:04,128 | 200 | 241,65 | |
| 200 | 241,65 | |||
| 200 | 241,65 | |||
| 13.03.2025 | 09:26:27,392 | 40 | 241,70 | |
| 40 | 241,70 | |||
| 40 | 241,70 | |||
| 13.03.2025 | 09:26:17,954 | 15 | 241,65 | |
| 15 | 241,65 | |||
| 15 | 241,65 | |||
| 13.03.2025 | 09:26:01,341 | 6 | 241,60 | |
| 6 | 241,60 | |||
| 6 | 241,60 | |||
| 13.03.2025 | 09:25:47,271 | 1 | 241,55 | |
| 1 | 241,55 | |||
| 1 | 241,55 | |||
| 13.03.2025 | 09:25:30,951 | 15 | 241,55 | |
| 15 | 241,55 | |||
| 15 | 241,55 | |||
| 13.03.2025 | 09:25:15,605 | 100 | 241,40 | |
| 100 | 241,40 | |||
| 100 | 241,40 | |||
| 13.03.2025 | 09:25:09,410 | 30 | 241,50 | |
| 30 | 241,50 | |||
| 30 | 241,50 | |||
| 13.03.2025 | 09:24:45,046 | 20 | 241,45 | |
| 20 | 241,45 | |||
| 20 | 241,45 | |||
| 13.03.2025 | 09:24:01,403 | 2 | 241,45 | |
| 2 | 241,45 | |||
| 2 | 241,45 | |||
| 13.03.2025 | 09:24:00,517 | 150 | 241,70 | |
| 150 | 241,70 | |||
| 150 | 241,70 | |||
| 13.03.2025 | 09:23:22,660 | 4 | 241,70 | |
| 4 | 241,70 | |||
| 4 | 241,70 | |||
| 13.03.2025 | 09:23:08,133 | 1 | 241,55 | |
| 1 | 241,55 | |||
| 1 | 241,55 | |||
| 13.03.2025 | 09:22:33,672 | 8 | 241,85 | |
| 8 | 241,85 | |||
| 8 | 241,85 | |||
| 13.03.2025 | 09:20:48,055 | 12 | 241,70 | |
| 12 | 241,70 | |||
| 12 | 241,70 | |||
| 13.03.2025 | 09:20:20,465 | 20 | 241,30 | |
| 20 | 241,30 | |||
| 20 | 241,30 | |||
| 13.03.2025 | 09:19:45,312 | 34 | 241,40 | |
| 34 | 241,40 | |||
| 34 | 241,40 | |||
| 13.03.2025 | 09:19:16,086 | 20 | 241,55 | |
| 20 | 241,55 | |||
| 20 | 241,55 | |||
| 13.03.2025 | 09:19:10,241 | 2 | 241,50 | |
| 2 | 241,50 | |||
| 2 | 241,50 | |||
| 13.03.2025 | 09:18:54,760 | 20 | 241,75 | |
| 20 | 241,75 | |||
| 20 | 241,75 | |||
| 13.03.2025 | 09:18:53,226 | 40 | 241,85 | |
| 40 | 241,85 | |||
| 40 | 241,85 | |||
| 13.03.2025 | 09:18:23,744 | 50 | 241,35 | |
| 50 | 241,35 | |||
| 50 | 241,35 | |||
| 13.03.2025 | 09:16:50,430 | 10 | 241,95 | |
| 10 | 241,95 | |||
| 10 | 241,95 | |||
| 13.03.2025 | 09:16:46,006 | 5 | 241,90 | |
| 5 | 241,90 | |||
| 5 | 241,90 | |||
| 13.03.2025 | 09:16:19,396 | 10 | 241,70 | |
| 10 | 241,70 | |||
| 10 | 241,70 | |||
| 13.03.2025 | 09:15:25,011 | 2 | 241,80 | |
| 2 | 241,80 | |||
| 2 | 241,80 | |||
| 13.03.2025 | 09:13:57,688 | 40 | 241,75 | |
| 40 | 241,75 | |||
| 40 | 241,75 | |||
