Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1281
1421
97,416
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.09.2024 | 17:28:32,970 | 13 | 97,196 | |
| 13 | 97,196 | |||
| 13 | 97,196 | |||
| 26.09.2024 | 17:28:10,199 | 2 | 97,252 | |
| 2 | 97,252 | |||
| 2 | 97,252 | |||
| 26.09.2024 | 17:27:25,650 | 1 | 97,224 | |
| 1 | 97,224 | |||
| 1 | 97,224 | |||
| 26.09.2024 | 17:26:14,413 | 57 | 97,224 | |
| 57 | 97,224 | |||
| 57 | 97,224 | |||
| 26.09.2024 | 17:26:10,208 | 3 | 97,224 | |
| 3 | 97,224 | |||
| 3 | 97,224 | |||
| 26.09.2024 | 17:25:42,609 | 6 | 97,244 | |
| 6 | 97,244 | |||
| 6 | 97,244 | |||
| 26.09.2024 | 17:24:43,626 | 1 | 97,272 | |
| 1 | 97,272 | |||
| 1 | 97,272 | |||
| 26.09.2024 | 17:24:08,744 | 500 | 97,248 | |
| 500 | 97,248 | |||
| 500 | 97,248 | |||
| 26.09.2024 | 17:23:02,715 | 2 | 97,292 | |
| 2 | 97,292 | |||
| 2 | 97,292 | |||
| 26.09.2024 | 17:22:22,210 | 10 | 97,318 | |
| 10 | 97,318 | |||
| 10 | 97,318 | |||
| 26.09.2024 | 17:22:20,201 | 2 | 97,332 | |
| 2 | 97,332 | |||
| 2 | 97,332 | |||
| 26.09.2024 | 17:22:17,440 | 1 | 97,312 | |
| 1 | 97,312 | |||
| 1 | 97,312 | |||
| 26.09.2024 | 17:21:40,207 | 3 | 97,268 | |
| 3 | 97,268 | |||
| 3 | 97,268 | |||
| 26.09.2024 | 17:21:22,691 | 725 | 97,27 | |
| 725 | 97,27 | |||
| 725 | 97,27 | |||
| 26.09.2024 | 17:21:12,834 | 2 | 97,292 | |
| 2 | 97,292 | |||
| 2 | 97,292 | |||
| 26.09.2024 | 17:20:35,207 | 1 | 97,30 | |
| 1 | 97,30 | |||
| 1 | 97,30 | |||
| 26.09.2024 | 17:20:05,896 | 3 | 97,282 | |
| 3 | 97,282 | |||
| 3 | 97,282 | |||
| 26.09.2024 | 17:19:11,063 | 1 | 97,344 | |
| 1 | 97,344 | |||
| 1 | 97,344 | |||
| 26.09.2024 | 17:18:52,894 | 500 | 97,294 | |
| 500 | 97,294 | |||
| 500 | 97,294 | |||
| 26.09.2024 | 17:18:46,547 | 1 | 97,294 | |
| 1 | 97,294 | |||
| 1 | 97,294 | |||
| 26.09.2024 | 17:18:41,795 | 3 | 97,296 | |
| 3 | 97,296 | |||
| 3 | 97,296 | |||
| 26.09.2024 | 17:18:34,334 | 11 | 97,32 | |
| 11 | 97,32 | |||
| 11 | 97,32 | |||
| 26.09.2024 | 17:18:30,308 | 2 | 97,31 | |
| 2 | 97,31 | |||
| 2 | 97,31 | |||
| 26.09.2024 | 17:18:26,688 | 1 | 97,318 | |
| 1 | 97,318 | |||
| 1 | 97,318 | |||
| 26.09.2024 | 17:18:21,691 | 3 | 97,294 | |
| 3 | 97,294 | |||
| 3 | 97,294 | |||
| 26.09.2024 | 17:18:15,179 | 1 | 97,318 | |
| 1 | 97,318 | |||
| 1 | 97,318 | |||
| 26.09.2024 | 17:18:13,037 | 1 | 97,30 | |
| 1 | 97,30 | |||
| 1 | 97,30 | |||
| 26.09.2024 | 17:18:08,771 | 3 | 97,30 | |
| 3 | 97,30 | |||
| 3 | 97,30 | |||
| 26.09.2024 | 17:18:07,739 | 1 | 97,266 | |
| 1 | 97,266 | |||
| 1 | 97,266 | |||
| 26.09.2024 | 17:17:37,831 | 3 | 97,322 | |
| 3 | 97,322 | |||
| 3 | 97,322 | |||
| 26.09.2024 | 17:17:03,125 | 1 | 97,326 | |
| 1 | 97,326 | |||
| 1 | 97,326 | |||
| 26.09.2024 | 17:16:58,205 | 6 | 97,348 | |
| 6 | 97,348 | |||
| 6 | 97,348 | |||
| 26.09.2024 | 17:16:28,106 | 4 | 97,314 | |
| 4 | 97,314 | |||
| 4 | 97,314 | |||
| 26.09.2024 | 17:16:00,305 | 2 | 97,296 | |
| 2 | 97,296 | |||
| 2 | 97,296 | |||
| 26.09.2024 | 17:15:55,514 | 1 | 97,312 | |
| 1 | 97,312 | |||
| 1 | 97,312 | |||
| 26.09.2024 | 17:15:29,679 | 2 | 97,358 | |
| 2 | 97,358 | |||
| 2 | 97,358 | |||
| 26.09.2024 | 17:14:54,957 | 3 | 97,364 | |
| 3 | 97,364 | |||
| 3 | 97,364 | |||
| 26.09.2024 | 17:14:53,167 | 7 | 97,364 | |
| 7 | 97,364 | |||
| 7 | 97,364 | |||
| 26.09.2024 | 17:12:31,104 | 6 | 97,376 | |
| 6 | 97,376 | |||
| 6 | 97,376 | |||
| 26.09.2024 | 17:12:25,437 | 2 | 97,352 | |
| 2 | 97,352 | |||
| 2 | 97,352 | |||
| 26.09.2024 | 17:11:42,795 | 2 | 97,376 | |
