iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1282
10763
87,762
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.04.2025 | 08:38:38,532 | 10 | 92,228 | |
| 10 | 92,228 | |||
| 10 | 92,228 | |||
| 04.04.2025 | 08:38:31,010 | 700 | 92,224 | |
| 700 | 92,224 | |||
| 700 | 92,224 | |||
| 04.04.2025 | 08:38:30,760 | 10 | 92,252 | |
| 10 | 92,252 | |||
| 10 | 92,252 | |||
| 04.04.2025 | 08:38:27,490 | 15 | 92,252 | |
| 15 | 92,252 | |||
| 15 | 92,252 | |||
| 04.04.2025 | 08:38:17,551 | 5 | 92,248 | |
| 5 | 92,248 | |||
| 5 | 92,248 | |||
| 04.04.2025 | 08:38:17,009 | 10 | 92,248 | |
| 10 | 92,248 | |||
| 10 | 92,248 | |||
| 04.04.2025 | 08:38:14,404 | 10 | 92,254 | |
| 10 | 92,254 | |||
| 10 | 92,254 | |||
| 04.04.2025 | 08:38:11,099 | 3 | 92,216 | |
| 3 | 92,216 | |||
| 3 | 92,216 | |||
| 04.04.2025 | 08:37:59,174 | 36 | 92,248 | |
| 36 | 92,248 | |||
| 36 | 92,248 | |||
| 04.04.2025 | 08:37:29,626 | 70 | 92,23 | |
| 70 | 92,23 | |||
| 70 | 92,23 | |||
| 04.04.2025 | 08:37:23,234 | 10 | 92,234 | |
| 10 | 92,234 | |||
| 10 | 92,234 | |||
| 04.04.2025 | 08:37:16,283 | 131 | 92,224 | |
| 131 | 92,224 | |||
| 131 | 92,224 | |||
| 04.04.2025 | 08:36:56,732 | 62 | 92,234 | |
| 62 | 92,234 | |||
| 62 | 92,234 | |||
| 04.04.2025 | 08:36:39,535 | 25 | 92,208 | |
| 25 | 92,208 | |||
| 25 | 92,208 | |||
| 04.04.2025 | 08:36:37,002 | 325 | 92,206 | |
| 325 | 92,206 | |||
| 325 | 92,206 | |||
| 04.04.2025 | 08:36:35,903 | 70 | 92,202 | |
| 70 | 92,202 | |||
| 70 | 92,202 | |||
| 04.04.2025 | 08:36:25,118 | 10 | 92,208 | |
| 10 | 92,208 | |||
| 10 | 92,208 | |||
| 04.04.2025 | 08:36:21,184 | 25 | 92,224 | |
| 25 | 92,224 | |||
| 25 | 92,224 | |||
| 04.04.2025 | 08:36:13,364 | 110 | 92,21 | |
| 110 | 92,21 | |||
| 110 | 92,21 | |||
| 04.04.2025 | 08:36:08,572 | 30 | 92,192 | |
| 30 | 92,192 | |||
| 30 | 92,192 | |||
| 04.04.2025 | 08:36:06,258 | 2 | 92,226 | |
| 2 | 92,226 | |||
| 2 | 92,226 | |||
| 04.04.2025 | 08:35:54,167 | 2 | 92,21 | |
| 2 | 92,21 | |||
| 2 | 92,21 | |||
| 04.04.2025 | 08:35:49,562 | 37 | 92,174 | |
| 37 | 92,174 | |||
| 37 | 92,174 | |||
| 04.04.2025 | 08:35:47,447 | 40 | 92,20 | |
| 40 | 92,20 | |||
| 40 | 92,20 | |||
| 04.04.2025 | 08:35:42,552 | 36 | 92,20 | |
| 25 | 92,20 | |||
| 11 | 92,20 | |||
| 36 | 92,20 | |||
| 04.04.2025 | 08:35:40,564 | 1 | 92,236 | |
| 1 | 92,236 | |||
| 1 | 92,236 | |||
| 04.04.2025 | 08:35:28,382 | 108 | 92,256 | |
| 108 | 92,256 | |||
| 108 | 92,256 | |||
| 04.04.2025 | 08:35:24,698 | 5 | 92,244 | |
| 5 | 92,244 | |||
| 5 | 92,244 | |||
| 04.04.2025 | 08:35:23,260 | 10 | 92,274 | |
| 10 | 92,274 | |||
| 10 | 92,274 | |||
| 04.04.2025 | 08:35:15,034 | 2 | 92,276 | |
| 2 | 92,276 | |||
| 2 | 92,276 | |||
| 04.04.2025 | 08:35:09,024 | 60 | 92,268 | |
| 60 | 92,268 | |||
| 60 | 92,268 | |||
| 04.04.2025 | 08:34:59,030 | 20 | 92,276 | |
| 20 | 92,276 | |||
| 20 | 92,276 | |||
| 04.04.2025 | 08:34:56,660 | 7 | 92,28 | |
| 7 | 92,28 | |||
| 7 | 92,28 | |||
| 04.04.2025 | 08:34:48,483 | 5 | 92,294 | |
| 5 | 92,294 | |||
| 5 | 92,294 | |||
| 04.04.2025 | 08:34:43,482 | 10 | 92,294 | |
| 10 | 92,294 | |||
| 10 | 92,294 | |||
| 04.04.2025 | 08:34:40,223 | 260 | 92,268 | |
| 260 | 92,268 | |||
| 260 | 92,268 | |||
| 04.04.2025 | 08:34:34,176 | 14 | 92,268 | |
| 14 | 92,268 | |||
| 14 | 92,268 | |||
| 04.04.2025 | 08:34:25,028 | 38 | 92,268 | |
| 38 | 92,268 | |||
| 38 | 92,268 | |||
| 04.04.2025 | 08:34:04,600 | 22 | 92,252 | |
| 22 | 92,252 | |||
| 22 | 92,252 | |||
| 04.04.2025 | 08:34:01,451 | 11 | 92,284 | |
| 11 | 92,284 | |||
| 11 | 92,284 | |||
| 04.04.2025 | 08:33:44,056 | 21 | 92,306 | |