| 13.03.2025 | 09:13:51,837 | 12 | 241,80 | |
| 12 | 241,80 | |||
| 12 | 241,80 | |||
| 13.03.2025 | 09:13:00,229 | 75 | 241,95 | |
| 75 | 241,95 | |||
| 75 | 241,95 | |||
| 13.03.2025 | 09:12:49,170 | 4 | 241,90 | |
| 4 | 241,90 | |||
| 4 | 241,90 | |||
| 13.03.2025 | 09:12:13,346 | 25 | 242,00 | |
| 25 | 242,00 | |||
| 25 | 242,00 | |||
| 13.03.2025 | 09:11:57,121 | 15 | 241,95 | |
| 15 | 241,95 | |||
| 15 | 241,95 | |||
| 13.03.2025 | 09:11:39,132 | 2 | 242,00 | |
| 2 | 242,00 | |||
| 2 | 242,00 | |||
| 13.03.2025 | 09:11:09,672 | 43 | 241,75 | |
| 43 | 241,75 | |||
| 43 | 241,75 | |||
| 13.03.2025 | 09:10:54,428 | 4 | 241,90 | |
| 4 | 241,90 | |||
| 4 | 241,90 | |||
| 13.03.2025 | 09:10:50,187 | 15 | 242,05 | |
| 15 | 242,05 | |||
| 15 | 242,05 | |||
| 13.03.2025 | 09:10:45,363 | 107 | 242,10 | |
| 107 | 242,10 | |||
| 107 | 242,10 | |||
| 13.03.2025 | 09:10:40,705 | 20 | 242,10 | |
| 20 | 242,10 | |||
| 20 | 242,10 | |||
| 13.03.2025 | 09:09:47,644 | 25 | 241,70 | |
| 25 | 241,70 | |||
| 25 | 241,70 | |||
| 13.03.2025 | 09:09:34,466 | 12 | 241,70 | |
| 12 | 241,70 | |||
| 12 | 241,70 | |||
| 13.03.2025 | 09:08:54,024 | 30 | 241,50 | |
| 30 | 241,50 | |||
| 30 | 241,50 | |||
| 13.03.2025 | 09:07:21,634 | 42 | 240,60 | |
| 42 | 240,60 | |||
| 42 | 240,60 | |||
| 13.03.2025 | 09:07:14,652 | 10 | 240,70 | |
| 10 | 240,70 | |||
| 10 | 240,70 | |||
| 13.03.2025 | 09:07:10,270 | 25 | 240,65 | |
| 25 | 240,65 | |||
| 25 | 240,65 | |||
| 13.03.2025 | 09:06:55,630 | 10 | 240,65 | |
| 10 | 240,65 | |||
| 10 | 240,65 | |||
| 13.03.2025 | 09:06:18,338 | 10 | 240,85 | |
| 10 | 240,85 | |||
| 10 | 240,85 | |||
| 13.03.2025 | 09:05:51,527 | 200 | 240,85 | |
| 200 | 240,85 | |||
| 200 | 240,85 | |||
| 13.03.2025 | 09:05:43,535 | 21 | 240,80 | |
| 21 | 240,80 | |||
| 21 | 240,80 | |||
| 13.03.2025 | 09:05:38,952 | 40 | 240,80 | |
| 40 | 240,80 | |||
| 40 | 240,80 | |||
| 13.03.2025 | 09:05:23,986 | 4 | 240,95 | |
| 4 | 240,95 | |||
| 4 | 240,95 | |||
| 13.03.2025 | 09:05:10,668 | 13 | 241,25 | |
| 13 | 241,25 | |||
| 13 | 241,25 | |||
| 13.03.2025 | 09:05:09,598 | 60 | 241,25 | |
| 60 | 241,25 | |||
| 60 | 241,25 | |||
| 13.03.2025 | 09:04:35,310 | 3 | 241,40 | |
| 3 | 241,40 | |||
| 3 | 241,40 | |||
| 13.03.2025 | 09:04:33,085 | 100 | 241,30 | |
| 100 | 241,30 | |||
| 100 | 241,30 | |||