| 2 | 97,376 | |||
| 2 | 97,376 | |||
| 26.09.2024 | 17:11:21,380 | 1 | 97,408 | |
| 1 | 97,408 | |||
| 1 | 97,408 | |||
| 26.09.2024 | 17:11:21,208 | 1 | 97,408 | |
| 1 | 97,408 | |||
| 1 | 97,408 | |||
| 26.09.2024 | 17:10:56,843 | 13 | 97,418 | |
| 13 | 97,418 | |||
| 13 | 97,418 | |||
| 26.09.2024 | 17:10:14,010 | 1 | 97,446 | |
| 1 | 97,446 | |||
| 1 | 97,446 | |||
| 26.09.2024 | 17:09:56,133 | 1 | 97,476 | |
| 1 | 97,476 | |||
| 1 | 97,476 | |||
| 26.09.2024 | 17:09:47,397 | 2 | 97,474 | |
| 2 | 97,474 | |||
| 2 | 97,474 | |||
| 26.09.2024 | 17:09:44,644 | 10 | 97,472 | |
| 10 | 97,472 | |||
| 10 | 97,472 | |||
| 26.09.2024 | 17:08:52,515 | 1 | 97,482 | |
| 1 | 97,482 | |||
| 1 | 97,482 | |||
| 26.09.2024 | 17:07:00,693 | 10 | 97,434 | |
| 10 | 97,434 | |||
| 10 | 97,434 | |||
| 26.09.2024 | 17:05:56,642 | 1 | 97,438 | |
| 1 | 97,438 | |||
| 1 | 97,438 | |||
| 26.09.2024 | 17:05:32,117 | 3 | 97,438 | |
| 3 | 97,438 | |||
| 3 | 97,438 | |||
| 26.09.2024 | 17:05:30,005 | 6 | 97,414 | |
| 6 | 97,414 | |||
| 6 | 97,414 | |||
| 26.09.2024 | 17:04:47,523 | 1 | 97,398 | |
| 1 | 97,398 | |||
| 1 | 97,398 | |||
| 26.09.2024 | 17:04:16,350 | 12 | 97,384 | |
| 12 | 97,384 | |||
| 12 | 97,384 | |||
| 26.09.2024 | 17:04:00,201 | 1 | 97,398 | |
| 1 | 97,398 | |||
| 1 | 97,398 | |||
| 26.09.2024 | 17:03:49,734 | 5 | 97,398 | |
| 5 | 97,398 | |||
| 5 | 97,398 | |||
| 26.09.2024 | 17:03:35,070 | 2 | 97,416 | |
| 2 | 97,416 | |||
| 2 | 97,416 | |||
| 26.09.2024 | 17:03:12,106 | 3 | 97,404 | |
| 3 | 97,404 | |||
| 3 | 97,404 | |||
| 26.09.2024 | 17:02:36,340 | 1 | 97,38 | |
| 1 | 97,38 | |||
| 1 | 97,38 | |||
| 26.09.2024 | 17:02:02,107 | 2 | 97,316 | |
| 2 | 97,316 | |||
| 2 | 97,316 | |||
| 26.09.2024 | 17:01:33,893 | 2 | 97,30 | |
| 2 | 97,30 | |||
| 2 | 97,30 | |||
| 26.09.2024 | 17:00:07,024 | 1 | 97,298 | |
| 1 | 97,298 | |||
| 1 | 97,298 | |||
| 26.09.2024 | 17:00:02,721 | 2 | 97,384 | |
| 2 | 97,384 | |||
| 2 | 97,384 | |||
| 26.09.2024 | 16:59:46,346 | 10 | 97,35 | |
| 10 | 97,35 | |||
| 10 | 97,35 | |||
| 26.09.2024 | 16:59:42,693 | 11 | 97,346 | |
| 11 | 97,346 | |||
| 11 | 97,346 | |||
| 26.09.2024 | 16:59:14,167 | 1 | 97,33 | |
| 1 | 97,33 | |||
| 1 | 97,33 | |||
| 26.09.2024 | 16:58:52,349 | 4 | 97,334 | |
| 4 | 97,334 | |||
| 4 | 97,334 | |||
| 26.09.2024 | 16:58:45,955 | 3 | 97,374 | |
| 3 | 97,374 | |||
| 3 | 97,374 | |||
| 26.09.2024 | 16:58:37,503 | 1 | 97,368 | |
| 1 | 97,368 | |||
| 1 | 97,368 | |||
| 26.09.2024 | 16:58:06,013 | 6 | 97,316 | |
| 4 | 97,316 | |||
| 6 | 97,316 | |||
| 2 | 97,316 | |||
| 26.09.2024 | 16:58:02,343 | 5 | 97,35 | |
| 5 | 97,35 | |||
| 5 | 97,35 | |||
| 26.09.2024 | 16:57:04,776 | 3 | 97,406 | |
| 3 | 97,406 | |||
| 3 | 97,406 | |||
| 26.09.2024 | 16:57:00,194 | 8 | 97,406 | |
| 8 | 97,406 | |||
| 8 | 97,406 | |||
| 26.09.2024 | 16:56:08,525 | 1 | 97,424 | |
| 1 | 97,424 | |||
| 1 | 97,424 | |||
| 26.09.2024 | 16:56:00,571 | 2 | 97,394 | |
| 2 | 97,394 | |||
| 2 | 97,394 | |||
| 26.09.2024 | 16:55:58,219 | 2 | 97,38 | |
| 2 | 97,38 | |||
| 2 | 97,38 | |||
| 26.09.2024 | 16:55:35,300 | 10 | 97,428 | |
| 10 | 97,428 | |||
| 10 | 97,428 | |||
| 26.09.2024 | 16:55:18,941 | 2 | 97,422 | |
| 2 | 97,422 | |||
| 2 | 97,422 | |||
| 26.09.2024 | 16:55:13,136 | 2 | 97,462 | |
| 2 | 97,462 | |||
| 2 | 97,462 | |||
| 26.09.2024 | 16:54:49,428 | 1 | 97,492 | |
| 1 | 97,492 | |||
| 1 | 97,492 | |||
| 26.09.2024 | 16:53:51,810 | 45 | 97,428 | |
| 45 | 97,428 | |||
| 45 | 97,428 | |||
