Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

1283

2052

31,59

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
27.09.2024	12:02:07,068	10		31,49
			10	31,49
			10	31,49
27.09.2024	12:01:12,351	100		31,47
			100	31,47
			100	31,47
27.09.2024	12:00:51,686	20		31,43
			20	31,43
			20	31,43
27.09.2024	12:00:09,734	100		31,44
			100	31,44
			100	31,44
27.09.2024	11:59:06,898	28		31,43
			28	31,43
			28	31,43
27.09.2024	11:59:03,536	400		31,49
			400	31,49
			400	31,49
27.09.2024	11:56:36,396	60		31,43
			60	31,43
			60	31,43
27.09.2024	11:55:54,163	655		31,49
			655	31,49
			655	31,49
27.09.2024	11:55:53,662	75		31,49
			75	31,49
			75	31,49
27.09.2024	11:55:42,982	6		31,49
			6	31,49
			6	31,49
27.09.2024	11:55:38,998	7		31,43
			7	31,43
			7	31,43
27.09.2024	11:55:31,375	200		31,43
			200	31,43
			200	31,43
27.09.2024	11:55:22,438	200		31,43
			200	31,43
			200	31,43
27.09.2024	11:55:16,043	500		31,43
			500	31,43
			500	31,43
27.09.2024	11:54:08,693	50		31,49
			50	31,49
			50	31,49
27.09.2024	11:53:52,045	755		31,49
			100	31,49
			655	31,49
			755	31,49
27.09.2024	11:53:50,252	40		31,43
			40	31,43
			40	31,43
27.09.2024	11:53:46,457	370		31,43
			370	31,43
			70	31,43
			300	31,43
27.09.2024	11:53:28,370	500		31,43
			500	31,43
			500	31,43
27.09.2024	11:52:37,171	400		31,43
			400	31,43
			400	31,43
27.09.2024	11:52:37,136	600		31,43
			600	31,43
			100	31,43
			500	31,43
27.09.2024	11:52:22,659	35		31,49
			35	31,49
			35	31,49
27.09.2024	11:51:41,026	40		31,49
			40	31,49
			40	31,49
27.09.2024	11:51:39,950	10		31,43
			10	31,43
			10	31,43
27.09.2024	11:50:59,517	11		31,43
			11	31,43
			11	31,43
27.09.2024	11:50:57,708	30		31,43
			30	31,43
			30	31,43
27.09.2024	11:50:55,499	655		31,49
			655	31,49
			655	31,49
27.09.2024	11:50:46,381	632		31,49
			632	31,49
			632	31,49
27.09.2024	11:49:54,625	130		31,49
			130	31,49
			130	31,49
27.09.2024	11:49:44,393	60		31,43
			60	31,43
			60	31,43
27.09.2024	11:49:23,138	10		31,49
			10	31,49
			10	31,49
27.09.2024	11:48:58,536	100		31,49
			100	31,49
			100	31,49
27.09.2024	11:48:29,646	40		31,43
			40	31,43
			40	31,43
27.09.2024	11:48:26,341	5		31,49
			5	31,49
			5	31,49
27.09.2024	11:47:40,950	30		31,49
			30	31,49
			30	31,49
27.09.2024	11:47:33,119	180		31,43
			180	31,43
			180	31,43
27.09.2024	11:47:01,378	75		31,49
			75	31,49
			75	31,49
27.09.2024	11:46:42,452	100		31,47
			100	31,47
			100	31,47
27.09.2024	11:46:40,727	10		31,49
			10	31,49
			10	31,49
27.09.2024	11:44:06,813	500		31,46
			500	31,46
			460	31,46
			40	31,46
27.09.2024	11:44:04,152	15		31,43
			15	31,43
			15	31,43
27.09.2024	11:42:33,215	30		31,41
			30	31,41
			30	31,41
27.09.2024	11:42:19,851	35		31,46
			35	31,46
			35	31,46
27.09.2024	11:41:44,118	600		31,41
			500	31,41
			100	31,41
			600	31,41
27.09.2024	11:41:21,737	75		31,41
			75	31,41