| 13.03.2025 | 09:03:49,943 | 5 | 241,60 | |
| 5 | 241,60 | |||
| 5 | 241,60 | |||
| 13.03.2025 | 09:02:51,175 | 6 | 241,95 | |
| 6 | 241,95 | |||
| 6 | 241,95 | |||
| 13.03.2025 | 09:02:42,899 | 50 | 242,00 | |
| 25 | 242,00 | |||
| 25 | 242,00 | |||
| 50 | 242,00 | |||
| 13.03.2025 | 09:02:24,018 | 100 | 241,90 | |
| 100 | 241,90 | |||
| 100 | 241,90 | |||
| 13.03.2025 | 09:01:02,739 | 13 | 240,60 | |
| 13 | 240,60 | |||
| 13 | 240,60 | |||
| 13.03.2025 | 09:01:02,553 | 138 | 240,75 | |
| 10 | 240,75 | |||
| 11 | 240,75 | |||
| 127 | 240,75 | |||
| 10 | 240,75 | |||
| 15 | 240,75 | |||
| 10 | 240,75 | |||
| 12 | 240,75 | |||
| 1 | 240,75 | |||
| 20 | 240,75 | |||
| 40 | 240,75 | |||
| 10 | 240,75 | |||
| 10 | 240,75 | |||
| 13.03.2025 | 08:56:27,122 | 3 | 243,85 | |
| 3 | 243,85 | |||
| 3 | 243,85 | |||
| 13.03.2025 | 08:56:17,462 | 3 | 242,50 | |
| 3 | 242,50 | |||
| 3 | 242,50 | |||
| 13.03.2025 | 08:55:37,807 | 1 | 244,00 | |
| 1 | 244,00 | |||
| 1 | 244,00 | |||
| 13.03.2025 | 08:55:24,922 | 200 | 242,50 | |
| 200 | 242,50 | |||
| 150 | 242,50 | |||
| 50 | 242,50 | |||
| 13.03.2025 | 08:55:09,933 | 30 | 242,50 | |
| 30 | 242,50 | |||
| 30 | 242,50 | |||
| 13.03.2025 | 08:54:42,500 | 30 | 244,00 | |
| 30 | 244,00 | |||
| 30 | 244,00 | |||
| 13.03.2025 | 08:53:31,579 | 40 | 244,00 | |
| 25 | 244,00 | |||
| 15 | 244,00 | |||
| 40 | 244,00 | |||
| 13.03.2025 | 08:52:56,686 | 6 | 244,00 | |
| 6 | 244,00 | |||
| 6 | 244,00 | |||
| 13.03.2025 | 08:52:16,015 | 200 | 242,70 | |
| 200 | 242,70 | |||
| 200 | 242,70 | |||
| 13.03.2025 | 08:52:00,338 | 200 | 242,70 | |
| 200 | 242,70 | |||
| 200 | 242,70 | |||
| 13.03.2025 | 08:51:37,284 | 119 | 243,65 | |
| 119 | 243,65 | |||
| 119 | 243,65 | |||
| 13.03.2025 | 08:50:19,947 | 20 | 243,65 | |
| 20 | 243,65 | |||
| 20 | 243,65 | |||
| 13.03.2025 | 08:49:39,203 | 30 | 243,65 | |
| 30 | 243,65 | |||
| 30 | 243,65 | |||
| 13.03.2025 | 08:49:02,860 | 80 | 243,65 | |
| 80 | 243,65 | |||
| 30 | 243,65 | |||
| 50 | 243,65 | |||
| 13.03.2025 | 08:47:33,030 | 40 | 243,65 | |
| 40 | 243,65 | |||
| 40 | 243,65 | |||
| 13.03.2025 | 08:47:16,586 | 4 | 244,00 | |
| 4 | 244,00 | |||
| 4 | 244,00 | |||
| 13.03.2025 | 08:45:41,728 | 10 | 244,00 | |
| 10 | 244,00 | |||
| 10 | 244,00 | |||
| 13.03.2025 | 08:45:38,908 | 50 | 243,20 | |