| 26.09.2024 | 16:53:37,937 | 1 | 97,432 | |
| 1 | 97,432 | |||
| 1 | 97,432 | |||
| 26.09.2024 | 16:53:37,055 | 25 | 97,41 | |
| 25 | 97,41 | |||
| 25 | 97,41 | |||
| 26.09.2024 | 16:53:25,024 | 22 | 97,394 | |
| 2 | 97,394 | |||
| 20 | 97,394 | |||
| 22 | 97,394 | |||
| 26.09.2024 | 16:53:10,304 | 6 | 97,464 | |
| 6 | 97,464 | |||
| 6 | 97,464 | |||
| 26.09.2024 | 16:52:50,136 | 3 | 97,45 | |
| 3 | 97,45 | |||
| 3 | 97,45 | |||
| 26.09.2024 | 16:52:40,448 | 1 | 97,46 | |
| 1 | 97,46 | |||
| 1 | 97,46 | |||
| 26.09.2024 | 16:52:09,143 | 2 | 97,48 | |
| 2 | 97,48 | |||
| 2 | 97,48 | |||
| 26.09.2024 | 16:52:01,105 | 10 | 97,50 | |
| 10 | 97,50 | |||
| 2 | 97,50 | |||
| 8 | 97,50 | |||
| 26.09.2024 | 16:51:29,612 | 1 | 97,514 | |
| 1 | 97,514 | |||
| 1 | 97,514 | |||
| 26.09.2024 | 16:49:34,207 | 1 | 97,502 | |
| 1 | 97,502 | |||
| 1 | 97,502 | |||
| 26.09.2024 | 16:49:16,375 | 25 | 97,58 | |
| 25 | 97,58 | |||
| 25 | 97,58 | |||
| 26.09.2024 | 16:48:19,297 | 10 | 97,534 | |
| 10 | 97,534 | |||
| 10 | 97,534 | |||
| 26.09.2024 | 16:47:15,120 | 1 | 97,67 | |
| 1 | 97,67 | |||
| 1 | 97,67 | |||
| 26.09.2024 | 16:46:41,357 | 1 | 97,674 | |
| 1 | 97,674 | |||
| 1 | 97,674 | |||
| 26.09.2024 | 16:46:29,844 | 1 | 97,684 | |
| 1 | 97,684 | |||
| 1 | 97,684 | |||
| 26.09.2024 | 16:44:58,328 | 3 | 97,64 | |
| 3 | 97,64 | |||
| 3 | 97,64 | |||
| 26.09.2024 | 16:44:11,465 | 23 | 97,69 | |
| 23 | 97,69 | |||
| 23 | 97,69 | |||
| 26.09.2024 | 16:43:51,710 | 255 | 97,662 | |
| 255 | 97,662 | |||
| 255 | 97,662 | |||
| 26.09.2024 | 16:43:28,775 | 11 | 97,67 | |
| 11 | 97,67 | |||
| 11 | 97,67 | |||
| 26.09.2024 | 16:42:34,871 | 255 | 97,678 | |
| 255 | 97,678 | |||
| 255 | 97,678 | |||
| 26.09.2024 | 16:41:47,576 | 40 | 97,684 | |
| 40 | 97,684 | |||
| 40 | 97,684 | |||
| 26.09.2024 | 16:40:04,910 | 1 | 97,812 | |
| 1 | 97,812 | |||
| 1 | 97,812 | |||
| 26.09.2024 | 16:39:58,530 | 11 | 97,812 | |
| 11 | 97,812 | |||
| 11 | 97,812 | |||
| 26.09.2024 | 16:37:26,343 | 9 | 97,768 | |
| 9 | 97,768 | |||
| 9 | 97,768 | |||
| 26.09.2024 | 16:37:11,986 | 25 | 97,77 | |
| 25 | 97,77 | |||
| 25 | 97,77 | |||
| 26.09.2024 | 16:36:25,433 | 1 | 97,782 | |
| 1 | 97,782 | |||
| 1 | 97,782 | |||
| 26.09.2024 | 16:36:13,678 | 2 | 97,786 | |
| 2 | 97,786 | |||
| 2 | 97,786 | |||
| 26.09.2024 | 16:35:34,241 | 175 | 97,678 | |
| 175 | 97,678 | |||
| 175 | 97,678 | |||
| 26.09.2024 | 16:34:40,921 | 4 | 97,69 | |
| 4 | 97,69 | |||
| 4 | 97,69 | |||
| 26.09.2024 | 16:34:32,545 | 11 | 97,718 | |
| 11 | 97,718 | |||
| 11 | 97,718 | |||
| 26.09.2024 | 16:34:25,063 | 3 | 97,742 | |
| 3 | 97,742 | |||
| 3 | 97,742 | |||
| 26.09.2024 | 16:34:24,343 | 24 | 97,742 | |
| 24 | 97,742 | |||
| 24 | 97,742 | |||
| 26.09.2024 | 16:34:17,845 | 2 | 97,72 | |
| 2 | 97,72 | |||
| 2 | 97,72 | |||
| 26.09.2024 | 16:34:02,625 | 1 | 97,712 | |
| 1 | 97,712 | |||
| 1 | 97,712 | |||
| 26.09.2024 | 16:33:35,143 | 340 | 97,676 | |
| 340 | 97,676 | |||
| 340 | 97,676 | |||
| 26.09.2024 | 16:32:33,004 | 2 | 97,804 | |
| 2 | 97,804 | |||
| 2 | 97,804 | |||
| 26.09.2024 | 16:31:30,007 | 6 | 97,78 | |
| 6 | 97,78 | |||
| 6 | 97,78 | |||
| 26.09.2024 | 16:31:25,987 | 140 | 97,78 | |
| 140 | 97,78 | |||
| 140 | 97,78 | |||
| 26.09.2024 | 16:31:20,305 | 1 | 97,754 | |
| 1 | 97,754 | |||
| 1 | 97,754 | |||
| 26.09.2024 | 16:30:17,320 | 2 | 97,836 | |
| 2 | 97,836 | |||
| 2 | 97,836 | |||
| 26.09.2024 | 16:29:40,028 | 3 | 97,754 | |
| 3 | 97,754 | |||
| 3 | 97,754 | |||
| 26.09.2024 | 16:29:39,822 | 5 | 97,754 | |