			75	31,41
27.09.2024	11:41:16,117	500		31,47
			420	31,47
			80	31,47
			500	31,47
27.09.2024	11:40:14,755	100		31,41
			100	31,41
			100	31,41
27.09.2024	11:39:19,691	100		31,41
			20	31,41
			80	31,41
			100	31,41
27.09.2024	11:38:39,536	100		31,49
			80	31,49
			20	31,49
			100	31,49
27.09.2024	11:38:07,445	80		31,41
			80	31,41
			80	31,41
27.09.2024	11:37:22,067	200		31,41
			200	31,41
			200	31,41
27.09.2024	11:37:17,777	22		31,41
			22	31,41
			22	31,41
27.09.2024	11:36:07,417	300		31,41
			300	31,41
			300	31,41
27.09.2024	11:36:06,680	155		31,50
			155	31,50
			155	31,50
27.09.2024	11:36:03,831	300		31,41
			80	31,41
			220	31,41
			300	31,41
27.09.2024	11:36:03,750	200		31,50
			200	31,50
			200	31,50
27.09.2024	11:35:38,006	25		31,50
			25	31,50
			25	31,50
27.09.2024	11:35:30,593	100		31,50
			100	31,50
			100	31,50
27.09.2024	11:34:45,400	70		31,41
			70	31,41
			70	31,41
27.09.2024	11:34:21,061	200		31,41
			200	31,41
			200	31,41
27.09.2024	11:34:17,904	1 000		31,50
			100	31,50
			900	31,50
			1 000	31,50
27.09.2024	11:32:56,245	250		31,36
			250	31,36
			250	31,36
27.09.2024	11:32:54,778	100		31,36
			100	31,36
			100	31,36
27.09.2024	11:32:42,350	50		31,55
			50	31,55
			50	31,55
27.09.2024	11:32:35,984	100		31,36
			100	31,36
			85	31,36
			15	31,36
27.09.2024	11:32:22,025	260		31,36
			260	31,36
			260	31,36
27.09.2024	11:32:18,846	500		31,49
			420	31,49
			500	31,49
			80	31,49
27.09.2024	11:31:34,911	200		31,40
			200	31,40
			120	31,40
			80	31,40
27.09.2024	11:31:02,780	50		31,40
			50	31,40
			50	31,40
27.09.2024	11:30:51,868	18		31,40
			18	31,40
			18	31,40
27.09.2024	11:29:55,330	81		31,40
			81	31,40
			81	31,40
27.09.2024	11:27:58,415	80		31,40
			80	31,40
			80	31,40
27.09.2024	11:27:31,975	30		31,40
			30	31,40
			30	31,40
27.09.2024	11:26:58,154	10		31,55
			10	31,55
			10	31,55
27.09.2024	11:26:47,477	7		31,40
			7	31,40
			7	31,40
27.09.2024	11:26:31,005	20		31,59
			20	31,59
			20	31,59
27.09.2024	11:25:51,194	5		31,59
			5	31,59
			5	31,59
27.09.2024	11:25:35,144	100		31,59
			80	31,59
			20	31,59
			100	31,59
27.09.2024	11:24:50,752	40		31,45
			20	31,45
			40	31,45
			20	31,45
27.09.2024	11:24:39,542	40		31,63
			40	31,63
			40	31,63
27.09.2024	11:24:26,936	500		31,50
			500	31,50
			500	31,50
27.09.2024	11:24:21,946	110		31,45
			110	31,45
			110	31,45
27.09.2024	11:23:55,683	20		31,45
			20	31,45
			20	31,45
27.09.2024	11:23:20,878	8		31,45
			8	31,45
			8	31,45
27.09.2024	11:22:29,080	300		31,50
			300	31,50
			300	31,50
27.09.2024	11:22:22,611	500		31,49
			500	31,49
			500	31,49
27.09.2024	11:22:03,863	500		31,45
			80	31,45
			420	31,45
			500	31,45
27.09.2024	11:21:55,888	1 000		31,50
			1 000	31,50
			1 000	31,50
27.09.2024	11:21:53,202	80		31,61
			80	31,61
			80	31,61
27.09.2024	11:21:39,372	200		31,64
			200	31,64
			200	31,64