| 21 | 92,306 | |||
| 21 | 92,306 | |||
| 04.04.2025 | 08:33:34,861 | 5 | 92,262 | |
| 5 | 92,262 | |||
| 5 | 92,262 | |||
| 04.04.2025 | 08:33:32,795 | 20 | 92,29 | |
| 20 | 92,29 | |||
| 20 | 92,29 | |||
| 04.04.2025 | 08:33:29,942 | 11 | 92,30 | |
| 11 | 92,30 | |||
| 11 | 92,30 | |||
| 04.04.2025 | 08:33:28,325 | 200 | 92,28 | |
| 200 | 92,28 | |||
| 200 | 92,28 | |||
| 04.04.2025 | 08:33:15,479 | 70 | 92,284 | |
| 70 | 92,284 | |||
| 70 | 92,284 | |||
| 04.04.2025 | 08:33:09,892 | 21 | 92,30 | |
| 21 | 92,30 | |||
| 21 | 92,30 | |||
| 04.04.2025 | 08:33:08,503 | 55 | 92,318 | |
| 55 | 92,318 | |||
| 55 | 92,318 | |||
| 04.04.2025 | 08:33:04,129 | 11 | 92,33 | |
| 11 | 92,33 | |||
| 11 | 92,33 | |||
| 04.04.2025 | 08:32:56,010 | 60 | 92,31 | |
| 60 | 92,31 | |||
| 60 | 92,31 | |||
| 04.04.2025 | 08:32:39,154 | 19 | 92,366 | |
| 19 | 92,366 | |||
| 19 | 92,366 | |||
| 04.04.2025 | 08:32:34,571 | 4 | 92,364 | |
| 4 | 92,364 | |||
| 4 | 92,364 | |||
| 04.04.2025 | 08:32:32,787 | 230 | 92,332 | |
| 230 | 92,332 | |||
| 230 | 92,332 | |||
| 04.04.2025 | 08:32:26,303 | 30 | 92,326 | |
| 30 | 92,326 | |||
| 30 | 92,326 | |||
| 04.04.2025 | 08:32:09,549 | 9 | 92,388 | |
| 9 | 92,388 | |||
| 9 | 92,388 | |||
| 04.04.2025 | 08:32:06,184 | 55 | 92,378 | |
| 55 | 92,378 | |||
| 55 | 92,378 | |||
| 04.04.2025 | 08:32:02,902 | 1 | 92,362 | |
| 1 | 92,362 | |||
| 1 | 92,362 | |||
| 04.04.2025 | 08:31:54,445 | 365 | 92,304 | |
| 365 | 92,304 | |||
| 365 | 92,304 | |||
| 04.04.2025 | 08:31:54,042 | 11 | 92,33 | |
| 11 | 92,33 | |||
| 11 | 92,33 | |||
| 04.04.2025 | 08:31:45,886 | 405 | 92,296 | |
| 405 | 92,296 | |||
| 405 | 92,296 | |||
| 04.04.2025 | 08:31:42,181 | 6 | 92,338 | |
| 6 | 92,338 | |||
| 6 | 92,338 | |||
| 04.04.2025 | 08:31:40,624 | 5 | 92,35 | |
| 5 | 92,35 | |||
| 5 | 92,35 | |||
| 04.04.2025 | 08:31:38,017 | 5 | 92,342 | |
| 5 | 92,342 | |||
| 5 | 92,342 | |||
| 04.04.2025 | 08:31:37,271 | 2 | 92,342 | |
| 2 | 92,342 | |||
| 2 | 92,342 | |||
| 04.04.2025 | 08:31:12,322 | 22 | 92,296 | |
| 22 | 92,296 | |||
| 22 | 92,296 | |||
| 04.04.2025 | 08:31:07,036 | 5 | 92,314 | |
| 5 | 92,314 | |||
| 5 | 92,314 | |||
| 04.04.2025 | 08:31:02,455 | 1 063 | 92,282 | |
| 1 063 | 92,282 | |||
| 792 | 92,282 | |||
| 271 | 92,282 | |||
| 04.04.2025 | 08:31:01,108 | 11 | 92,322 | |
| 11 | 92,322 | |||
| 11 | 92,322 | |||
| 04.04.2025 | 08:30:51,035 | 9 | 92,294 | |
| 9 | 92,294 | |||
| 9 | 92,294 | |||
| 04.04.2025 | 08:30:49,286 | 1 | 92,306 | |
| 1 | 92,306 | |||
| 1 | 92,306 | |||
| 04.04.2025 | 08:30:48,393 | 20 | 92,312 | |
| 20 | 92,312 | |||
| 20 | 92,312 | |||
| 04.04.2025 | 08:30:43,196 | 78 | 92,30 | |
| 48 | 92,30 | |||
| 30 | 92,30 | |||
| 78 | 92,30 | |||
| 04.04.2025 | 08:30:42,586 | 1 | 92,304 | |
| 1 | 92,304 | |||
| 1 | 92,304 | |||
| 04.04.2025 | 08:30:38,271 | 4 | 92,292 | |
| 4 | 92,292 | |||
| 4 | 92,292 | |||
| 04.04.2025 | 08:30:37,830 | 40 | 92,32 | |
| 40 | 92,32 | |||
| 40 | 92,32 | |||
| 04.04.2025 | 08:30:35,582 | 30 | 92,326 | |
| 30 | 92,326 | |||
| 30 | 92,326 | |||
| 04.04.2025 | 08:30:25,964 | 1 | 92,322 | |
| 1 | 92,322 | |||
| 1 | 92,322 | |||
| 04.04.2025 | 08:30:25,814 | 12 | 92,35 | |
| 12 | 92,35 | |||
| 12 | 92,35 | |||
| 04.04.2025 | 08:30:21,189 | 70 | 92,342 | |
| 70 | 92,342 | |||
| 70 | 92,342 | |||
| 04.04.2025 | 08:30:08,571 | 32 | 92,352 | |
| 32 | 92,352 | |||
| 32 | 92,352 | |||
| 04.04.2025 | 08:30:06,705 | 3 | 92,374 | |
| 3 | 92,374 | |||
| 3 | 92,374 | |||
| 04.04.2025 | 08:29:59,622 | 100 | 92,39 | |
| 100 | 92,39 | |||
| 100 | 92,39 | |||