| 50 | 243,20 | |||
| 50 | 243,20 | |||
| 13.03.2025 | 08:45:36,366 | 33 | 243,25 | |
| 33 | 243,25 | |||
| 33 | 243,25 | |||
| 13.03.2025 | 08:45:13,947 | 81 | 243,95 | |
| 50 | 243,95 | |||
| 31 | 243,95 | |||
| 81 | 243,95 | |||
| 13.03.2025 | 08:44:35,682 | 15 | 243,95 | |
| 15 | 243,95 | |||
| 15 | 243,95 | |||
| 13.03.2025 | 08:43:21,700 | 10 | 243,95 | |
| 10 | 243,95 | |||
| 10 | 243,95 | |||
| 13.03.2025 | 08:43:16,871 | 20 | 243,95 | |
| 20 | 243,95 | |||
| 20 | 243,95 | |||
| 13.03.2025 | 08:42:50,886 | 4 | 243,75 | |
| 4 | 243,75 | |||
| 4 | 243,75 | |||
| 13.03.2025 | 08:41:36,740 | 100 | 243,60 | |
| 100 | 243,60 | |||
| 100 | 243,60 | |||
| 13.03.2025 | 08:38:50,645 | 1 | 242,75 | |
| 1 | 242,75 | |||
| 1 | 242,75 | |||
| 13.03.2025 | 08:38:10,935 | 50 | 242,75 | |
| 50 | 242,75 | |||
| 50 | 242,75 | |||
| 13.03.2025 | 08:37:02,201 | 20 | 243,85 | |
| 20 | 243,85 | |||
| 20 | 243,85 | |||
| 13.03.2025 | 08:35:53,133 | 50 | 243,40 | |
| 50 | 243,40 | |||
| 50 | 243,40 | |||
| 13.03.2025 | 08:35:50,361 | 30 | 243,65 | |
| 30 | 243,65 | |||
| 30 | 243,65 | |||
| 13.03.2025 | 08:35:08,905 | 5 | 244,00 | |
| 5 | 244,00 | |||
| 5 | 244,00 | |||
| 13.03.2025 | 08:33:08,975 | 200 | 243,70 | |
| 200 | 243,70 | |||
| 200 | 243,70 | |||
| 13.03.2025 | 08:32:58,102 | 100 | 243,65 | |
| 50 | 243,65 | |||
| 100 | 243,65 | |||
| 50 | 243,65 | |||
| 13.03.2025 | 08:32:28,459 | 100 | 243,65 | |
| 100 | 243,65 | |||
| 25 | 243,65 | |||
| 75 | 243,65 | |||
| 13.03.2025 | 08:32:01,234 | 50 | 242,75 | |
| 50 | 242,75 | |||
| 25 | 242,75 | |||
| 25 | 242,75 | |||
| 13.03.2025 | 08:31:30,321 | 15 | 243,65 | |
| 15 | 243,65 | |||
| 15 | 243,65 | |||
| 13.03.2025 | 08:31:10,444 | 20 | 243,65 | |
| 20 | 243,65 | |||
| 20 | 243,65 | |||
| 13.03.2025 | 08:29:58,107 | 75 | 243,20 | |
| 75 | 243,20 | |||
| 75 | 243,20 | |||
| 13.03.2025 | 08:28:29,083 | 2 | 243,65 | |
| 2 | 243,65 | |||
| 2 | 243,65 | |||
| 13.03.2025 | 08:28:01,401 | 1 | 243,65 | |
| 1 | 243,65 | |||
| 1 | 243,65 | |||
| 13.03.2025 | 08:27:04,102 | 2 | 243,65 | |
| 2 | 243,65 | |||
| 2 | 243,65 | |||
| 13.03.2025 | 08:27:01,077 | 1 | 243,65 | |
| 1 | 243,65 | |||
| 1 | 243,65 | |||
| 13.03.2025 | 08:26:48,265 | 10 | 243,65 | |
| 10 | 243,65 | |||
| 10 | 243,65 | |||
| 13.03.2025 | 08:26:43,431 | 70 | 243,65 | |