| 5 | 97,754 | |||
| 5 | 97,754 | |||
| 26.09.2024 | 16:29:07,832 | 2 | 97,784 | |
| 2 | 97,784 | |||
| 2 | 97,784 | |||
| 26.09.2024 | 16:29:07,214 | 1 | 97,784 | |
| 1 | 97,784 | |||
| 1 | 97,784 | |||
| 26.09.2024 | 16:28:36,359 | 9 | 97,742 | |
| 9 | 97,742 | |||
| 9 | 97,742 | |||
| 26.09.2024 | 16:28:35,729 | 5 | 97,796 | |
| 5 | 97,796 | |||
| 5 | 97,796 | |||
| 26.09.2024 | 16:27:57,805 | 5 | 97,77 | |
| 5 | 97,77 | |||
| 5 | 97,77 | |||
| 26.09.2024 | 16:27:30,592 | 2 | 97,81 | |
| 2 | 97,81 | |||
| 2 | 97,81 | |||
| 26.09.2024 | 16:27:14,713 | 1 | 97,814 | |
| 1 | 97,814 | |||
| 1 | 97,814 | |||
| 26.09.2024 | 16:27:10,505 | 261 | 97,79 | |
| 261 | 97,79 | |||
| 261 | 97,79 | |||
| 26.09.2024 | 16:26:40,236 | 3 | 97,75 | |
| 3 | 97,75 | |||
| 3 | 97,75 | |||
| 26.09.2024 | 16:26:24,042 | 10 | 97,764 | |
| 10 | 97,764 | |||
| 10 | 97,764 | |||
| 26.09.2024 | 16:26:13,606 | 11 | 97,788 | |
| 11 | 97,788 | |||
| 11 | 97,788 | |||
| 26.09.2024 | 16:25:45,002 | 3 | 97,802 | |
| 3 | 97,802 | |||
| 3 | 97,802 | |||
| 26.09.2024 | 16:24:33,034 | 1 | 97,784 | |
| 1 | 97,784 | |||
| 1 | 97,784 | |||
| 26.09.2024 | 16:23:48,342 | 296 | 97,774 | |
| 296 | 97,774 | |||
| 296 | 97,774 | |||
| 26.09.2024 | 16:23:40,112 | 6 | 97,812 | |
| 6 | 97,812 | |||
| 6 | 97,812 | |||
| 26.09.2024 | 16:22:58,350 | 10 | 97,804 | |
| 10 | 97,804 | |||
| 10 | 97,804 | |||
| 26.09.2024 | 16:22:52,545 | 1 | 97,818 | |
| 1 | 97,818 | |||
| 1 | 97,818 | |||
| 26.09.2024 | 16:22:40,301 | 3 | 97,78 | |
| 3 | 97,78 | |||
| 3 | 97,78 | |||
| 26.09.2024 | 16:22:33,891 | 2 | 97,81 | |
| 2 | 97,81 | |||
| 2 | 97,81 | |||
| 26.09.2024 | 16:21:59,301 | 2 | 97,804 | |
| 2 | 97,804 | |||
| 2 | 97,804 | |||
| 26.09.2024 | 16:21:34,987 | 9 | 97,798 | |
| 9 | 97,798 | |||
| 9 | 97,798 | |||
| 26.09.2024 | 16:21:32,432 | 10 | 97,798 | |
| 10 | 97,798 | |||
| 10 | 97,798 | |||
| 26.09.2024 | 16:21:05,744 | 5 | 97,80 | |
| 5 | 97,80 | |||
| 5 | 97,80 | |||
| 26.09.2024 | 16:20:13,395 | 25 | 97,90 | |
| 25 | 97,90 | |||
| 25 | 97,90 | |||
| 26.09.2024 | 16:20:07,142 | 1 | 97,872 | |
| 1 | 97,872 | |||
| 1 | 97,872 | |||
| 26.09.2024 | 16:19:44,248 | 255 | 97,91 | |
| 255 | 97,91 | |||
| 255 | 97,91 | |||
| 26.09.2024 | 16:18:54,208 | 2 | 97,914 | |
| 2 | 97,914 | |||
| 2 | 97,914 | |||
| 26.09.2024 | 16:18:30,332 | 2 | 97,926 | |
| 2 | 97,926 | |||
| 2 | 97,926 | |||
| 26.09.2024 | 16:17:43,032 | 1 | 97,908 | |
| 1 | 97,908 | |||
| 1 | 97,908 | |||
| 26.09.2024 | 16:17:34,931 | 12 | 97,926 | |
| 12 | 97,926 | |||
| 12 | 97,926 | |||
| 26.09.2024 | 16:17:25,516 | 1 | 97,936 | |
| 1 | 97,936 | |||
| 1 | 97,936 | |||
| 26.09.2024 | 16:17:11,926 | 20 | 97,866 | |
| 20 | 97,866 | |||
| 20 | 97,866 | |||
| 26.09.2024 | 16:17:10,143 | 1 | 97,936 | |
| 1 | 97,936 | |||
| 1 | 97,936 | |||
| 26.09.2024 | 16:16:56,407 | 1 | 97,918 | |
| 1 | 97,918 | |||
| 1 | 97,918 | |||
| 26.09.2024 | 16:16:40,330 | 3 | 97,922 | |
| 3 | 97,922 | |||
| 3 | 97,922 | |||
| 26.09.2024 | 16:16:22,606 | 3 | 97,954 | |
| 3 | 97,954 | |||
| 3 | 97,954 | |||
| 26.09.2024 | 16:15:16,300 | 103 | 97,926 | |
| 103 | 97,926 | |||
| 103 | 97,926 | |||
| 26.09.2024 | 16:15:05,311 | 52 | 97,958 | |
| 52 | 97,958 | |||
| 52 | 97,958 | |||
| 26.09.2024 | 16:14:10,137 | 3 | 97,904 | |
| 3 | 97,904 | |||
| 3 | 97,904 | |||
| 26.09.2024 | 16:14:00,429 | 2 | 97,924 | |
| 2 | 97,924 | |||
| 2 | 97,924 | |||
| 26.09.2024 | 16:13:59,200 | 6 | 97,93 | |
| 6 | 97,93 | |||
| 6 | 97,93 | |||
| 26.09.2024 | 16:13:25,831 | 1 | 97,964 | |