| 04.04.2025 | 08:29:54,435 | 10 | 92,36 | |
| 10 | 92,36 | |||
| 10 | 92,36 | |||
| 04.04.2025 | 08:29:52,664 | 15 | 92,362 | |
| 15 | 92,362 | |||
| 15 | 92,362 | |||
| 04.04.2025 | 08:29:42,317 | 150 | 92,396 | |
| 150 | 92,396 | |||
| 150 | 92,396 | |||
| 04.04.2025 | 08:29:42,221 | 200 | 92,396 | |
| 200 | 92,396 | |||
| 200 | 92,396 | |||
| 04.04.2025 | 08:29:30,507 | 100 | 92,41 | |
| 100 | 92,41 | |||
| 100 | 92,41 | |||
| 04.04.2025 | 08:29:28,346 | 2 | 92,41 | |
| 2 | 92,41 | |||
| 2 | 92,41 | |||
| 04.04.2025 | 08:29:27,427 | 108 | 92,41 | |
| 108 | 92,41 | |||
| 108 | 92,41 | |||
| 04.04.2025 | 08:29:27,137 | 19 | 92,39 | |
| 19 | 92,39 | |||
| 19 | 92,39 | |||
| 04.04.2025 | 08:29:22,606 | 35 | 92,418 | |
| 35 | 92,418 | |||
| 35 | 92,418 | |||
| 04.04.2025 | 08:29:16,812 | 3 | 92,394 | |
| 3 | 92,394 | |||
| 3 | 92,394 | |||
| 04.04.2025 | 08:29:16,219 | 45 | 92,366 | |
| 45 | 92,366 | |||
| 45 | 92,366 | |||
| 04.04.2025 | 08:29:12,955 | 12 | 92,374 | |
| 12 | 92,374 | |||
| 12 | 92,374 | |||
| 04.04.2025 | 08:29:12,419 | 10 | 92,41 | |
| 10 | 92,41 | |||
| 10 | 92,41 | |||
| 04.04.2025 | 08:29:12,319 | 3 | 92,382 | |
| 3 | 92,382 | |||
| 3 | 92,382 | |||
| 04.04.2025 | 08:29:05,463 | 11 | 92,386 | |
| 11 | 92,386 | |||
| 11 | 92,386 | |||
| 04.04.2025 | 08:28:53,509 | 2 | 92,406 | |
| 2 | 92,406 | |||
| 2 | 92,406 | |||
| 04.04.2025 | 08:28:52,571 | 1 | 92,406 | |
| 1 | 92,406 | |||
| 1 | 92,406 | |||
| 04.04.2025 | 08:28:52,447 | 100 | 92,406 | |
| 100 | 92,406 | |||
| 100 | 92,406 | |||
| 04.04.2025 | 08:28:50,915 | 13 | 92,406 | |
| 13 | 92,406 | |||
| 13 | 92,406 | |||
| 04.04.2025 | 08:28:50,151 | 16 | 92,406 | |
| 16 | 92,406 | |||
| 16 | 92,406 | |||
| 04.04.2025 | 08:28:49,889 | 3 | 92,406 | |
| 3 | 92,406 | |||
| 3 | 92,406 | |||
| 04.04.2025 | 08:28:48,084 | 2 | 92,412 | |
| 2 | 92,412 | |||
| 2 | 92,412 | |||
| 04.04.2025 | 08:28:47,815 | 30 | 92,412 | |
| 30 | 92,412 | |||
| 30 | 92,412 | |||
| 04.04.2025 | 08:28:46,177 | 178 | 92,386 | |
| 178 | 92,386 | |||
| 178 | 92,386 | |||
| 04.04.2025 | 08:28:45,388 | 2 | 92,414 | |
| 2 | 92,414 | |||
| 2 | 92,414 | |||
| 04.04.2025 | 08:28:44,767 | 198 | 92,388 | |
| 198 | 92,388 | |||
| 198 | 92,388 | |||
| 04.04.2025 | 08:28:44,101 | 38 | 92,388 | |
| 38 | 92,388 | |||
| 38 | 92,388 | |||
| 04.04.2025 | 08:28:43,007 | 55 | 92,412 | |
| 55 | 92,412 | |||
| 55 | 92,412 | |||
| 04.04.2025 | 08:28:39,875 | 5 | 92,398 | |
| 5 | 92,398 | |||
| 5 | 92,398 | |||
| 04.04.2025 | 08:28:38,381 | 1 | 92,398 | |
| 1 | 92,398 | |||
| 1 | 92,398 | |||
| 04.04.2025 | 08:28:18,626 | 40 | 92,36 | |
| 40 | 92,36 | |||
| 40 | 92,36 | |||
| 04.04.2025 | 08:28:11,857 | 5 | 92,376 | |
| 5 | 92,376 | |||
| 5 | 92,376 | |||
| 04.04.2025 | 08:28:03,106 | 6 | 92,372 | |
| 6 | 92,372 | |||
| 6 | 92,372 | |||
| 04.04.2025 | 08:28:02,745 | 300 | 92,344 | |
| 300 | 92,344 | |||
| 300 | 92,344 | |||
| 04.04.2025 | 08:27:58,750 | 3 | 92,34 | |
| 3 | 92,34 | |||
| 3 | 92,34 | |||
| 04.04.2025 | 08:27:46,468 | 11 | 92,382 | |
| 11 | 92,382 | |||
| 11 | 92,382 | |||
| 04.04.2025 | 08:27:43,024 | 500 | 92,354 | |
| 500 | 92,354 | |||
| 500 | 92,354 | |||
| 04.04.2025 | 08:27:41,230 | 10 | 92,388 | |
| 10 | 92,388 | |||
| 10 | 92,388 | |||
| 04.04.2025 | 08:27:34,112 | 5 | 92,384 | |
| 5 | 92,384 | |||
| 5 | 92,384 | |||
| 04.04.2025 | 08:27:32,022 | 103 | 92,384 | |
| 103 | 92,384 | |||
| 103 | 92,384 | |||
| 04.04.2025 | 08:27:25,283 | 1 | 92,376 | |
| 1 | 92,376 | |||
| 1 | 92,376 | |||
| 04.04.2025 | 08:27:23,218 | 120 | 92,338 | |
| 120 | 92,338 | |||
| 120 | 92,338 | |||