| 70 | 243,65 | |||
| 70 | 243,65 | |||
| 13.03.2025 | 08:26:29,382 | 1 | 242,75 | |
| 1 | 242,75 | |||
| 1 | 242,75 | |||
| 13.03.2025 | 08:25:57,566 | 200 | 242,75 | |
| 25 | 242,75 | |||
| 175 | 242,75 | |||
| 200 | 242,75 | |||
| 13.03.2025 | 08:25:18,912 | 30 | 243,85 | |
| 30 | 243,85 | |||
| 30 | 243,85 | |||
| 13.03.2025 | 08:25:16,911 | 50 | 243,80 | |
| 50 | 243,80 | |||
| 50 | 243,80 | |||
| 13.03.2025 | 08:25:13,319 | 28 | 243,75 | |
| 28 | 243,75 | |||
| 16 | 243,75 | |||
| 12 | 243,75 | |||
| 13.03.2025 | 08:24:51,261 | 100 | 242,75 | |
| 100 | 242,75 | |||
| 100 | 242,75 | |||
| 13.03.2025 | 08:24:26,845 | 50 | 243,50 | |
| 50 | 243,50 | |||
| 50 | 243,50 | |||
| 13.03.2025 | 08:24:16,375 | 50 | 243,45 | |
| 50 | 243,45 | |||
| 50 | 243,45 | |||
| 13.03.2025 | 08:22:44,680 | 20 | 243,45 | |
| 20 | 243,45 | |||
| 20 | 243,45 | |||
| 13.03.2025 | 08:22:04,838 | 4 | 243,45 | |
| 4 | 243,45 | |||
| 4 | 243,45 | |||
| 13.03.2025 | 08:21:31,183 | 50 | 243,20 | |
| 50 | 243,20 | |||
| 50 | 243,20 | |||
| 13.03.2025 | 08:21:27,451 | 10 | 243,15 | |
| 10 | 243,15 | |||
| 10 | 243,15 | |||
| 13.03.2025 | 08:21:25,643 | 50 | 243,00 | |
| 25 | 243,00 | |||
| 25 | 243,00 | |||
| 50 | 243,00 | |||
| 13.03.2025 | 08:21:17,679 | 15 | 242,95 | |
| 15 | 242,95 | |||
| 15 | 242,95 | |||
| 13.03.2025 | 08:20:04,003 | 10 | 242,95 | |
| 10 | 242,95 | |||
| 10 | 242,95 | |||
| 13.03.2025 | 08:18:36,691 | 50 | 243,00 | |
| 50 | 243,00 | |||
| 50 | 243,00 | |||
| 13.03.2025 | 08:18:24,974 | 50 | 242,95 | |
| 50 | 242,95 | |||
| 50 | 242,95 | |||
| 13.03.2025 | 08:17:33,774 | 650 | 243,00 | |
| 650 | 243,00 | |||
| 100 | 243,00 | |||
| 100 | 243,00 | |||
| 350 | 243,00 | |||
| 100 | 243,00 | |||
| 13.03.2025 | 08:17:18,957 | 100 | 242,95 | |
| 100 | 242,95 | |||
| 100 | 242,95 | |||
| 13.03.2025 | 08:15:55,278 | 10 | 242,65 | |
| 10 | 242,65 | |||
| 10 | 242,65 | |||
| 13.03.2025 | 08:15:39,253 | 9 | 242,65 | |
| 9 | 242,65 | |||
| 9 | 242,65 | |||
| 13.03.2025 | 08:15:39,216 | 100 | 242,65 | |
| 100 | 242,65 | |||
| 100 | 242,65 | |||
| 13.03.2025 | 08:15:20,450 | 50 | 242,95 | |
| 50 | 242,95 | |||
| 50 | 242,95 | |||
| 13.03.2025 | 08:14:44,695 | 7 | 242,80 | |
| 7 | 242,80 | |||
| 7 | 242,80 | |||
| 13.03.2025 | 08:14:44,658 | 2 | 242,80 | |
| 2 | 242,80 | |||
| 2 | 242,80 | |||