| 1 | 97,964 | |||
| 1 | 97,964 | |||
| 26.09.2024 | 16:13:25,734 | 1 | 97,964 | |
| 1 | 97,964 | |||
| 1 | 97,964 | |||
| 26.09.2024 | 16:12:33,232 | 1 | 97,978 | |
| 1 | 97,978 | |||
| 1 | 97,978 | |||
| 26.09.2024 | 16:12:33,183 | 2 | 97,978 | |
| 2 | 97,978 | |||
| 2 | 97,978 | |||
| 26.09.2024 | 16:12:13,699 | 250 | 97,966 | |
| 250 | 97,966 | |||
| 250 | 97,966 | |||
| 26.09.2024 | 16:12:10,901 | 11 | 97,972 | |
| 11 | 97,972 | |||
| 11 | 97,972 | |||
| 26.09.2024 | 16:11:40,029 | 3 | 97,97 | |
| 3 | 97,97 | |||
| 3 | 97,97 | |||
| 26.09.2024 | 16:11:12,935 | 1 | 98,01 | |
| 1 | 98,01 | |||
| 1 | 98,01 | |||
| 26.09.2024 | 16:10:40,932 | 1 | 98,024 | |
| 1 | 98,024 | |||
| 1 | 98,024 | |||
| 26.09.2024 | 16:10:39,162 | 510 | 98,026 | |
| 510 | 98,026 | |||
| 510 | 98,026 | |||
| 26.09.2024 | 16:09:33,077 | 510 | 98,018 | |
| 510 | 98,018 | |||
| 510 | 98,018 | |||
| 26.09.2024 | 16:09:22,684 | 1 | 98,024 | |
| 1 | 98,024 | |||
| 1 | 98,024 | |||
| 26.09.2024 | 16:09:22,605 | 1 | 97,986 | |
| 1 | 97,986 | |||
| 1 | 97,986 | |||
| 26.09.2024 | 16:08:11,374 | 3 | 98,006 | |
| 3 | 98,006 | |||
| 3 | 98,006 | |||
| 26.09.2024 | 16:07:37,511 | 20 | 98,028 | |
| 20 | 98,028 | |||
| 20 | 98,028 | |||
| 26.09.2024 | 16:04:32,216 | 5 | 97,966 | |
| 5 | 97,966 | |||
| 5 | 97,966 | |||
| 26.09.2024 | 16:04:23,111 | 1 | 98,008 | |
| 1 | 98,008 | |||
| 1 | 98,008 | |||
| 26.09.2024 | 16:04:10,602 | 3 | 97,97 | |
| 3 | 97,97 | |||
| 3 | 97,97 | |||
| 26.09.2024 | 16:04:06,890 | 1 | 98,002 | |
| 1 | 98,002 | |||
| 1 | 98,002 | |||
| 26.09.2024 | 16:03:59,235 | 3 | 98,042 | |
| 3 | 98,042 | |||
| 3 | 98,042 | |||
| 26.09.2024 | 16:03:36,986 | 2 | 98,004 | |
| 2 | 98,004 | |||
| 2 | 98,004 | |||
| 26.09.2024 | 16:03:10,903 | 2 | 98,042 | |
| 2 | 98,042 | |||
| 2 | 98,042 | |||
| 26.09.2024 | 16:02:27,312 | 2 | 98,018 | |
| 2 | 98,018 | |||
| 2 | 98,018 | |||
| 26.09.2024 | 16:02:16,979 | 1 | 98,026 | |
| 1 | 98,026 | |||
| 1 | 98,026 | |||
| 26.09.2024 | 16:01:41,744 | 4 | 98,03 | |
| 4 | 98,03 | |||
| 4 | 98,03 | |||
| 26.09.2024 | 16:00:59,311 | 3 | 98,044 | |
| 3 | 98,044 | |||
| 3 | 98,044 | |||
| 26.09.2024 | 16:00:39,967 | 102 | 98,08 | |
| 102 | 98,08 | |||
| 102 | 98,08 | |||
| 26.09.2024 | 16:00:07,902 | 20 | 97,896 | |
| 20 | 97,896 | |||
| 20 | 97,896 | |||
| 26.09.2024 | 16:00:03,878 | 2 | 98,034 | |
| 2 | 98,034 | |||
| 2 | 98,034 | |||
| 26.09.2024 | 15:59:43,804 | 1 | 97,986 | |
| 1 | 97,986 | |||
| 1 | 97,986 | |||
| 26.09.2024 | 15:59:10,146 | 4 | 97,956 | |
| 4 | 97,956 | |||
| 4 | 97,956 | |||
| 26.09.2024 | 15:58:53,628 | 6 | 97,998 | |
| 6 | 97,998 | |||
| 6 | 97,998 | |||
| 26.09.2024 | 15:58:44,538 | 2 | 97,994 | |
| 2 | 97,994 | |||
| 2 | 97,994 | |||
| 26.09.2024 | 15:58:26,344 | 1 | 97,982 | |
| 1 | 97,982 | |||
| 1 | 97,982 | |||
| 26.09.2024 | 15:57:14,078 | 2 | 97,996 | |
| 1 | 97,996 | |||
| 1 | 97,996 | |||
| 2 | 97,996 | |||
| 26.09.2024 | 15:56:46,022 | 8 | 97,938 | |
| 8 | 97,938 | |||
| 8 | 97,938 | |||
| 26.09.2024 | 15:56:39,946 | 3 | 97,976 | |
| 3 | 97,976 | |||
| 3 | 97,976 | |||
| 26.09.2024 | 15:55:58,997 | 41 | 97,942 | |
| 41 | 97,942 | |||
| 41 | 97,942 | |||
| 26.09.2024 | 15:55:23,848 | 11 | 98,00 | |
| 11 | 98,00 | |||
| 11 | 98,00 | |||
| 26.09.2024 | 15:54:21,169 | 1 | 98,00 | |
| 1 | 98,00 | |||
| 1 | 98,00 | |||
| 26.09.2024 | 15:53:38,104 | 11 | 98,02 | |
| 11 | 98,02 | |||
| 11 | 98,02 | |||
| 26.09.2024 | 15:53:02,613 | 45 | 98,00 | |
| 45 | 98,00 | |||
| 45 | 98,00 | |||