| 04.04.2025 | 08:27:21,840 | 144 | 92,344 | |
| 144 | 92,344 | |||
| 144 | 92,344 | |||
| 04.04.2025 | 08:27:17,718 | 3 | 92,354 | |
| 3 | 92,354 | |||
| 3 | 92,354 | |||
| 04.04.2025 | 08:27:14,093 | 6 | 92,36 | |
| 6 | 92,36 | |||
| 6 | 92,36 | |||
| 04.04.2025 | 08:27:11,788 | 5 | 92,366 | |
| 5 | 92,366 | |||
| 5 | 92,366 | |||
| 04.04.2025 | 08:27:01,987 | 25 | 92,386 | |
| 25 | 92,386 | |||
| 25 | 92,386 | |||
| 04.04.2025 | 08:26:56,613 | 3 | 92,384 | |
| 3 | 92,384 | |||
| 3 | 92,384 | |||
| 04.04.2025 | 08:26:55,917 | 900 | 92,386 | |
| 900 | 92,386 | |||
| 900 | 92,386 | |||
| 04.04.2025 | 08:26:49,720 | 50 | 92,336 | |
| 50 | 92,336 | |||
| 50 | 92,336 | |||
| 04.04.2025 | 08:26:30,503 | 10 | 92,314 | |
| 10 | 92,314 | |||
| 10 | 92,314 | |||
| 04.04.2025 | 08:26:20,389 | 95 | 92,272 | |
| 95 | 92,272 | |||
| 95 | 92,272 | |||
| 04.04.2025 | 08:26:20,280 | 2 | 92,302 | |
| 2 | 92,302 | |||
| 2 | 92,302 | |||
| 04.04.2025 | 08:26:15,774 | 400 | 92,274 | |
| 400 | 92,274 | |||
| 400 | 92,274 | |||
| 04.04.2025 | 08:26:04,439 | 5 | 92,294 | |
| 5 | 92,294 | |||
| 5 | 92,294 | |||
| 04.04.2025 | 08:25:52,434 | 1 | 92,282 | |
| 1 | 92,282 | |||
| 1 | 92,282 | |||
| 04.04.2025 | 08:25:38,069 | 70 | 92,264 | |
| 70 | 92,264 | |||
| 70 | 92,264 | |||
| 04.04.2025 | 08:25:30,791 | 2 899 | 92,252 | |
| 2 899 | 92,252 | |||
| 2 758 | 92,252 | |||
| 141 | 92,252 | |||
| 04.04.2025 | 08:25:29,973 | 10 | 92,29 | |
| 10 | 92,29 | |||
| 10 | 92,29 | |||
| 04.04.2025 | 08:25:27,930 | 33 | 92,30 | |
| 33 | 92,30 | |||
| 33 | 92,30 | |||
| 04.04.2025 | 08:25:27,499 | 130 | 92,30 | |
| 117 | 92,30 | |||
| 13 | 92,30 | |||
| 130 | 92,30 | |||
| 04.04.2025 | 08:25:26,573 | 4 | 92,30 | |
| 4 | 92,30 | |||
| 4 | 92,30 | |||
| 04.04.2025 | 08:25:23,427 | 1 | 92,30 | |
| 1 | 92,30 | |||
| 1 | 92,30 | |||
| 04.04.2025 | 08:25:16,687 | 15 | 92,286 | |
| 15 | 92,286 | |||
| 15 | 92,286 | |||
| 04.04.2025 | 08:25:12,854 | 1 | 92,314 | |
| 1 | 92,314 | |||
| 1 | 92,314 | |||
| 04.04.2025 | 08:25:08,668 | 96 | 92,286 | |
| 96 | 92,286 | |||
| 96 | 92,286 | |||
| 04.04.2025 | 08:25:03,060 | 14 | 92,274 | |
| 14 | 92,274 | |||
| 14 | 92,274 | |||
| 04.04.2025 | 08:24:55,921 | 4 | 92,286 | |
| 4 | 92,286 | |||
| 4 | 92,286 | |||
| 04.04.2025 | 08:24:49,276 | 13 | 92,282 | |
| 13 | 92,282 | |||
| 13 | 92,282 | |||
| 04.04.2025 | 08:24:37,857 | 130 | 92,296 | |
| 130 | 92,296 | |||
| 130 | 92,296 | |||
| 04.04.2025 | 08:24:36,985 | 45 | 92,27 | |
| 45 | 92,27 | |||
| 45 | 92,27 | |||
| 04.04.2025 | 08:24:31,437 | 1 | 92,25 | |
| 1 | 92,25 | |||
| 1 | 92,25 | |||
| 04.04.2025 | 08:24:25,448 | 240 | 92,25 | |
| 240 | 92,25 | |||
| 240 | 92,25 | |||
| 04.04.2025 | 08:24:19,102 | 8 | 92,244 | |
| 8 | 92,244 | |||
| 8 | 92,244 | |||
| 04.04.2025 | 08:24:17,262 | 1 000 | 92,254 | |
| 1 000 | 92,254 | |||
| 1 000 | 92,254 | |||
| 04.04.2025 | 08:24:16,932 | 4 | 92,282 | |
| 4 | 92,282 | |||
| 4 | 92,282 | |||
| 04.04.2025 | 08:24:11,110 | 29 | 92,254 | |
| 29 | 92,254 | |||
| 29 | 92,254 | |||
| 04.04.2025 | 08:24:05,310 | 500 | 92,246 | |
| 500 | 92,246 | |||
| 500 | 92,246 | |||
| 04.04.2025 | 08:23:59,236 | 2 | 92,234 | |
| 2 | 92,234 | |||
| 2 | 92,234 | |||
| 04.04.2025 | 08:23:58,208 | 159 | 92,238 | |
| 159 | 92,238 | |||
| 159 | 92,238 | |||
| 04.04.2025 | 08:23:55,375 | 57 | 92,236 | |
| 57 | 92,236 | |||
| 57 | 92,236 | |||
| 04.04.2025 | 08:23:51,002 | 54 | 92,27 | |
| 54 | 92,27 | |||
| 54 | 92,27 | |||
| 04.04.2025 | 08:23:46,253 | 105 | 92,244 | |
| 105 | 92,244 | |||
| 105 | 92,244 | |||
| 04.04.2025 | 08:23:43,606 | 30 | 92,272 | |