| 13.03.2025 | 08:14:41,436 | 100 | 242,65 | |
| 100 | 242,65 | |||
| 100 | 242,65 | |||
| 13.03.2025 | 08:14:06,520 | 100 | 242,55 | |
| 100 | 242,55 | |||
| 100 | 242,55 | |||
| 13.03.2025 | 08:12:51,588 | 40 | 242,55 | |
| 40 | 242,55 | |||
| 40 | 242,55 | |||
| 13.03.2025 | 08:11:44,366 | 100 | 242,40 | |
| 100 | 242,40 | |||
| 100 | 242,40 | |||
| 13.03.2025 | 08:10:51,135 | 20 | 242,40 | |
| 20 | 242,40 | |||
| 20 | 242,40 | |||
| 13.03.2025 | 08:10:20,345 | 511 | 242,40 | |
| 10 | 242,40 | |||
| 200 | 242,40 | |||
| 50 | 242,40 | |||
| 261 | 242,40 | |||
| 500 | 242,40 | |||
| 1 | 242,40 | |||
| 13.03.2025 | 08:09:21,656 | 100 | 242,45 | |
| 100 | 242,45 | |||
| 100 | 242,45 | |||
| 13.03.2025 | 08:09:19,139 | 12 | 242,45 | |
| 12 | 242,45 | |||
| 12 | 242,45 | |||
| 13.03.2025 | 08:09:18,803 | 2 | 242,70 | |
| 2 | 242,70 | |||
| 2 | 242,70 | |||
| 13.03.2025 | 08:08:45,871 | 100 | 242,45 | |
| 100 | 242,45 | |||
| 100 | 242,45 | |||
| 13.03.2025 | 08:08:39,300 | 100 | 242,60 | |
| 100 | 242,60 | |||
| 100 | 242,60 | |||
| 13.03.2025 | 08:08:12,314 | 50 | 242,50 | |
| 50 | 242,50 | |||
| 50 | 242,50 | |||
| 13.03.2025 | 08:08:07,567 | 100 | 242,45 | |
| 100 | 242,45 | |||
| 100 | 242,45 | |||
| 13.03.2025 | 08:07:54,120 | 100 | 242,45 | |
| 100 | 242,45 | |||
| 100 | 242,45 | |||
| 13.03.2025 | 08:06:47,275 | 100 | 242,45 | |
| 100 | 242,45 | |||
| 100 | 242,45 | |||
| 13.03.2025 | 08:06:32,669 | 20 | 242,70 | |
| 20 | 242,70 | |||
| 20 | 242,70 | |||
| 13.03.2025 | 08:05:56,521 | 50 | 242,25 | |
| 50 | 242,25 | |||
| 50 | 242,25 | |||
| 13.03.2025 | 08:05:53,109 | 28 | 242,55 | |
| 28 | 242,55 | |||
| 28 | 242,55 | |||
| 13.03.2025 | 08:05:32,672 | 21 | 242,55 | |
| 21 | 242,55 | |||
| 21 | 242,55 | |||
| 13.03.2025 | 08:05:21,871 | 8 | 242,25 | |
| 8 | 242,25 | |||
| 8 | 242,25 | |||
| 13.03.2025 | 08:05:19,451 | 2 | 242,70 | |
| 2 | 242,70 | |||
| 2 | 242,70 | |||
| 13.03.2025 | 08:05:16,654 | 100 | 242,60 | |
| 100 | 242,60 | |||
| 100 | 242,60 | |||
| 13.03.2025 | 08:04:57,853 | 131 | 242,55 | |
| 31 | 242,55 | |||
| 100 | 242,55 | |||
| 131 | 242,55 | |||
| 13.03.2025 | 08:04:01,169 | 25 | 242,55 | |
| 25 | 242,55 | |||
| 25 | 242,55 | |||
| 13.03.2025 | 08:03:32,029 | 20 | 242,70 | |
| 20 | 242,70 | |||
| 20 | 242,70 | |||