| 26.09.2024 | 15:52:30,130 | 15 | 97,998 | |
| 15 | 97,998 | |||
| 15 | 97,998 | |||
| 26.09.2024 | 15:52:19,027 | 5 | 97,996 | |
| 5 | 97,996 | |||
| 5 | 97,996 | |||
| 26.09.2024 | 15:51:46,603 | 1 | 97,988 | |
| 1 | 97,988 | |||
| 1 | 97,988 | |||
| 26.09.2024 | 15:51:10,305 | 3 | 97,97 | |
| 3 | 97,97 | |||
| 3 | 97,97 | |||
| 26.09.2024 | 15:50:47,222 | 2 | 97,98 | |
| 2 | 97,98 | |||
| 2 | 97,98 | |||
| 26.09.2024 | 15:50:46,623 | 8 | 97,98 | |
| 8 | 97,98 | |||
| 8 | 97,98 | |||
| 26.09.2024 | 15:50:37,207 | 2 | 97,952 | |
| 2 | 97,952 | |||
| 2 | 97,952 | |||
| 26.09.2024 | 15:50:30,698 | 1 | 98,00 | |
| 1 | 98,00 | |||
| 1 | 98,00 | |||
| 26.09.2024 | 15:50:21,406 | 47 | 97,96 | |
| 47 | 97,96 | |||
| 47 | 97,96 | |||
| 26.09.2024 | 15:50:11,604 | 3 | 97,992 | |
| 3 | 97,992 | |||
| 3 | 97,992 | |||
| 26.09.2024 | 15:50:02,233 | 10 | 97,994 | |
| 10 | 97,994 | |||
| 10 | 97,994 | |||
| 26.09.2024 | 15:49:10,705 | 17 | 97,958 | |
| 17 | 97,958 | |||
| 17 | 97,958 | |||
| 26.09.2024 | 15:48:57,709 | 1 | 97,954 | |
| 1 | 97,954 | |||
| 1 | 97,954 | |||
| 26.09.2024 | 15:48:10,239 | 4 | 97,94 | |
| 4 | 97,94 | |||
| 4 | 97,94 | |||
| 26.09.2024 | 15:47:46,345 | 1 | 97,988 | |
| 1 | 97,988 | |||
| 1 | 97,988 | |||
| 26.09.2024 | 15:47:43,529 | 3 | 98,004 | |
| 3 | 98,004 | |||
| 3 | 98,004 | |||
| 26.09.2024 | 15:47:42,203 | 4 | 98,002 | |
| 4 | 98,002 | |||
| 4 | 98,002 | |||
| 26.09.2024 | 15:47:11,926 | 1 | 97,956 | |
| 1 | 97,956 | |||
| 1 | 97,956 | |||
| 26.09.2024 | 15:46:47,842 | 1 | 98,008 | |
| 1 | 98,008 | |||
| 1 | 98,008 | |||
| 26.09.2024 | 15:46:27,273 | 4 | 97,954 | |
| 4 | 97,954 | |||
| 4 | 97,954 | |||
| 26.09.2024 | 15:46:23,251 | 6 | 97,928 | |
| 6 | 97,928 | |||
| 6 | 97,928 | |||
| 26.09.2024 | 15:45:56,708 | 1 | 97,968 | |
| 1 | 97,968 | |||
| 1 | 97,968 | |||
| 26.09.2024 | 15:45:52,690 | 1 | 97,968 | |
| 1 | 97,968 | |||
| 1 | 97,968 | |||
| 26.09.2024 | 15:45:51,104 | 25 | 97,918 | |
| 25 | 97,918 | |||
| 25 | 97,918 | |||
| 26.09.2024 | 15:45:41,709 | 6 | 97,966 | |
| 6 | 97,966 | |||
| 6 | 97,966 | |||
| 26.09.2024 | 15:44:42,790 | 1 | 97,934 | |
| 1 | 97,934 | |||
| 1 | 97,934 | |||
| 26.09.2024 | 15:44:40,227 | 3 | 97,89 | |
| 3 | 97,89 | |||
| 3 | 97,89 | |||
| 26.09.2024 | 15:44:37,938 | 5 | 97,886 | |
| 5 | 97,886 | |||
| 5 | 97,886 | |||
| 26.09.2024 | 15:44:25,641 | 1 | 97,92 | |
| 1 | 97,92 | |||
| 1 | 97,92 | |||
| 26.09.2024 | 15:43:45,727 | 2 | 97,92 | |
| 2 | 97,92 | |||
| 2 | 97,92 | |||
| 26.09.2024 | 15:43:08,605 | 6 | 97,924 | |
| 4 | 97,924 | |||
| 2 | 97,924 | |||
| 6 | 97,924 | |||
| 26.09.2024 | 15:41:40,260 | 3 | 97,904 | |
| 3 | 97,904 | |||
| 3 | 97,904 | |||
| 26.09.2024 | 15:41:08,407 | 11 | 97,946 | |
| 11 | 97,946 | |||
| 11 | 97,946 | |||
| 26.09.2024 | 15:40:45,832 | 1 | 97,944 | |
| 1 | 97,944 | |||
| 1 | 97,944 | |||
| 26.09.2024 | 15:40:31,420 | 1 | 97,874 | |
| 1 | 97,874 | |||
| 1 | 97,874 | |||
| 26.09.2024 | 15:40:20,652 | 2 | 97,944 | |
| 2 | 97,944 | |||
| 2 | 97,944 | |||
| 26.09.2024 | 15:39:36,238 | 2 | 97,968 | |
| 2 | 97,968 | |||
| 2 | 97,968 | |||
| 26.09.2024 | 15:39:33,514 | 4 | 97,968 | |
| 4 | 97,968 | |||
| 4 | 97,968 | |||
| 26.09.2024 | 15:39:14,871 | 9 | 97,936 | |
| 9 | 97,936 | |||
| 9 | 97,936 | |||
| 26.09.2024 | 15:39:14,534 | 2 | 97,994 | |
| 2 | 97,994 | |||
| 2 | 97,994 | |||
| 26.09.2024 | 15:37:43,532 | 3 | 97,84 | |
| 3 | 97,84 | |||
| 3 | 97,84 | |||
| 26.09.2024 | 15:37:06,434 | 1 | 97,884 | |
| 1 | 97,884 | |||
| 1 | 97,884 | |||