| 30 | 92,272 | |||
| 30 | 92,272 | |||
| 04.04.2025 | 08:23:41,838 | 11 | 92,272 | |
| 11 | 92,272 | |||
| 11 | 92,272 | |||
| 04.04.2025 | 08:23:41,083 | 51 | 92,244 | |
| 51 | 92,244 | |||
| 51 | 92,244 | |||
| 04.04.2025 | 08:23:37,756 | 82 | 92,244 | |
| 82 | 92,244 | |||
| 82 | 92,244 | |||
| 04.04.2025 | 08:23:33,320 | 16 | 92,272 | |
| 16 | 92,272 | |||
| 16 | 92,272 | |||
| 04.04.2025 | 08:23:28,532 | 6 | 92,27 | |
| 6 | 92,27 | |||
| 6 | 92,27 | |||
| 04.04.2025 | 08:23:23,591 | 2 | 92,238 | |
| 2 | 92,238 | |||
| 2 | 92,238 | |||
| 04.04.2025 | 08:23:21,737 | 5 | 92,262 | |
| 5 | 92,262 | |||
| 5 | 92,262 | |||
| 04.04.2025 | 08:23:19,675 | 7 | 92,262 | |
| 7 | 92,262 | |||
| 7 | 92,262 | |||
| 04.04.2025 | 08:23:14,012 | 303 | 92,266 | |
| 303 | 92,266 | |||
| 303 | 92,266 | |||
| 04.04.2025 | 08:23:13,275 | 11 | 92,27 | |
| 11 | 92,27 | |||
| 11 | 92,27 | |||
| 04.04.2025 | 08:23:09,894 | 6 | 92,274 | |
| 6 | 92,274 | |||
| 6 | 92,274 | |||
| 04.04.2025 | 08:23:05,672 | 6 | 92,276 | |
| 6 | 92,276 | |||
| 6 | 92,276 | |||
| 04.04.2025 | 08:22:59,645 | 5 | 92,268 | |
| 5 | 92,268 | |||
| 5 | 92,268 | |||
| 04.04.2025 | 08:22:54,805 | 5 | 92,276 | |
| 5 | 92,276 | |||
| 5 | 92,276 | |||
| 04.04.2025 | 08:22:43,543 | 10 | 92,282 | |
| 10 | 92,282 | |||
| 10 | 92,282 | |||
| 04.04.2025 | 08:22:35,216 | 6 | 92,288 | |
| 6 | 92,288 | |||
| 6 | 92,288 | |||
| 04.04.2025 | 08:22:32,549 | 2 | 92,296 | |
| 2 | 92,296 | |||
| 2 | 92,296 | |||
| 04.04.2025 | 08:22:31,517 | 2 | 92,262 | |
| 2 | 92,262 | |||
| 2 | 92,262 | |||
| 04.04.2025 | 08:22:12,363 | 1 | 92,304 | |
| 1 | 92,304 | |||
| 1 | 92,304 | |||
| 04.04.2025 | 08:22:06,711 | 20 | 92,304 | |
| 20 | 92,304 | |||
| 20 | 92,304 | |||
| 04.04.2025 | 08:22:03,940 | 4 | 92,304 | |
| 4 | 92,304 | |||
| 4 | 92,304 | |||
| 04.04.2025 | 08:21:58,897 | 5 | 92,308 | |
| 5 | 92,308 | |||
| 5 | 92,308 | |||
| 04.04.2025 | 08:21:58,077 | 10 | 92,308 | |
| 10 | 92,308 | |||
| 10 | 92,308 | |||
| 04.04.2025 | 08:21:57,963 | 2 | 92,308 | |
| 2 | 92,308 | |||
| 2 | 92,308 | |||
| 04.04.2025 | 08:21:41,993 | 10 | 92,286 | |
| 10 | 92,286 | |||
| 10 | 92,286 | |||
| 04.04.2025 | 08:21:40,451 | 3 | 92,292 | |
| 3 | 92,292 | |||
| 3 | 92,292 | |||
| 04.04.2025 | 08:21:39,271 | 11 | 92,264 | |
| 11 | 92,264 | |||
| 11 | 92,264 | |||
| 04.04.2025 | 08:21:39,216 | 66 | 92,264 | |
| 66 | 92,264 | |||
| 66 | 92,264 | |||
| 04.04.2025 | 08:21:38,419 | 60 | 92,288 | |
| 60 | 92,288 | |||
| 60 | 92,288 | |||
| 04.04.2025 | 08:21:33,090 | 5 | 92,304 | |
| 5 | 92,304 | |||
| 5 | 92,304 | |||
| 04.04.2025 | 08:21:31,797 | 31 | 92,28 | |
| 31 | 92,28 | |||
| 31 | 92,28 | |||
| 04.04.2025 | 08:21:11,110 | 346 | 92,298 | |
| 346 | 92,298 | |||
| 346 | 92,298 | |||
| 04.04.2025 | 08:21:09,392 | 2 443 | 92,27 | |
| 2 443 | 92,27 | |||
| 2 443 | 92,27 | |||
| 04.04.2025 | 08:21:06,634 | 10 | 92,292 | |
| 10 | 92,292 | |||
| 10 | 92,292 | |||
| 04.04.2025 | 08:21:05,071 | 4 | 92,292 | |
| 4 | 92,292 | |||
| 4 | 92,292 | |||
| 04.04.2025 | 08:20:58,110 | 1 400 | 92,262 | |
| 1 400 | 92,262 | |||
| 1 400 | 92,262 | |||
| 04.04.2025 | 08:20:56,202 | 100 | 92,26 | |
| 100 | 92,26 | |||
| 100 | 92,26 | |||
| 04.04.2025 | 08:20:54,758 | 15 | 92,268 | |
| 15 | 92,268 | |||
| 15 | 92,268 | |||
| 04.04.2025 | 08:20:48,151 | 28 | 92,266 | |
| 28 | 92,266 | |||
| 28 | 92,266 | |||
| 04.04.2025 | 08:20:46,498 | 500 | 92,294 | |
| 500 | 92,294 | |||
| 500 | 92,294 | |||
| 04.04.2025 | 08:20:31,108 | 217 | 92,272 | |
| 217 | 92,272 | |||
| 217 | 92,272 | |||
| 04.04.2025 | 08:20:28,874 | 30 | 92,316 | |