27.09.2024	11:21:27,079	100		31,50
			80	31,50
			100	31,50
			20	31,50
27.09.2024	11:21:16,611	1		31,60
			1	31,60
			1	31,60
27.09.2024	11:20:58,687	1		31,64
			1	31,64
			1	31,64
27.09.2024	11:20:43,065	500		31,66
			500	31,66
			500	31,66
27.09.2024	11:20:41,330	2 000		31,65
			2 000	31,65
			2 000	31,65
27.09.2024	11:20:38,166	500		31,65
			500	31,65
			500	31,65
27.09.2024	11:20:17,356	1 000		31,64
			1 000	31,64
			1 000	31,64
27.09.2024	11:20:08,051	1 000		31,64
			1 000	31,64
			1 000	31,64
27.09.2024	11:20:04,827	2 000		31,45
			2 000	31,45
			2 000	31,45
27.09.2024	11:20:01,917	1 000		31,64
			1 000	31,64
			1 000	31,64
27.09.2024	11:19:38,654	4 885		31,60
			650	31,60
			110	31,60
			4 745	31,60
			4 235	31,60
			30	31,60
27.09.2024	11:19:36,501	1 000		31,59
			1 000	31,59
			1 000	31,59
27.09.2024	11:19:27,571	6		31,59
			6	31,59
			6	31,59
27.09.2024	11:19:24,135	50		31,59
			50	31,59
			50	31,59
27.09.2024	11:18:53,838	210		31,59
			210	31,59
			210	31,59
27.09.2024	11:18:32,887	2 000		31,56
			2 000	31,56
			2 000	31,56
27.09.2024	11:18:29,693	2 370		31,55
			2 370	31,55
			2 370	31,55
27.09.2024	11:18:10,853	10		31,55
			10	31,55
			10	31,55
27.09.2024	11:17:12,333	500		31,54
			500	31,54
			500	31,54
27.09.2024	11:17:05,644	230		31,55
			200	31,55
			30	31,55
			230	31,55
27.09.2024	11:16:59,730	500		31,54
			500	31,54
			500	31,54
27.09.2024	11:16:49,001	5		31,44
			5	31,44
			5	31,44
27.09.2024	11:16:27,333	500		31,54
			500	31,54
			500	31,54
27.09.2024	11:16:18,911	80		31,51
			80	31,51
			80	31,51
27.09.2024	11:16:17,113	150		31,50
			150	31,50
			150	31,50
27.09.2024	11:16:14,526	500		31,49
			500	31,49
			500	31,49
27.09.2024	11:16:05,986	1 900		31,44
			1 900	31,44
			1 900	31,44
27.09.2024	11:15:46,661	2		31,54
			2	31,54
			2	31,54
27.09.2024	11:15:16,880	500		31,54
			500	31,54
			500	31,54
27.09.2024	11:13:26,430	80		31,44
			80	31,44
			80	31,44
27.09.2024	11:13:17,095	200		31,44
			80	31,44
			200	31,44
			120	31,44
27.09.2024	11:12:25,251	37		31,44
			37	31,44
			37	31,44
27.09.2024	11:11:46,427	40		31,44
			40	31,44
			40	31,44
27.09.2024	11:10:59,185	150		31,59
			150	31,59
			150	31,59
27.09.2024	11:10:36,986	25		31,50
			25	31,50
			25	31,50
27.09.2024	11:10:33,353	70		31,44
			70	31,44
			70	31,44
27.09.2024	11:10:24,057	200		31,53
			200	31,53
			200	31,53
27.09.2024	11:09:49,186	700		31,50
			700	31,50
			700	31,50
27.09.2024	11:09:38,088	100		31,50
			100	31,50
			100	31,50
27.09.2024	11:09:34,232	50		31,50
			50	31,50
			50	31,50
27.09.2024	11:09:15,912	50		31,50
			50	31,50
			50	31,50
27.09.2024	11:09:09,450	10		31,50
			10	31,50
			10	31,50
27.09.2024	11:09:08,083	27		31,50
			27	31,50
			27	31,50
27.09.2024	11:09:00,893	15		31,50
			15	31,50
			15	31,50
27.09.2024	11:08:41,098	1 000		31,59
			1 000	31,59
			1 000	31,59
27.09.2024	11:08:33,455	1 000		31,59