| 26.09.2024 | 15:36:52,909 | 11 | 97,804 | |
| 11 | 97,804 | |||
| 11 | 97,804 | |||
| 26.09.2024 | 15:36:28,125 | 1 | 97,794 | |
| 1 | 97,794 | |||
| 1 | 97,794 | |||
| 26.09.2024 | 15:36:14,122 | 1 | 97,79 | |
| 1 | 97,79 | |||
| 1 | 97,79 | |||
| 26.09.2024 | 15:34:51,005 | 1 | 97,86 | |
| 1 | 97,86 | |||
| 1 | 97,86 | |||
| 26.09.2024 | 15:34:45,896 | 2 | 97,88 | |
| 2 | 97,88 | |||
| 2 | 97,88 | |||
| 26.09.2024 | 15:34:29,822 | 1 | 97,876 | |
| 1 | 97,876 | |||
| 1 | 97,876 | |||
| 26.09.2024 | 15:34:10,146 | 3 | 97,888 | |
| 3 | 97,888 | |||
| 3 | 97,888 | |||
| 26.09.2024 | 15:33:49,785 | 15 | 97,94 | |
| 15 | 97,94 | |||
| 15 | 97,94 | |||
| 26.09.2024 | 15:33:39,808 | 2 | 97,94 | |
| 2 | 97,94 | |||
| 2 | 97,94 | |||
| 26.09.2024 | 15:30:26,863 | 5 | 98,00 | |
| 5 | 98,00 | |||
| 5 | 98,00 | |||
| 26.09.2024 | 15:30:02,716 | 15 | 98,104 | |
| 15 | 98,104 | |||
| 15 | 98,104 | |||
| 26.09.2024 | 15:29:59,809 | 1 | 98,104 | |
| 1 | 98,104 | |||
| 1 | 98,104 | |||
| 26.09.2024 | 15:29:35,310 | 4 | 98,044 | |
| 4 | 98,044 | |||
| 4 | 98,044 | |||
| 26.09.2024 | 15:29:01,956 | 51 | 98,054 | |
| 51 | 98,054 | |||
| 51 | 98,054 | |||
| 26.09.2024 | 15:28:10,345 | 1 | 98,032 | |
| 1 | 98,032 | |||
| 1 | 98,032 | |||
| 26.09.2024 | 15:28:02,818 | 1 | 97,998 | |
| 1 | 97,998 | |||
| 1 | 97,998 | |||
| 26.09.2024 | 15:28:01,463 | 1 | 98,11 | |
| 1 | 98,11 | |||
| 1 | 98,11 | |||
| 26.09.2024 | 15:27:28,604 | 2 | 97,998 | |
| 2 | 97,998 | |||
| 2 | 97,998 | |||
| 26.09.2024 | 15:23:49,704 | 6 | 98,184 | |
| 6 | 98,184 | |||
| 6 | 98,184 | |||
| 26.09.2024 | 15:23:11,223 | 250 | 98,244 | |
| 250 | 98,244 | |||
| 250 | 98,244 | |||
| 26.09.2024 | 15:23:10,121 | 3 | 98,158 | |
| 3 | 98,158 | |||
| 3 | 98,158 | |||
| 26.09.2024 | 15:22:55,616 | 1 | 98,184 | |
| 1 | 98,184 | |||
| 1 | 98,184 | |||
| 26.09.2024 | 15:22:52,510 | 1 | 98,148 | |
| 1 | 98,148 | |||
| 1 | 98,148 | |||
| 26.09.2024 | 15:22:43,850 | 1 | 98,184 | |
| 1 | 98,184 | |||
| 1 | 98,184 | |||
| 26.09.2024 | 15:22:24,236 | 101 | 98,208 | |
| 101 | 98,208 | |||
| 101 | 98,208 | |||
| 26.09.2024 | 15:21:55,838 | 1 | 98,214 | |
| 1 | 98,214 | |||
| 1 | 98,214 | |||
| 26.09.2024 | 15:21:47,139 | 1 | 98,222 | |
| 1 | 98,222 | |||
| 1 | 98,222 | |||
| 26.09.2024 | 15:21:14,302 | 3 | 98,228 | |
| 3 | 98,228 | |||
| 3 | 98,228 | |||
| 26.09.2024 | 15:20:08,306 | 3 | 98,19 | |
| 3 | 98,19 | |||
| 3 | 98,19 | |||
| 26.09.2024 | 15:19:11,474 | 7 | 98,202 | |
| 7 | 98,202 | |||
| 7 | 98,202 | |||
| 26.09.2024 | 15:19:10,127 | 1 | 98,238 | |
| 1 | 98,238 | |||
| 1 | 98,238 | |||
| 26.09.2024 | 15:19:03,436 | 1 | 98,202 | |
| 1 | 98,202 | |||
| 1 | 98,202 | |||
| 26.09.2024 | 15:18:56,532 | 1 | 98,244 | |
| 1 | 98,244 | |||
| 1 | 98,244 | |||
| 26.09.2024 | 15:18:18,880 | 200 | 98,20 | |
| 200 | 98,20 | |||
| 200 | 98,20 | |||
| 26.09.2024 | 15:18:10,300 | 3 | 98,184 | |
| 3 | 98,184 | |||
| 3 | 98,184 | |||
| 26.09.2024 | 15:17:51,643 | 5 | 98,208 | |
| 5 | 98,208 | |||
| 5 | 98,208 | |||
| 26.09.2024 | 15:17:19,037 | 10 | 98,198 | |
| 10 | 98,198 | |||
| 10 | 98,198 | |||
| 26.09.2024 | 15:16:34,596 | 32 | 98,146 | |
| 32 | 98,146 | |||
| 32 | 98,146 | |||
| 26.09.2024 | 15:16:32,430 | 1 | 98,186 | |
| 1 | 98,186 | |||
| 1 | 98,186 | |||
| 26.09.2024 | 15:15:38,322 | 1 | 98,20 | |
| 1 | 98,20 | |||
| 1 | 98,20 | |||
| 26.09.2024 | 15:15:32,607 | 2 | 98,204 | |
| 2 | 98,204 | |||
| 2 | 98,204 | |||
| 26.09.2024 | 15:14:28,419 | 2 | 98,17 | |
| 2 | 98,17 | |||
| 2 | 98,17 | |||