| 30 | 92,316 | |||
| 30 | 92,316 | |||
| 04.04.2025 | 08:20:25,007 | 3 | 92,308 | |
| 3 | 92,308 | |||
| 3 | 92,308 | |||
| 04.04.2025 | 08:20:22,762 | 530 | 92,308 | |
| 530 | 92,308 | |||
| 530 | 92,308 | |||
| 04.04.2025 | 08:20:18,561 | 9 | 92,276 | |
| 9 | 92,276 | |||
| 9 | 92,276 | |||
| 04.04.2025 | 08:20:17,388 | 511 | 92,276 | |
| 511 | 92,276 | |||
| 511 | 92,276 | |||
| 04.04.2025 | 08:20:12,910 | 90 | 92,276 | |
| 90 | 92,276 | |||
| 90 | 92,276 | |||
| 04.04.2025 | 08:20:10,153 | 22 | 92,318 | |
| 22 | 92,318 | |||
| 22 | 92,318 | |||
| 04.04.2025 | 08:20:07,147 | 180 | 92,268 | |
| 180 | 92,268 | |||
| 180 | 92,268 | |||
| 04.04.2025 | 08:19:58,925 | 50 | 92,284 | |
| 50 | 92,284 | |||
| 50 | 92,284 | |||
| 04.04.2025 | 08:19:54,048 | 7 | 92,292 | |
| 7 | 92,292 | |||
| 7 | 92,292 | |||
| 04.04.2025 | 08:19:52,843 | 175 | 92,268 | |
| 175 | 92,268 | |||
| 175 | 92,268 | |||
| 04.04.2025 | 08:19:41,029 | 1 | 92,272 | |
| 1 | 92,272 | |||
| 1 | 92,272 | |||
| 04.04.2025 | 08:19:37,136 | 1 | 92,258 | |
| 1 | 92,258 | |||
| 1 | 92,258 | |||
| 04.04.2025 | 08:19:31,651 | 4 | 92,282 | |
| 4 | 92,282 | |||
| 4 | 92,282 | |||
| 04.04.2025 | 08:19:30,440 | 10 | 92,282 | |
| 10 | 92,282 | |||
| 10 | 92,282 | |||
| 04.04.2025 | 08:19:28,996 | 54 | 92,252 | |
| 54 | 92,252 | |||
| 54 | 92,252 | |||
| 04.04.2025 | 08:19:25,158 | 4 | 92,282 | |
| 4 | 92,282 | |||
| 4 | 92,282 | |||
| 04.04.2025 | 08:19:18,971 | 71 | 92,254 | |
| 71 | 92,254 | |||
| 71 | 92,254 | |||
| 04.04.2025 | 08:19:15,308 | 4 | 92,266 | |
| 4 | 92,266 | |||
| 4 | 92,266 | |||
| 04.04.2025 | 08:19:14,999 | 32 | 92,266 | |
| 32 | 92,266 | |||
| 32 | 92,266 | |||
| 04.04.2025 | 08:19:12,790 | 151 | 92,236 | |
| 151 | 92,236 | |||
| 151 | 92,236 | |||
| 04.04.2025 | 08:19:08,738 | 7 | 92,224 | |
| 7 | 92,224 | |||
| 7 | 92,224 | |||
| 04.04.2025 | 08:19:07,046 | 2 | 92,212 | |
| 2 | 92,212 | |||
| 2 | 92,212 | |||
| 04.04.2025 | 08:18:58,765 | 8 | 92,246 | |
| 8 | 92,246 | |||
| 8 | 92,246 | |||
| 04.04.2025 | 08:18:51,976 | 20 | 92,242 | |
| 20 | 92,242 | |||
| 20 | 92,242 | |||
| 04.04.2025 | 08:18:46,817 | 3 | 92,218 | |
| 3 | 92,218 | |||
| 3 | 92,218 | |||
| 04.04.2025 | 08:18:40,429 | 220 | 92,248 | |
| 220 | 92,248 | |||
| 220 | 92,248 | |||
| 04.04.2025 | 08:18:30,246 | 79 | 92,258 | |
| 79 | 92,258 | |||
| 79 | 92,258 | |||
| 04.04.2025 | 08:18:27,345 | 178 | 92,228 | |
| 178 | 92,228 | |||
| 178 | 92,228 | |||
| 04.04.2025 | 08:18:17,699 | 1 | 92,224 | |
| 1 | 92,224 | |||
| 1 | 92,224 | |||
| 04.04.2025 | 08:18:05,766 | 25 | 92,238 | |
| 25 | 92,238 | |||
| 25 | 92,238 | |||
| 04.04.2025 | 08:18:01,470 | 15 | 92,21 | |
| 15 | 92,21 | |||
| 15 | 92,21 | |||
| 04.04.2025 | 08:18:00,612 | 150 | 92,238 | |
| 150 | 92,238 | |||
| 150 | 92,238 | |||
| 04.04.2025 | 08:17:49,957 | 5 | 92,222 | |
| 5 | 92,222 | |||
| 5 | 92,222 | |||
| 04.04.2025 | 08:17:49,431 | 229 | 92,194 | |
| 229 | 92,194 | |||
| 229 | 92,194 | |||
| 04.04.2025 | 08:17:46,337 | 50 | 92,194 | |
| 50 | 92,194 | |||
| 50 | 92,194 | |||
| 04.04.2025 | 08:17:42,431 | 3 | 92,202 | |
| 3 | 92,202 | |||
| 3 | 92,202 | |||
| 04.04.2025 | 08:17:38,789 | 468 | 92,20 | |
| 468 | 92,20 | |||
| 468 | 92,20 | |||
| 04.04.2025 | 08:17:37,098 | 4 | 92,232 | |
| 4 | 92,232 | |||
| 4 | 92,232 | |||
| 04.04.2025 | 08:17:24,033 | 217 | 92,19 | |
| 217 | 92,19 | |||
| 105 | 92,19 | |||
| 112 | 92,19 | |||
| 04.04.2025 | 08:17:23,411 | 50 | 92,19 | |
| 50 | 92,19 | |||
| 29 | 92,19 | |||
| 15 | 92,19 | |||
| 6 | 92,19 | |||
| 04.04.2025 | 08:17:18,203 | 102 | 92,21 | |
| 102 | 92,21 | |||