| 13.03.2025 | 08:00:55,457 | 1 | 242,25 | |
| 1 | 242,25 | |||
| 1 | 242,25 | |||
| 13.03.2025 | 08:00:38,317 | 16 | 242,70 | |
| 16 | 242,70 | |||
| 16 | 242,70 | |||
| 13.03.2025 | 07:58:57,623 | 100 | 242,70 | |
| 100 | 242,70 | |||
| 100 | 242,70 | |||
| 13.03.2025 | 07:58:33,119 | 100 | 242,65 | |
| 100 | 242,65 | |||
| 100 | 242,65 | |||
| 13.03.2025 | 07:58:26,701 | 5 | 242,65 | |
| 5 | 242,65 | |||
| 5 | 242,65 | |||
| 13.03.2025 | 07:57:19,227 | 2 | 242,65 | |
| 2 | 242,65 | |||
| 2 | 242,65 | |||
| 13.03.2025 | 07:56:45,511 | 2 | 242,65 | |
| 2 | 242,65 | |||
| 2 | 242,65 | |||
| 13.03.2025 | 07:56:04,164 | 50 | 242,70 | |
| 50 | 242,70 | |||
| 50 | 242,70 | |||
| 13.03.2025 | 07:55:41,769 | 20 | 242,65 | |
| 20 | 242,65 | |||
| 20 | 242,65 | |||
| 13.03.2025 | 07:51:54,570 | 12 | 242,65 | |
| 12 | 242,65 | |||
| 12 | 242,65 | |||
| 13.03.2025 | 07:49:28,830 | 5 | 242,60 | |
| 5 | 242,60 | |||
| 5 | 242,60 | |||
| 13.03.2025 | 07:49:23,019 | 2 | 242,60 | |
| 2 | 242,60 | |||
| 2 | 242,60 | |||
| 13.03.2025 | 07:48:33,493 | 15 | 242,60 | |
| 15 | 242,60 | |||
| 15 | 242,60 | |||
| 13.03.2025 | 07:45:56,033 | 100 | 241,85 | |
| 100 | 241,85 | |||
| 100 | 241,85 | |||
| 13.03.2025 | 07:45:51,221 | 30 | 242,60 | |
| 30 | 242,60 | |||
| 30 | 242,60 | |||
| 13.03.2025 | 07:44:38,763 | 4 | 242,30 | |
| 4 | 242,30 | |||
| 4 | 242,30 | |||
| 13.03.2025 | 07:44:25,764 | 250 | 242,30 | |
| 100 | 242,30 | |||
| 250 | 242,30 | |||
| 100 | 242,30 | |||
| 50 | 242,30 | |||
| 13.03.2025 | 07:44:18,369 | 100 | 242,25 | |
| 100 | 242,25 | |||
| 100 | 242,25 | |||
| 13.03.2025 | 07:43:51,675 | 2 | 242,25 | |
| 2 | 242,25 | |||
| 2 | 242,25 | |||
| 13.03.2025 | 07:42:44,162 | 100 | 242,25 | |
| 100 | 242,25 | |||
| 100 | 242,25 | |||
| 13.03.2025 | 07:41:14,250 | 23 | 242,25 | |
| 23 | 242,25 | |||
| 23 | 242,25 | |||
| 13.03.2025 | 07:39:20,630 | 206 | 242,25 | |
| 206 | 242,25 | |||
| 187 | 242,25 | |||
| 19 | 242,25 | |||
| 13.03.2025 | 07:38:47,729 | 100 | 242,35 | |
| 100 | 242,35 | |||
| 100 | 242,35 | |||
| 13.03.2025 | 07:38:40,311 | 105 | 242,30 | |
| 100 | 242,30 | |||
| 5 | 242,30 | |||
| 105 | 242,30 | |||
| 13.03.2025 | 07:38:33,896 | 100 | 242,25 | |
| 100 | 242,25 | |||
| 100 | 242,25 | |||
| 13.03.2025 | 07:37:41,753 | 16 | 242,25 | |
| 16 | 242,25 | |||
| 16 | 242,25 | |||