| 26.09.2024 | 15:14:11,027 | 2 | 98,216 | |
| 2 | 98,216 | |||
| 2 | 98,216 | |||
| 26.09.2024 | 15:12:57,286 | 7 | 98,19 | |
| 7 | 98,19 | |||
| 7 | 98,19 | |||
| 26.09.2024 | 15:12:40,812 | 1 | 98,212 | |
| 1 | 98,212 | |||
| 1 | 98,212 | |||
| 26.09.2024 | 15:12:40,431 | 1 | 98,212 | |
| 1 | 98,212 | |||
| 1 | 98,212 | |||
| 26.09.2024 | 15:12:38,538 | 2 | 98,172 | |
| 2 | 98,172 | |||
| 2 | 98,172 | |||
| 26.09.2024 | 15:12:12,842 | 6 | 98,17 | |
| 6 | 98,17 | |||
| 6 | 98,17 | |||
| 26.09.2024 | 15:11:40,400 | 3 | 98,15 | |
| 3 | 98,15 | |||
| 3 | 98,15 | |||
| 26.09.2024 | 15:11:31,197 | 6 | 98,18 | |
| 6 | 98,18 | |||
| 6 | 98,18 | |||
| 26.09.2024 | 15:11:18,117 | 9 | 98,178 | |
| 9 | 98,178 | |||
| 9 | 98,178 | |||
| 26.09.2024 | 15:11:15,493 | 2 | 98,176 | |
| 2 | 98,176 | |||
| 2 | 98,176 | |||
| 26.09.2024 | 15:11:03,217 | 2 | 98,17 | |
| 2 | 98,17 | |||
| 2 | 98,17 | |||
| 26.09.2024 | 15:11:02,396 | 3 | 98,13 | |
| 3 | 98,13 | |||
| 3 | 98,13 | |||
| 26.09.2024 | 15:10:57,530 | 1 | 98,174 | |
| 1 | 98,174 | |||
| 1 | 98,174 | |||
| 26.09.2024 | 15:10:46,436 | 10 | 98,172 | |
| 10 | 98,172 | |||
| 10 | 98,172 | |||
| 26.09.2024 | 15:10:11,078 | 1 | 98,134 | |
| 1 | 98,134 | |||
| 1 | 98,134 | |||
| 26.09.2024 | 15:08:18,716 | 9 | 98,136 | |
| 9 | 98,136 | |||
| 9 | 98,136 | |||
| 26.09.2024 | 15:08:08,436 | 140 | 98,132 | |
| 140 | 98,132 | |||
| 140 | 98,132 | |||
| 26.09.2024 | 15:07:54,235 | 1 | 98,148 | |
| 1 | 98,148 | |||
| 1 | 98,148 | |||
| 26.09.2024 | 15:07:40,449 | 1 | 98,154 | |
| 1 | 98,154 | |||
| 1 | 98,154 | |||
| 26.09.2024 | 15:07:10,411 | 1 | 98,106 | |
| 1 | 98,106 | |||
| 1 | 98,106 | |||
| 26.09.2024 | 15:07:10,307 | 3 | 98,106 | |
| 3 | 98,106 | |||
| 3 | 98,106 | |||
| 26.09.2024 | 15:07:01,288 | 1 | 98,162 | |
| 1 | 98,162 | |||
| 1 | 98,162 | |||
| 26.09.2024 | 15:07:00,249 | 5 | 98,096 | |
| 5 | 98,096 | |||
| 5 | 98,096 | |||
| 26.09.2024 | 15:06:57,515 | 1 | 98,146 | |
| 1 | 98,146 | |||
| 1 | 98,146 | |||
| 26.09.2024 | 15:06:43,230 | 1 | 98,15 | |
| 1 | 98,15 | |||
| 1 | 98,15 | |||
| 26.09.2024 | 15:05:05,004 | 3 | 98,158 | |
| 3 | 98,158 | |||
| 3 | 98,158 | |||
| 26.09.2024 | 15:05:00,251 | 11 | 98,156 | |
| 11 | 98,156 | |||
| 11 | 98,156 | |||
| 26.09.2024 | 15:04:40,207 | 3 | 98,122 | |
| 3 | 98,122 | |||
| 3 | 98,122 | |||
| 26.09.2024 | 15:04:34,346 | 2 | 98,164 | |
| 2 | 98,164 | |||
| 2 | 98,164 | |||
| 26.09.2024 | 15:04:32,594 | 43 | 98,108 | |
| 43 | 98,108 | |||
| 43 | 98,108 | |||
| 26.09.2024 | 15:02:58,504 | 2 | 98,122 | |
| 2 | 98,122 | |||
| 2 | 98,122 | |||
| 26.09.2024 | 15:02:46,316 | 3 | 98,116 | |
| 3 | 98,116 | |||
| 3 | 98,116 | |||
| 26.09.2024 | 15:01:43,534 | 1 | 98,106 | |
| 1 | 98,106 | |||
| 1 | 98,106 | |||
| 26.09.2024 | 14:58:40,147 | 3 | 98,044 | |
| 3 | 98,044 | |||
| 3 | 98,044 | |||
| 26.09.2024 | 14:58:33,135 | 2 | 98,078 | |
| 2 | 98,078 | |||
| 2 | 98,078 | |||
| 26.09.2024 | 14:57:55,513 | 3 | 98,064 | |
| 3 | 98,064 | |||
| 3 | 98,064 | |||
| 26.09.2024 | 14:57:46,234 | 1 | 98,062 | |
| 1 | 98,062 | |||
| 1 | 98,062 | |||
| 26.09.2024 | 14:57:28,812 | 1 | 98,062 | |
| 1 | 98,062 | |||
| 1 | 98,062 | |||
| 26.09.2024 | 14:56:10,028 | 3 | 98,016 | |
| 3 | 98,016 | |||
| 3 | 98,016 | |||
| 26.09.2024 | 14:55:59,633 | 10 | 98,06 | |
| 10 | 98,06 | |||
| 10 | 98,06 | |||
| 26.09.2024 | 14:55:59,407 | 3 | 98,06 | |
| 3 | 98,06 | |||
| 3 | 98,06 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.09.2024 @ 22:00:00
Letzte Aktualisierung:
26.09.2024 @ 22:00:00