			1 000	31,59
			1 000	31,59
27.09.2024	11:08:26,090	2 250		31,59
			1 600	31,59
			150	31,59
			500	31,59
			2 250	31,59
27.09.2024	11:07:56,316	500		31,54
			500	31,54
			500	31,54
27.09.2024	11:07:56,200	580		31,54
			80	31,54
			500	31,54
			580	31,54
27.09.2024	11:07:27,935	28		31,54
			28	31,54
			28	31,54
27.09.2024	11:07:05,629	192		31,44
			192	31,44
			192	31,44
27.09.2024	11:06:54,964	174		31,50
			174	31,50
			174	31,50
27.09.2024	11:06:53,102	17		31,53
			17	31,53
			17	31,53
27.09.2024	11:05:51,945	300		31,44
			300	31,44
			300	31,44
27.09.2024	11:05:28,735	500		31,54
			500	31,54
			500	31,54
27.09.2024	11:05:28,340	500		31,44
			80	31,44
			420	31,44
			500	31,44
27.09.2024	11:04:40,407	500		31,54
			500	31,54
			420	31,54
			80	31,54
27.09.2024	11:04:40,111	199		31,44
			199	31,44
			199	31,44
27.09.2024	11:04:34,213	150		31,44
			150	31,44
			150	31,44
27.09.2024	11:04:30,493	200		31,44
			200	31,44
			200	31,44
27.09.2024	11:03:47,989	19		31,54
			19	31,54
			19	31,54
27.09.2024	11:03:38,681	310		31,50
			310	31,50
			10	31,50
			300	31,50
27.09.2024	11:03:31,511	500		31,49
			500	31,49
			500	31,49
27.09.2024	11:02:42,025	500		31,54
			500	31,54
			500	31,54
27.09.2024	11:02:39,091	900		31,41
			80	31,41
			820	31,41
			900	31,41
27.09.2024	11:01:55,023	176		31,41
			176	31,41
			176	31,41
27.09.2024	11:01:52,509	336		31,54
			336	31,54
			336	31,54
27.09.2024	11:01:40,870	1 000		31,50
			1 000	31,50
			830	31,50
			160	31,50
			10	31,50
27.09.2024	11:00:41,405	500		31,54
			500	31,54
			500	31,54
27.09.2024	11:00:39,628	500		31,54
			500	31,54
			500	31,54
27.09.2024	11:00:39,251	250		31,51
			250	31,51
			250	31,51
27.09.2024	11:00:37,939	80		31,49
			80	31,49
			80	31,49
27.09.2024	10:59:49,249	100		31,36
			100	31,36
			100	31,36
27.09.2024	10:59:33,247	32		31,54
			32	31,54
			32	31,54
27.09.2024	10:59:31,892	60		31,36
			60	31,36
			60	31,36
27.09.2024	10:58:06,470	80		31,36
			80	31,36
			80	31,36
27.09.2024	10:57:48,574	100		31,36
			100	31,36
			100	31,36
27.09.2024	10:57:20,075	93		31,36
			80	31,36
			13	31,36
			93	31,36
27.09.2024	10:56:42,903	15		31,36
			15	31,36
			15	31,36
27.09.2024	10:56:22,550	20		31,54
			20	31,54
			20	31,54
27.09.2024	10:55:53,104	500		31,54
			500	31,54
			80	31,54
			420	31,54
27.09.2024	10:55:47,166	30		31,54
			30	31,54
			30	31,54
27.09.2024	10:55:11,104	500		31,37
			500	31,37
			500	31,37
27.09.2024	10:54:41,679	40		31,57
			40	31,57
			40	31,57
27.09.2024	10:54:21,595	100		31,37
			100	31,37
			80	31,37
			20	31,37
27.09.2024	10:53:31,694	65		31,37
			65	31,37
			65	31,37
27.09.2024	10:52:49,957	500		31,57
			500	31,57
			500	31,57
27.09.2024	10:52:43,918	80		31,57
			80	31,57
			80	31,57
27.09.2024	10:52:43,835	500		31,57
			500	31,57
			500	31,57
27.09.2024	10:52:43,426	500		31,57
			80	31,57
			500	31,57
			420	31,57