| 102 | 92,21 | |||
| 04.04.2025 | 08:17:16,466 | 8 | 92,238 | |
| 8 | 92,238 | |||
| 8 | 92,238 | |||
| 04.04.2025 | 08:17:15,598 | 11 | 92,234 | |
| 11 | 92,234 | |||
| 11 | 92,234 | |||
| 04.04.2025 | 08:17:12,378 | 50 | 92,226 | |
| 50 | 92,226 | |||
| 50 | 92,226 | |||
| 04.04.2025 | 08:16:56,626 | 1 961 | 92,22 | |
| 1 961 | 92,22 | |||
| 1 961 | 92,22 | |||
| 04.04.2025 | 08:16:44,526 | 25 | 92,21 | |
| 25 | 92,21 | |||
| 25 | 92,21 | |||
| 04.04.2025 | 08:16:25,574 | 11 | 92,238 | |
| 11 | 92,238 | |||
| 11 | 92,238 | |||
| 04.04.2025 | 08:16:15,532 | 5 | 92,234 | |
| 5 | 92,234 | |||
| 5 | 92,234 | |||
| 04.04.2025 | 08:16:13,880 | 196 | 92,234 | |
| 196 | 92,234 | |||
| 196 | 92,234 | |||
| 04.04.2025 | 08:16:07,653 | 21 | 92,268 | |
| 21 | 92,268 | |||
| 21 | 92,268 | |||
| 04.04.2025 | 08:16:00,348 | 53 | 92,27 | |
| 53 | 92,27 | |||
| 53 | 92,27 | |||
| 04.04.2025 | 08:15:47,236 | 22 | 92,228 | |
| 22 | 92,228 | |||
| 22 | 92,228 | |||
| 04.04.2025 | 08:15:45,820 | 27 | 92,232 | |
| 27 | 92,232 | |||
| 27 | 92,232 | |||
| 04.04.2025 | 08:15:43,851 | 210 | 92,248 | |
| 210 | 92,248 | |||
| 210 | 92,248 | |||
| 04.04.2025 | 08:15:42,140 | 33 | 92,224 | |
| 33 | 92,224 | |||
| 33 | 92,224 | |||
| 04.04.2025 | 08:15:38,872 | 40 | 92,23 | |
| 40 | 92,23 | |||
| 40 | 92,23 | |||
| 04.04.2025 | 08:15:30,655 | 55 | 92,256 | |
| 55 | 92,256 | |||
| 55 | 92,256 | |||
| 04.04.2025 | 08:15:28,489 | 270 | 92,25 | |
| 270 | 92,25 | |||
| 270 | 92,25 | |||
| 04.04.2025 | 08:15:26,176 | 48 | 92,24 | |
| 45 | 92,24 | |||
| 48 | 92,24 | |||
| 3 | 92,24 | |||
| 04.04.2025 | 08:15:25,326 | 32 | 92,264 | |
| 32 | 92,264 | |||
| 32 | 92,264 | |||
| 04.04.2025 | 08:15:24,067 | 2 | 92,264 | |
| 2 | 92,264 | |||
| 2 | 92,264 | |||
| 04.04.2025 | 08:15:20,191 | 25 | 92,282 | |
| 25 | 92,282 | |||
| 25 | 92,282 | |||
| 04.04.2025 | 08:15:09,879 | 55 | 92,294 | |
| 55 | 92,294 | |||
| 55 | 92,294 | |||
| 04.04.2025 | 08:15:00,390 | 3 500 | 92,30 | |
| 3 500 | 92,30 | |||
| 3 500 | 92,30 | |||
| 04.04.2025 | 08:14:55,997 | 19 | 92,278 | |
| 19 | 92,278 | |||
| 19 | 92,278 | |||
| 04.04.2025 | 08:14:55,487 | 6 | 92,304 | |
| 6 | 92,304 | |||
| 6 | 92,304 | |||
| 04.04.2025 | 08:14:50,327 | 11 | 92,306 | |
| 11 | 92,306 | |||
| 11 | 92,306 | |||
| 04.04.2025 | 08:14:50,066 | 50 | 92,306 | |
| 50 | 92,306 | |||
| 50 | 92,306 | |||
| 04.04.2025 | 08:14:44,032 | 7 | 92,292 | |
| 7 | 92,292 | |||
| 7 | 92,292 | |||
| 04.04.2025 | 08:14:43,407 | 1 400 | 92,29 | |
| 1 400 | 92,29 | |||
| 1 400 | 92,29 | |||
| 04.04.2025 | 08:14:40,673 | 2 | 92,30 | |
| 2 | 92,30 | |||
| 2 | 92,30 | |||
| 04.04.2025 | 08:14:40,574 | 290 | 92,31 | |
| 270 | 92,31 | |||
| 290 | 92,31 | |||
| 20 | 92,31 | |||
| 04.04.2025 | 08:14:31,730 | 1 400 | 92,31 | |
| 1 400 | 92,31 | |||
| 1 400 | 92,31 | |||
| 04.04.2025 | 08:14:13,885 | 1 400 | 92,31 | |
| 1 400 | 92,31 | |||
| 1 400 | 92,31 | |||
| 04.04.2025 | 08:14:03,489 | 300 | 92,29 | |
| 10 | 92,29 | |||
| 290 | 92,29 | |||
| 300 | 92,29 | |||
| 04.04.2025 | 08:14:00,479 | 130 | 92,294 | |
| 130 | 92,294 | |||
| 130 | 92,294 | |||
| 04.04.2025 | 08:13:57,760 | 54 | 92,326 | |
| 54 | 92,326 | |||
| 54 | 92,326 | |||
| 04.04.2025 | 08:13:57,123 | 1 000 | 92,296 | |
| 1 000 | 92,296 | |||
| 1 000 | 92,296 | |||
| 04.04.2025 | 08:13:50,419 | 4 | 92,278 | |
| 4 | 92,278 | |||
| 4 | 92,278 | |||
| 04.04.2025 | 08:13:43,790 | 1 400 | 92,30 | |
| 1 400 | 92,30 | |||
| 1 400 | 92,30 | |||
| 04.04.2025 | 08:13:43,324 | 4 | 92,294 | |
| 4 | 92,294 | |||
| 4 | 92,294 | |||
| 04.04.2025 | 08:13:36,000 | 18 | 92,294 | |