| 13.03.2025 | 07:36:57,142 | 25 | 242,35 | |
| 25 | 242,35 | |||
| 25 | 242,35 | |||
| 13.03.2025 | 07:35:41,916 | 12 | 242,35 | |
| 12 | 242,35 | |||
| 12 | 242,35 | |||
| 13.03.2025 | 07:35:08,285 | 14 | 242,35 | |
| 14 | 242,35 | |||
| 14 | 242,35 | |||
| 13.03.2025 | 07:34:24,640 | 5 | 242,35 | |
| 5 | 242,35 | |||
| 5 | 242,35 | |||
| 13.03.2025 | 07:33:36,753 | 15 | 241,65 | |
| 15 | 241,65 | |||
| 15 | 241,65 | |||
| 13.03.2025 | 07:31:47,236 | 298 | 242,00 | |
| 298 | 242,00 | |||
| 298 | 242,00 | |||
| 13.03.2025 | 07:31:40,319 | 100 | 241,95 | |
| 100 | 241,95 | |||
| 100 | 241,95 | |||
| 13.03.2025 | 07:31:19,775 | 2 | 242,00 | |
| 2 | 242,00 | |||
| 2 | 242,00 | |||
| 13.03.2025 | 07:31:08,042 | 723 | 241,90 | |
| 2 | 241,90 | |||
| 40 | 241,90 | |||
| 40 | 241,90 | |||
| 1 | 241,90 | |||
| 3 | 241,90 | |||
| 4 | 241,90 | |||
| 2 | 241,90 | |||
| 10 | 241,90 | |||
| 60 | 241,90 | |||
| 5 | 241,90 | |||
| 4 | 241,90 | |||
| 25 | 241,90 | |||
| 15 | 241,90 | |||
| 50 | 241,90 | |||
| 10 | 241,90 | |||
| 20 | 241,90 | |||
| 12 | 241,90 | |||
| 2 | 241,90 | |||
| 30 | 241,90 | |||
| 1 | 241,90 | |||
| 200 | 241,90 | |||
| 7 | 241,90 | |||
| 10 | 241,90 | |||
| 4 | 241,90 | |||
| 4 | 241,90 | |||
| 200 | 241,90 | |||
| 1 | 241,90 | |||
| 3 | 241,90 | |||
| 5 | 241,90 | |||
| 50 | 241,90 | |||
| 1 | 241,90 | |||
| 30 | 241,90 | |||
| 10 | 241,90 | |||
| 48 | 241,90 | |||
| 35 | 241,90 | |||
| 1 | 241,90 | |||
| 3 | 241,90 | |||
| 200 | 241,90 | |||
| 2 | 241,90 | |||
| 15 | 241,90 | |||
| 15 | 241,90 | |||
| 13 | 241,90 | |||
| 10 | 241,90 | |||
| 100 | 241,90 | |||
| 20 | 241,90 | |||
| 10 | 241,90 | |||
| 28 | 241,90 | |||
| 3 | 241,90 | |||
| 3 | 241,90 | |||
| 8 | 241,90 | |||
| 10 | 241,90 | |||
| 4 | 241,90 | |||
| 20 | 241,90 | |||
| 9 | 241,90 | |||
| 7 | 241,90 | |||
| 6 | 241,90 | |||
| 15 | 241,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 261,50
Ask: 1 262,00
Umsatz: 151 207 TEUR -
Nvidia Corp.
Bid: 105,48 / Ask: 105,52
Umsatz: 17 151 TEUR -
Tesla Inc.
Bid: 224,20 / Ask: 224,40
Umsatz: 13 729 TEUR -
HENSOLDT AG
Bid: 65,30 / Ask: 65,40
Umsatz: 11 897 TEUR -
Daimler Truck Holding AG
Bid: 37,36 / Ask: 37,38
Umsatz: 11 691 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.03.2025 @ 09:49:59
Letzte Aktualisierung:
13.03.2025 @ 09:49:59