27.09.2024	10:51:44,837	200		31,37
			200	31,37
			200	31,37
27.09.2024	10:51:31,976	200		31,37
			200	31,37
			200	31,37
27.09.2024	10:51:20,999	33		31,37
			33	31,37
			33	31,37
27.09.2024	10:50:55,190	20		31,57
			20	31,57
			20	31,57
27.09.2024	10:50:12,844	20		31,57
			20	31,57
			20	31,57
27.09.2024	10:50:08,378	420		31,45
			70	31,45
			420	31,45
			200	31,45
			150	31,45
27.09.2024	10:49:51,573	580		31,46
			580	31,46
			80	31,46
			500	31,46
27.09.2024	10:49:25,442	3		31,46
			3	31,46
			3	31,46
27.09.2024	10:49:20,017	120		31,57
			80	31,57
			40	31,57
			120	31,57
27.09.2024	10:48:49,161	10		31,50
			10	31,50
			10	31,50
27.09.2024	10:47:58,345	180		31,50
			80	31,50
			180	31,50
			100	31,50
27.09.2024	10:45:50,246	85		31,51
			85	31,51
			85	31,51
27.09.2024	10:44:39,432	100		31,51
			100	31,51
			100	31,51
27.09.2024	10:44:37,189	100		31,51
			100	31,51
			100	31,51
27.09.2024	10:44:35,141	50		31,51
			50	31,51
			50	31,51
27.09.2024	10:44:34,980	100		31,59
			100	31,59
			100	31,59
27.09.2024	10:44:21,822	50		31,59
			50	31,59
			50	31,59
27.09.2024	10:43:59,574	50		31,59
			30	31,59
			50	31,59
			20	31,59
27.09.2024	10:43:50,702	50		31,49
			50	31,49
			50	31,49
27.09.2024	10:43:25,046	75		31,50
			75	31,50
			75	31,50
27.09.2024	10:43:16,887	100		31,59
			100	31,59
			100	31,59
27.09.2024	10:42:54,677	20		31,46
			20	31,46
			20	31,46
27.09.2024	10:42:53,350	250		31,60
			250	31,60
			250	31,60
27.09.2024	10:42:42,902	250		31,60
			150	31,60
			100	31,60
			250	31,60
27.09.2024	10:42:36,783	150		31,65
			150	31,65
			150	31,65
27.09.2024	10:42:33,227	1 272		31,60
			60	31,60
			1 200	31,60
			12	31,60
			1 272	31,60
27.09.2024	10:42:31,134	500		31,59
			500	31,59
			500	31,59
27.09.2024	10:42:23,523	200		31,50
			100	31,50
			100	31,50
			200	31,50
27.09.2024	10:42:11,189	1 000		31,59
			1 000	31,59
			1 000	31,59
27.09.2024	10:42:03,380	1 000		31,59
			1 000	31,59
			1 000	31,59
27.09.2024	10:41:48,580	5 020		31,55
			20	31,55
			5 020	31,55
			5 000	31,55
27.09.2024	10:41:23,662	1 000		31,54
			80	31,54
			1 000	31,54
			920	31,54
27.09.2024	10:41:21,674	75		31,54
			75	31,54
			75	31,54
27.09.2024	10:41:16,719	180		31,52
			140	31,52
			40	31,52
			180	31,52
27.09.2024	10:41:06,187	5 183		31,50
			200	31,50
			133	31,50
			4 850	31,50
			5 183	31,50
27.09.2024	10:40:59,141	1 000		31,51
			1 000	31,51
			1 000	31,51
27.09.2024	10:39:37,846	8		31,51
			8	31,51
			8	31,51
27.09.2024	10:38:38,155	200		31,51
			200	31,51
			200	31,51
27.09.2024	10:37:57,976	50		31,59
			50	31,59
			50	31,59
27.09.2024	10:37:46,187	1 000		31,59
			1 000	31,59
			1 000	31,59
27.09.2024	10:37:39,247	1 000		31,51
			1 000	31,51
			1 000	31,51
27.09.2024	10:36:44,435	10		31,64
			10	31,64
			10	31,64
27.09.2024	10:36:38,287	439		31,51
			80	31,51
			439	31,51
			359	31,51
27.09.2024	10:36:21,345	150		31,64