| 18 | 92,294 | |||
| 18 | 92,294 | |||
| 04.04.2025 | 08:13:33,919 | 11 | 92,332 | |
| 11 | 92,332 | |||
| 11 | 92,332 | |||
| 04.04.2025 | 08:13:32,791 | 4 | 92,33 | |
| 4 | 92,33 | |||
| 4 | 92,33 | |||
| 04.04.2025 | 08:13:26,817 | 8 | 92,342 | |
| 8 | 92,342 | |||
| 8 | 92,342 | |||
| 04.04.2025 | 08:13:20,026 | 1 400 | 92,328 | |
| 1 400 | 92,328 | |||
| 1 400 | 92,328 | |||
| 04.04.2025 | 08:13:19,520 | 10 | 92,33 | |
| 10 | 92,33 | |||
| 10 | 92,33 | |||
| 04.04.2025 | 08:13:18,290 | 10 | 92,33 | |
| 10 | 92,33 | |||
| 10 | 92,33 | |||
| 04.04.2025 | 08:13:11,371 | 200 | 92,308 | |
| 200 | 92,308 | |||
| 200 | 92,308 | |||
| 04.04.2025 | 08:13:10,779 | 19 | 92,30 | |
| 19 | 92,30 | |||
| 19 | 92,30 | |||
| 04.04.2025 | 08:13:10,182 | 520 | 92,302 | |
| 520 | 92,302 | |||
| 520 | 92,302 | |||
| 04.04.2025 | 08:13:09,750 | 19 | 92,30 | |
| 19 | 92,30 | |||
| 19 | 92,30 | |||
| 04.04.2025 | 08:13:05,484 | 1 400 | 92,318 | |
| 1 400 | 92,318 | |||
| 1 400 | 92,318 | |||
| 04.04.2025 | 08:13:04,908 | 2 | 92,328 | |
| 2 | 92,328 | |||
| 2 | 92,328 | |||
| 04.04.2025 | 08:13:01,853 | 24 | 92,296 | |
| 24 | 92,296 | |||
| 24 | 92,296 | |||
| 04.04.2025 | 08:12:59,198 | 3 | 92,33 | |
| 3 | 92,33 | |||
| 3 | 92,33 | |||
| 04.04.2025 | 08:12:58,333 | 216 | 92,32 | |
| 216 | 92,32 | |||
| 216 | 92,32 | |||
| 04.04.2025 | 08:12:58,234 | 1 400 | 92,32 | |
| 1 400 | 92,32 | |||
| 1 400 | 92,32 | |||
| 04.04.2025 | 08:12:54,140 | 100 | 92,29 | |
| 100 | 92,29 | |||
| 100 | 92,29 | |||
| 04.04.2025 | 08:12:48,992 | 1 388 | 92,276 | |
| 1 388 | 92,276 | |||
| 1 388 | 92,276 | |||
| 04.04.2025 | 08:12:47,490 | 1 400 | 92,30 | |
| 1 400 | 92,30 | |||
| 1 200 | 92,30 | |||
| 200 | 92,30 | |||
| 04.04.2025 | 08:12:45,134 | 5 | 92,296 | |
| 5 | 92,296 | |||
| 5 | 92,296 | |||
| 04.04.2025 | 08:12:45,037 | 1 050 | 92,266 | |
| 1 050 | 92,266 | |||
| 1 050 | 92,266 | |||
| 04.04.2025 | 08:12:42,769 | 44 | 92,268 | |
| 44 | 92,268 | |||
| 44 | 92,268 | |||
| 04.04.2025 | 08:12:34,685 | 6 | 92,298 | |
| 6 | 92,298 | |||
| 6 | 92,298 | |||
| 04.04.2025 | 08:12:22,995 | 30 | 92,292 | |
| 30 | 92,292 | |||
| 30 | 92,292 | |||
| 04.04.2025 | 08:12:17,571 | 1 400 | 92,276 | |
| 1 400 | 92,276 | |||
| 1 400 | 92,276 | |||
| 04.04.2025 | 08:12:12,572 | 1 400 | 92,278 | |
| 1 400 | 92,278 | |||
| 1 400 | 92,278 | |||
| 04.04.2025 | 08:12:12,493 | 1 | 92,278 | |
| 1 | 92,278 | |||
| 1 | 92,278 | |||
| 04.04.2025 | 08:12:07,565 | 1 400 | 92,28 | |
| 1 400 | 92,28 | |||
| 1 400 | 92,28 | |||
| 04.04.2025 | 08:12:07,176 | 1 400 | 92,28 | |
| 1 400 | 92,28 | |||
| 1 400 | 92,28 | |||
| 04.04.2025 | 08:12:04,856 | 691 | 92,246 | |
| 691 | 92,246 | |||
| 1 | 92,246 | |||
| 690 | 92,246 | |||
| 04.04.2025 | 08:12:04,722 | 354 | 92,288 | |
| 15 | 92,288 | |||
| 339 | 92,288 | |||
| 341 | 92,288 | |||
| 1 | 92,288 | |||
| 11 | 92,288 | |||
| 1 | 92,288 | |||
| 04.04.2025 | 08:11:39,702 | 1 400 | 92,274 | |
| 1 400 | 92,274 | |||
| 1 400 | 92,274 | |||
| 04.04.2025 | 08:11:32,147 | 30 | 92,276 | |
| 30 | 92,276 | |||
| 30 | 92,276 | |||
| 04.04.2025 | 08:11:31,582 | 20 | 92,278 | |
| 20 | 92,278 | |||
| 20 | 92,278 | |||
| 04.04.2025 | 08:11:26,804 | 1 | 92,25 | |
| 1 | 92,25 | |||
| 1 | 92,25 | |||
| 04.04.2025 | 08:11:18,388 | 22 | 92,288 | |
| 22 | 92,288 | |||
| 22 | 92,288 | |||
| 04.04.2025 | 08:11:16,715 | 1 400 | 92,28 | |
| 1 400 | 92,28 | |||
| 1 400 | 92,28 | |||
| 04.04.2025 | 08:11:13,137 | 11 | 92,258 | |
| 11 | 92,258 | |||
| 11 | 92,258 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 22:00:00
Letzte Aktualisierung:
04.04.2025 @ 22:00:00