			150	31,64
			150	31,64
27.09.2024	10:36:18,876	500		31,62
			500	31,62
			500	31,62
27.09.2024	10:36:05,662	1 000		31,61
			1 000	31,61
			1 000	31,61
27.09.2024	10:35:53,327	500		31,61
			500	31,61
			500	31,61
27.09.2024	10:35:49,306	1 000		31,51
			1 000	31,51
			1 000	31,51
27.09.2024	10:35:48,886	40		31,51
			40	31,51
			40	31,51
27.09.2024	10:34:53,257	75		31,61
			75	31,61
			75	31,61
27.09.2024	10:34:40,420	500		31,61
			500	31,61
			500	31,61
27.09.2024	10:34:32,844	1 000		31,50
			1 000	31,50
			1 000	31,50
27.09.2024	10:34:23,919	200		31,50
			200	31,50
			200	31,50
27.09.2024	10:34:13,042	500		31,50
			500	31,50
			500	31,50
27.09.2024	10:33:34,974	1 000		31,60
			1 000	31,60
			1 000	31,60
27.09.2024	10:33:33,722	10		31,60
			10	31,60
			10	31,60
27.09.2024	10:33:33,141	710		31,60
			710	31,60
			710	31,60
27.09.2024	10:33:19,972	80		31,53
			80	31,53
			80	31,53
27.09.2024	10:33:01,668	145		31,41
			145	31,41
			145	31,41
27.09.2024	10:32:52,724	112		31,60
			112	31,60
			112	31,60
27.09.2024	10:32:45,426	127		31,41
			47	31,41
			80	31,41
			127	31,41
27.09.2024	10:32:32,843	80		31,53
			80	31,53
			80	31,53
27.09.2024	10:32:06,009	360		31,40
			360	31,40
			360	31,40
27.09.2024	10:31:44,254	100		31,40
			20	31,40
			80	31,40
			100	31,40
27.09.2024	10:31:37,180	7		31,60
			7	31,60
			7	31,60
27.09.2024	10:31:25,026	130		31,40
			130	31,40
			130	31,40
27.09.2024	10:31:22,564	50		31,40
			50	31,40
			50	31,40
27.09.2024	10:31:22,128	249		31,60
			169	31,60
			80	31,60
			249	31,60
27.09.2024	10:31:21,956	92		31,40
			92	31,40
			92	31,40
27.09.2024	10:31:01,562	225		31,40
			225	31,40
			225	31,40
27.09.2024	10:30:52,091	15		31,40
			15	31,40
			15	31,40
27.09.2024	10:30:50,853	30		31,40
			30	31,40
			30	31,40
27.09.2024	10:30:19,941	10		31,59
			10	31,59
			10	31,59
27.09.2024	10:29:49,978	150		31,40
			150	31,40
			150	31,40
27.09.2024	10:29:29,907	60		31,40
			60	31,40
			60	31,40
27.09.2024	10:29:13,190	40		31,45
			40	31,45
			40	31,45
27.09.2024	10:29:04,199	50		31,49
			50	31,49
			50	31,49
27.09.2024	10:28:44,300	400		31,50
			80	31,50
			320	31,50
			400	31,50
27.09.2024	10:28:40,833	30		31,60
			30	31,60
			30	31,60
27.09.2024	10:27:53,451	1 000		31,61
			1 000	31,61
			950	31,61
			50	31,61
27.09.2024	10:27:32,498	3 000		31,50
			3 000	31,50
			3 000	31,50
27.09.2024	10:27:28,724	1 000		31,49
			1 000	31,49
			1 000	31,49
27.09.2024	10:27:22,733	100		31,49
			100	31,49
			100	31,49
27.09.2024	10:27:00,921	100		31,49
			100	31,49
			100	31,49
27.09.2024	10:26:56,203	1 000		31,49
			1 000	31,49
			1 000	31,49
27.09.2024	10:26:51,684	80		31,45
			80	31,45
			80	31,45
27.09.2024	10:26:34,354	250		31,41
			80	31,41
			250	31,41
			170	31,41
27.09.2024	10:26:00,868	15		31,40
			15	31,40
			15	31,40
27.09.2024	10:26:00,765	7		31,61
			7	31,61
			7	31,61
27.09.2024	10:25:39,295	100		31,59
			100	31,59
			100	31,59
27.09.2024	10:25:06,394	100		31,53
			100	31,53
			100	31,53
27.09.2024	10:25:04,424	173		31,50
			143	31,50
			173	31,50
			30	31,50
27.09.2024	10:25:00,540	335		31,34
			335	31,34
			335	31,34
27.09.2024	10:24:55,667	500		31,49
			500	31,49
			500	31,49
27.09.2024	10:24:49,208	500		31,49
			500	31,49
			80	31,49
			420	31,49
27.09.2024	10:24:25,942	1 000		31,42
			1 000	31,42
			1 000	31,42
27.09.2024	10:24:23,137	25		31,33
			25	31,33
			25	31,33
27.09.2024	10:24:19,934	2		31,33
			2	31,33
			2	31,33
27.09.2024	10:24:10,907	1		31,34
			1	31,34
			1	31,34
27.09.2024	10:23:59,916	500		31,33
			500	31,33
			470	31,33
			30	31,33
27.09.2024	10:23:56,816	500		31,34
			500	31,34
			500	31,34
27.09.2024	10:23:52,624	50		31,34
			50	31,34
			50	31,34
27.09.2024	10:23:32,700	200		31,34
			80	31,34
			200	31,34
			120	31,34
27.09.2024	10:23:04,132	20		31,49
			20	31,49
			20	31,49
27.09.2024	10:23:02,497	200		31,34
			200	31,34
			200	31,34
27.09.2024	10:22:41,035	760		31,21
			300	31,21
			100	31,21
			75	31,21
			760	31,21
			85	31,21
			200	31,21
27.09.2024	10:22:39,133	505		31,21
			5	31,21
			500	31,21
			150	31,21
			5	31,21
			350	31,21
27.09.2024	10:22:34,520	1 000		31,31
			499	31,31
			495	31,31
			6	31,31
			500	31,31
			500	31,31
27.09.2024	10:22:28,744	1 500		31,40
			1 500	31,40
			1 500	31,40
27.09.2024	10:22:25,121	1 500		31,41
			1 500	31,41
			1 500	31,41
27.09.2024	10:21:53,422	96		31,49
			96	31,49
			96	31,49
27.09.2024	10:21:50,923	500		31,42
			500	31,42
			500	31,42
27.09.2024	10:21:33,682	50		31,49
			50	31,49
			50	31,49
27.09.2024	10:21:28,842	100		31,49
			100	31,49
			100	31,49
27.09.2024	10:21:23,801	200		31,43
			200	31,43
			200	31,43
27.09.2024	10:21:23,659	500		31,43
			500	31,43
			500	31,43
27.09.2024	10:20:58,640	28		31,43
			28	31,43
			28	31,43
27.09.2024	10:20:50,050	20		31,43
			20	31,43
			20	31,43
27.09.2024	10:20:40,505	30		31,42
			30	31,42
			30	31,42
27.09.2024	10:20:40,458	46		31,42
			46	31,42
			46	31,42
27.09.2024	10:20:28,143	69		31,43
			19	31,43
			69	31,43
			50	31,43
27.09.2024	10:20:28,110	50		31,43
			50	31,43
			50	31,43
27.09.2024	10:20:06,150	500		31,49
			500	31,49
			500	31,49
27.09.2024	10:19:47,726	100		31,47
			100	31,47
			100	31,47
27.09.2024	10:19:29,544	200		31,47
			200	31,47
			200	31,47
27.09.2024	10:19:28,644	1 000		31,49
			1 000	31,49
			1 000	31,49
27.09.2024	10:19:20,995	3 002		31,50
			3 000	31,50
			2	31,50
			3 002	31,50
27.09.2024	10:18:56,698	465		31,47
			75	31,47
			400	31,47
			75	31,47
			100	31,47
			65	31,47
			88	31,47
			127	31,47

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

BASF SE

Bid: 47,70 / Ask: 48,10
Stückzahl: 1 052 958
+5,75%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
27.09.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung