Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1609
1431
384,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.01.2025 | 19:19:28,788 | 10 | 384,85 | |
| 10 | 384,85 | |||
| 10 | 384,85 | |||
| 08.01.2025 | 19:18:30,699 | 7 | 384,80 | |
| 7 | 384,80 | |||
| 7 | 384,80 | |||
| 08.01.2025 | 19:18:04,727 | 2 | 384,95 | |
| 2 | 384,95 | |||
| 2 | 384,95 | |||
| 08.01.2025 | 19:17:58,227 | 48 | 384,55 | |
| 48 | 384,55 | |||
| 48 | 384,55 | |||
| 08.01.2025 | 19:17:22,494 | 6 | 384,45 | |
| 6 | 384,45 | |||
| 6 | 384,45 | |||
| 08.01.2025 | 19:16:59,485 | 9 | 384,75 | |
| 9 | 384,75 | |||
| 9 | 384,75 | |||
| 08.01.2025 | 19:16:54,827 | 20 | 384,35 | |
| 20 | 384,35 | |||
| 20 | 384,35 | |||
| 08.01.2025 | 19:16:23,045 | 3 | 384,85 | |
| 3 | 384,85 | |||
| 3 | 384,85 | |||
| 08.01.2025 | 19:16:07,659 | 1 | 384,75 | |
| 1 | 384,75 | |||
| 1 | 384,75 | |||
| 08.01.2025 | 19:15:51,736 | 8 | 384,65 | |
| 8 | 384,65 | |||
| 8 | 384,65 | |||
| 08.01.2025 | 19:15:44,144 | 26 | 384,40 | |
| 26 | 384,40 | |||
| 26 | 384,40 | |||
| 08.01.2025 | 19:14:38,198 | 4 | 383,80 | |
| 4 | 383,80 | |||
| 4 | 383,80 | |||
| 08.01.2025 | 19:14:24,466 | 5 | 384,05 | |
| 5 | 384,05 | |||
| 5 | 384,05 | |||
| 08.01.2025 | 19:14:01,938 | 1 | 383,90 | |
| 1 | 383,90 | |||
| 1 | 383,90 | |||
| 08.01.2025 | 19:13:44,951 | 6 | 384,30 | |
| 6 | 384,30 | |||
| 6 | 384,30 | |||
| 08.01.2025 | 19:12:52,487 | 4 | 383,85 | |
| 4 | 383,85 | |||
| 4 | 383,85 | |||
| 08.01.2025 | 19:12:46,604 | 1 | 384,40 | |
| 1 | 384,40 | |||
| 1 | 384,40 | |||
| 08.01.2025 | 19:12:41,704 | 10 | 384,50 | |
| 10 | 384,50 | |||
| 10 | 384,50 | |||
| 08.01.2025 | 19:12:41,610 | 10 | 384,55 | |
| 10 | 384,55 | |||
| 10 | 384,55 | |||
| 08.01.2025 | 19:11:31,944 | 25 | 383,20 | |
| 25 | 383,20 | |||
| 25 | 383,20 | |||
| 08.01.2025 | 19:11:05,887 | 3 | 383,80 | |
| 3 | 383,80 | |||
| 3 | 383,80 | |||
| 08.01.2025 | 19:10:52,922 | 1 | 383,70 | |
| 1 | 383,70 | |||
| 1 | 383,70 | |||
| 08.01.2025 | 19:10:52,339 | 10 | 383,30 | |
| 10 | 383,30 | |||
| 10 | 383,30 | |||
| 08.01.2025 | 19:10:35,351 | 5 | 383,00 | |
| 5 | 383,00 | |||
| 5 | 383,00 | |||
| 08.01.2025 | 19:09:50,946 | 3 | 382,65 | |
| 3 | 382,65 | |||
| 3 | 382,65 | |||
| 08.01.2025 | 19:09:29,167 | 20 | 382,60 | |
| 20 | 382,60 | |||
| 20 | 382,60 | |||
| 08.01.2025 | 19:07:42,100 | 60 | 382,90 | |
| 60 | 382,90 | |||
| 60 | 382,90 | |||
| 08.01.2025 | 19:06:45,010 | 50 | 383,20 | |
| 50 | 383,20 | |||
| 50 | 383,20 | |||
| 08.01.2025 | 19:06:37,544 | 5 | 382,85 | |
| 5 | 382,85 | |||
| 5 | 382,85 | |||
| 08.01.2025 | 19:06:04,744 | 50 | 382,45 | |
| 50 | 382,45 | |||
| 50 | 382,45 | |||
| 08.01.2025 | 19:05:12,678 | 40 | 383,25 | |
| 40 | 383,25 | |||
| 40 | 383,25 | |||
| 08.01.2025 | 19:05:00,806 | 30 | 383,15 | |
| 30 | 383,15 | |||
| 30 | 383,15 | |||
| 08.01.2025 | 19:04:55,068 | 30 | 383,15 | |
| 30 | 383,15 | |||
| 30 | 383,15 | |||
| 08.01.2025 | 19:04:41,469 | 750 | 383,00 | |
| 750 | 383,00 | |||
| 750 | 383,00 | |||
| 08.01.2025 | 19:04:19,063 | 12 | 383,20 | |
| 12 | 383,20 | |||
| 12 | 383,20 | |||
| 08.01.2025 | 19:03:53,266 | 2 | 382,90 | |
| 2 | 382,90 | |||
| 2 | 382,90 | |||
| 08.01.2025 | 19:03:00,566 | 14 | 382,55 | |
| 14 | 382,55 | |||
| 14 | 382,55 | |||
| 08.01.2025 | 19:02:48,034 | 1 | 382,80 | |
| 1 | 382,80 | |||
| 1 | 382,80 | |||
| 08.01.2025 | 19:02:44,118 | 158 | 382,35 | |
| 158 | 382,35 | |||
| 158 | 382,35 | |||
| 08.01.2025 | 19:02:23,130 | 1 | 382,10 | |
| 1 | 382,10 | |||
| 1 | 382,10 | |||
| 08.01.2025 | 19:02:21,723 | 65 | 382,25 | |
| 65 | 382,25 | |||
| 65 | 382,25 | |||
| 08.01.2025 | 19:00:41,983 | 100 | 381,95 | |
| 100 | 381,95 | |||
| 100 | 381,95 | |||
| 08.01.2025 | 18:59:30,663 | 1 | 381,75 | |
| 1 | 381,75 | |||
| 1 | 381,75 | |||
| 08.01.2025 | 18:58:30,198 | 3 | 382,15 | |
| 3 | 382,15 | |||
| 3 | 382,15 | |||
| 08.01.2025 | 18:58:13,112 | 121 | 381,80 | |
| 121 | 381,80 | |||
| 121 | 381,80 | |||
| 08.01.2025 | 18:57:27,235 | 1 | 381,55 | |
| 1 | 381,55 | |||
| 1 | 381,55 | |||
| 08.01.2025 | 18:57:23,332 | 65 | 381,75 | |
| 65 | 381,75 | |||
| 65 | 381,75 | |||
| 08.01.2025 | 18:57:17,027 | 2 | 381,65 | |
| 2 | 381,65 | |||
| 2 | 381,65 | |||
| 08.01.2025 | 18:57:00,292 | 15 | 381,75 | |
| 15 | 381,75 | |||
| 15 | 381,75 | |||
| 08.01.2025 | 18:56:00,145 | 2 | 380,75 | |
| 2 | 380,75 | |||
| 2 | 380,75 | |||
| 08.01.2025 | 18:55:58,669 | 120 | 381,10 | |
| 120 | 381,10 | |||
| 120 | 381,10 | |||
| 08.01.2025 | 18:55:31,384 | 2 | 380,80 | |
| 2 | 380,80 | |||
| 2 | 380,80 | |||
| 08.01.2025 | 18:55:20,498 | 1 | 381,10 | |
| 1 | 381,10 | |||
| 1 | 381,10 | |||
| 08.01.2025 | 18:55:12,275 | 2 | 381,15 | |
| 2 | 381,15 | |||
| 2 | 381,15 | |||
| 08.01.2025 | 18:54:24,379 | 5 | 381,20 | |
| 5 | 381,20 | |||
| 5 | 381,20 | |||
| 08.01.2025 | 18:53:57,640 | 100 | 381,00 | |
| 100 | 381,00 | |||
| 100 | 381,00 | |||
| 08.01.2025 | 18:53:45,954 | 5 | 381,20 | |
| 5 | 381,20 | |||
| 5 | 381,20 | |||
| 08.01.2025 | 18:51:39,638 | 5 | 380,15 | |
| 5 | 380,15 | |||
| 5 | 380,15 | |||
| 08.01.2025 | 18:51:07,037 | 1 | 380,10 | |
| 1 | 380,10 | |||
| 1 | 380,10 | |||
| 08.01.2025 | 18:50:59,929 | 1 | 379,70 | |
| 1 | 379,70 | |||
| 1 | 379,70 | |||
| 08.01.2025 | 18:50:38,192 | 3 | 380,40 | |
| 3 | 380,40 | |||
| 3 | 380,40 | |||
| 08.01.2025 | 18:50:06,539 | 3 | 379,55 | |
| 3 | 379,55 | |||
| 3 | 379,55 | |||
| 08.01.2025 | 18:49:32,769 | 1 | 379,65 | |
| 1 | 379,65 | |||
| 1 | 379,65 | |||
| 08.01.2025 | 18:48:40,759 | 11 | 379,70 | |
| 11 | 379,70 | |||
| 11 | 379,70 | |||
| 08.01.2025 | 18:47:04,615 | 15 | 380,00 | |
| 15 | 380,00 | |||
| 15 | 380,00 | |||
| 08.01.2025 | 18:45:21,574 | 3 | 379,25 | |
| 3 | 379,25 | |||
| 3 | 379,25 | |||
| 08.01.2025 | 18:45:15,132 | 3 | 378,85 | |
| 3 | 378,85 | |||
| 3 | 378,85 | |||
| 08.01.2025 | 18:45:01,805 | 20 | 379,45 | |
| 20 | 379,45 | |||
| 20 | 379,45 | |||
| 08.01.2025 | 18:44:06,216 | 1 | 379,50 | |
| 1 | 379,50 | |||
| 1 | 379,50 | |||
| 08.01.2025 | 18:44:01,486 | 1 | 379,10 | |
| 1 | 379,10 | |||
| 1 | 379,10 | |||
| 08.01.2025 | 18:43:15,308 | 4 | 379,15 | |
| 4 | 379,15 | |||
| 4 | 379,15 | |||
| 08.01.2025 | 18:42:27,899 | 6 | 379,15 | |
| 6 | 379,15 | |||
| 6 | 379,15 | |||
| 08.01.2025 | 18:41:04,755 | 6 | 378,80 | |
| 6 | 378,80 | |||
| 6 | 378,80 | |||
| 08.01.2025 | 18:40:44,611 | 1 | 378,20 | |
| 1 | 378,20 | |||
| 1 | 378,20 | |||
| 08.01.2025 | 18:40:36,782 | 3 | 378,15 | |
| 3 | 378,15 | |||
| 3 | 378,15 | |||
| 08.01.2025 | 18:40:23,950 | 1 | 378,40 | |
| 1 | 378,40 | |||
| 1 | 378,40 | |||
| 08.01.2025 | 18:40:02,777 | 1 | 378,15 | |
| 1 | 378,15 | |||
| 1 | 378,15 | |||
| 08.01.2025 | 18:39:48,709 | 6 | 377,85 | |
| 6 | 377,85 | |||
| 6 | 377,85 | |||
| 08.01.2025 | 18:39:48,591 | 1 | 377,85 | |
| 1 | 377,85 | |||
| 1 | 377,85 | |||
| 08.01.2025 | 18:39:38,723 | 40 | 378,05 | |
| 40 | 378,05 | |||
| 40 | 378,05 | |||
| 08.01.2025 | 18:38:10,965 | 1 | 378,95 | |
| 1 | 378,95 | |||
| 1 | 378,95 | |||
| 08.01.2025 | 18:37:58,931 | 2 | 378,00 | |
| 2 | 378,00 | |||
| 2 | 378,00 | |||
| 08.01.2025 | 18:37:01,176 | 10 | 377,65 | |
| 10 | 377,65 | |||
| 10 | 377,65 | |||
| 08.01.2025 | 18:36:53,938 | 15 | 377,85 | |
| 15 | 377,85 | |||
| 15 | 377,85 | |||
| 08.01.2025 | 18:36:39,823 | 3 | 377,15 | |
| 3 | 377,15 | |||
| 3 | 377,15 | |||
| 08.01.2025 | 18:36:13,188 | 4 | 377,85 | |
| 4 | 377,85 | |||
| 4 | 377,85 | |||
| 08.01.2025 | 18:35:59,347 | 4 | 378,00 | |
| 4 | 378,00 | |||
| 4 | 378,00 | |||
| 08.01.2025 | 18:35:04,667 | 10 | 378,20 | |
| 10 | 378,20 | |||
| 4 | 378,20 | |||
| 6 | 378,20 | |||
| 08.01.2025 | 18:34:31,098 | 1 | 378,05 | |
| 1 | 378,05 | |||
| 1 | 378,05 | |||
| 08.01.2025 | 18:34:19,458 | 175 | 377,70 | |
| 175 | 377,70 | |||
| 175 | 377,70 | |||
| 08.01.2025 | 18:33:57,874 | 20 | 378,20 | |
| 20 | 378,20 | |||
| 20 | 378,20 | |||
| 08.01.2025 | 18:33:56,409 | 4 | 378,20 | |
| 4 | 378,20 | |||
| 4 | 378,20 | |||
| 08.01.2025 | 18:33:39,343 | 5 | 377,80 | |
| 5 | 377,80 | |||
| 5 | 377,80 | |||
| 08.01.2025 | 18:33:19,819 | 3 | 378,00 | |
| 3 | 378,00 | |||
| 3 | 378,00 | |||
| 08.01.2025 | 18:32:48,546 | 1 | 378,15 | |
| 1 | 378,15 | |||
| 1 | 378,15 | |||
| 08.01.2025 | 18:32:32,891 | 5 | 378,20 | |
| 5 | 378,20 | |||
| 5 | 378,20 | |||
| 08.01.2025 | 18:32:14,588 | 15 | 377,90 | |
| 15 | 377,90 | |||
| 15 | 377,90 | |||
| 08.01.2025 | 18:32:01,714 | 10 | 377,15 | |
| 10 | 377,15 | |||
| 10 | 377,15 | |||
| 08.01.2025 | 18:31:55,670 | 1 | 377,50 | |
| 1 | 377,50 | |||
| 1 | 377,50 | |||
| 08.01.2025 | 18:31:50,202 | 44 | 376,90 | |
| 44 | 376,90 | |||
| 44 | 376,90 | |||
| 08.01.2025 | 18:31:49,699 | 227 | 377,00 | |
| 227 | 377,00 | |||
| 227 | 377,00 | |||
| 08.01.2025 | 18:31:29,577 | 620 | 376,20 | |
| 75 | 376,20 | |||
| 545 | 376,20 | |||
| 620 | 376,20 | |||
| 08.01.2025 | 18:31:19,987 | 10 | 376,05 | |
| 10 | 376,05 | |||
| 10 | 376,05 | |||
| 08.01.2025 | 18:30:59,805 | 26 | 376,30 | |
| 26 | 376,30 | |||
| 26 | 376,30 | |||
| 08.01.2025 | 18:30:51,820 | 10 | 376,30 | |
| 10 | 376,30 | |||
| 10 | 376,30 | |||
| 08.01.2025 | 18:30:48,647 | 32 | 376,25 | |
| 32 | 376,25 | |||
| 32 | 376,25 | |||
| 08.01.2025 | 18:30:33,344 | 5 | 376,70 | |
| 5 | 376,70 | |||
| 5 | 376,70 | |||
| 08.01.2025 | 18:30:33,276 | 5 | 376,70 | |
| 5 | 376,70 | |||
| 5 | 376,70 | |||
| 08.01.2025 | 18:30:32,252 | 536 | 377,00 | |
| 536 | 377,00 | |||
| 536 | 377,00 | |||
| 08.01.2025 | 18:29:51,409 | 6 | 377,05 | |
| 6 | 377,05 | |||
| 6 | 377,05 | |||
| 08.01.2025 | 18:29:46,514 | 100 | 376,75 | |
| 100 | 376,75 | |||
| 100 | 376,75 | |||
| 08.01.2025 | 18:29:38,369 | 200 | 376,85 | |
| 25 | 376,85 | |||
| 11 | 376,85 | |||
| 13 | 376,85 | |||
| 100 | 376,85 | |||
| 200 | 376,85 | |||
| 51 | 376,85 | |||
| 08.01.2025 | 18:29:32,000 | 25 | 377,20 | |
| 25 | 377,20 | |||
| 25 | 377,20 | |||
| 08.01.2025 | 18:29:31,248 | 10 | 376,75 | |
| 9 | 376,75 | |||
| 10 | 376,75 | |||
| 1 | 376,75 | |||
| 08.01.2025 | 18:28:52,266 | 25 | 378,00 | |
| 25 | 378,00 | |||
| 25 | 378,00 | |||
| 08.01.2025 | 18:28:41,230 | 115 | 378,45 | |
| 115 | 378,45 | |||
| 115 | 378,45 | |||
| 08.01.2025 | 18:27:50,857 | 4 | 377,45 | |
| 4 | 377,45 | |||
| 4 | 377,45 | |||
| 08.01.2025 | 18:27:38,719 | 167 | 377,10 | |
| 167 | 377,10 | |||
| 167 | 377,10 | |||
| 08.01.2025 | 18:27:37,095 | 4 | 377,50 | |
| 4 | 377,50 | |||
| 4 | 377,50 | |||
| 08.01.2025 | 18:27:34,756 | 4 | 377,80 | |
| 4 | 377,80 | |||
| 4 | 377,80 | |||
| 08.01.2025 | 18:27:20,922 | 100 | 378,00 | |
| 100 | 378,00 | |||
| 100 | 378,00 | |||
| 08.01.2025 | 18:27:19,338 | 50 | 377,55 | |
| 50 | 377,55 | |||
| 20 | 377,55 | |||
| 30 | 377,55 | |||
| 08.01.2025 | 18:27:15,289 | 65 | 378,20 | |
| 65 | 378,20 | |||
| 65 | 378,20 | |||
| 08.01.2025 | 18:27:14,465 | 25 | 378,25 | |
| 25 | 378,25 | |||
| 25 | 378,25 | |||
| 08.01.2025 | 18:27:07,065 | 1 | 378,70 | |
| 1 | 378,70 | |||
| 1 | 378,70 | |||
| 08.01.2025 | 18:26:50,963 | 47 | 378,25 | |
| 47 | 378,25 | |||
| 47 | 378,25 | |||
| 08.01.2025 | 18:26:27,757 | 26 | 378,60 | |
| 26 | 378,60 | |||
| 26 | 378,60 | |||
| 08.01.2025 | 18:26:09,931 | 20 | 378,50 | |
| 20 | 378,50 | |||
| 20 | 378,50 | |||
| 08.01.2025 | 18:25:48,785 | 2 | 379,00 | |
| 2 | 379,00 | |||
| 2 | 379,00 | |||
| 08.01.2025 | 18:25:31,908 | 120 | 378,45 | |
| 120 | 378,45 | |||
| 120 | 378,45 | |||
| 08.01.2025 | 18:25:13,171 | 40 | 378,25 | |
| 40 | 378,25 | |||
| 40 | 378,25 | |||
| 08.01.2025 | 18:24:53,281 | 100 | 378,35 | |
| 100 | 378,35 | |||
| 100 | 378,35 | |||
| 08.01.2025 | 18:23:30,613 | 100 | 379,00 | |
| 100 | 379,00 | |||
| 100 | 379,00 | |||
| 08.01.2025 | 18:23:25,009 | 12 | 378,70 | |
| 12 | 378,70 | |||
| 12 | 378,70 | |||
| 08.01.2025 | 18:23:24,927 | 50 | 378,70 | |
| 50 | 378,70 | |||
| 50 | 378,70 | |||
| 08.01.2025 | 18:22:18,368 | 1 | 379,70 | |
| 1 | 379,70 | |||
| 1 | 379,70 | |||
| 08.01.2025 | 18:21:22,899 | 8 | 379,55 | |
| 8 | 379,55 | |||
| 8 | 379,55 | |||
| 08.01.2025 | 18:21:05,049 | 10 | 380,35 | |
| 10 | 380,35 | |||
| 10 | 380,35 | |||
| 08.01.2025 | 18:20:36,385 | 40 | 380,55 | |
| 10 | 380,55 | |||
| 30 | 380,55 | |||
| 40 | 380,55 | |||
| 08.01.2025 | 18:20:21,485 | 1 | 380,10 | |
| 1 | 380,10 | |||
| 1 | 380,10 | |||
| 08.01.2025 | 18:19:02,196 | 600 | 380,00 | |
| 600 | 380,00 | |||
| 200 | 380,00 | |||
| 400 | 380,00 | |||
| 08.01.2025 | 18:18:37,430 | 100 | 379,95 | |
| 100 | 379,95 | |||
| 100 | 379,95 | |||
| 08.01.2025 | 18:18:29,513 | 45 | 379,50 | |
| 45 | 379,50 | |||
| 45 | 379,50 | |||
| 08.01.2025 | 18:17:36,843 | 3 | 379,65 | |
| 3 | 379,65 | |||
| 3 | 379,65 | |||
| 08.01.2025 | 18:17:24,018 | 200 | 379,55 | |
| 200 | 379,55 | |||
| 200 | 379,55 | |||
| 08.01.2025 | 18:17:23,903 | 34 | 379,55 | |
| 27 | 379,55 | |||
| 34 | 379,55 | |||
| 7 | 379,55 | |||
| 08.01.2025 | 18:17:23,747 | 179 | 380,00 | |
| 39 | 380,00 | |||
| 30 | 380,00 | |||
| 179 | 380,00 | |||
| 5 | 380,00 | |||
| 30 | 380,00 | |||
| 4 | 380,00 | |||
| 29 | 380,00 | |||
| 7 | 380,00 | |||
| 10 | 380,00 | |||
| 15 | 380,00 | |||
| 10 | 380,00 | |||
| 08.01.2025 | 18:17:23,618 | 100 | 380,10 | |
| 100 | 380,10 | |||
| 100 | 380,10 | |||
| 08.01.2025 | 18:16:09,660 | 1 | 380,60 | |
| 1 | 380,60 | |||
| 1 | 380,60 | |||
| 08.01.2025 | 18:14:42,452 | 1 | 380,05 | |
| 1 | 380,05 | |||
| 1 | 380,05 | |||
| 08.01.2025 | 18:14:38,466 | 3 | 380,40 | |
| 3 | 380,40 | |||
| 3 | 380,40 | |||
| 08.01.2025 | 18:12:24,738 | 19 | 381,10 | |
| 19 | 381,10 | |||
| 19 | 381,10 | |||
| 08.01.2025 | 18:12:14,982 | 7 | 381,55 | |
| 7 | 381,55 | |||
| 7 | 381,55 | |||
| 08.01.2025 | 18:12:14,323 | 6 | 381,40 | |
| 6 | 381,40 | |||
| 6 | 381,40 | |||
| 08.01.2025 | 18:12:03,250 | 4 | 381,05 | |
| 4 | 381,05 | |||
| 4 | 381,05 | |||
| 08.01.2025 | 18:12:00,320 | 267 | 381,05 | |
| 267 | 381,05 | |||
| 267 | 381,05 | |||
| 08.01.2025 | 18:11:05,283 | 750 | 381,50 | |
| 750 | 381,50 | |||
| 750 | 381,50 | |||
| 08.01.2025 | 18:10:25,648 | 50 | 381,70 | |
| 50 | 381,70 | |||
| 50 | 381,70 | |||
| 08.01.2025 | 18:08:51,808 | 3 | 381,30 | |
| 3 | 381,30 | |||
| 3 | 381,30 | |||
| 08.01.2025 | 18:08:18,162 | 10 | 380,80 | |
| 5 | 380,80 | |||
| 10 | 380,80 | |||
| 5 | 380,80 | |||
| 08.01.2025 | 18:08:18,021 | 10 | 381,20 | |
| 10 | 381,20 | |||
| 10 | 381,20 | |||
| 08.01.2025 | 18:07:18,221 | 7 | 381,70 | |
| 7 | 381,70 | |||
| 7 | 381,70 | |||
| 08.01.2025 | 18:06:31,397 | 4 | 382,00 | |
| 4 | 382,00 | |||
| 4 | 382,00 | |||
| 08.01.2025 | 18:06:07,576 | 26 | 381,40 | |
| 26 | 381,40 | |||
| 26 | 381,40 | |||
| 08.01.2025 | 18:05:18,320 | 1 | 381,85 | |
| 1 | 381,85 | |||
| 1 | 381,85 | |||
| 08.01.2025 | 18:04:59,225 | 50 | 382,00 | |
| 50 | 382,00 | |||
| 50 | 382,00 | |||
| 08.01.2025 | 18:04:46,314 | 6 | 382,15 | |
| 6 | 382,15 | |||
| 6 | 382,15 | |||
| 08.01.2025 | 18:02:37,956 | 3 | 382,85 | |
| 3 | 382,85 | |||
| 3 | 382,85 | |||
| 08.01.2025 | 18:02:21,631 | 45 | 383,50 | |
| 45 | 383,50 | |||
| 45 | 383,50 | |||
| 08.01.2025 | 18:02:04,081 | 1 | 384,00 | |
| 1 | 384,00 | |||
| 1 | 384,00 | |||
| 08.01.2025 | 18:01:29,174 | 36 | 383,35 | |
| 36 | 383,35 | |||
| 36 | 383,35 | |||
| 08.01.2025 | 18:01:00,124 | 3 | 383,85 | |
| 3 | 383,85 | |||
| 3 | 383,85 | |||
| 08.01.2025 | 18:00:28,144 | 13 | 383,50 | |
| 13 | 383,50 | |||
| 13 | 383,50 | |||
| 08.01.2025 | 18:00:26,398 | 1 | 383,95 | |
| 1 | 383,95 | |||
| 1 | 383,95 | |||
| 08.01.2025 | 18:00:05,055 | 4 | 383,35 | |
| 4 | 383,35 | |||
| 4 | 383,35 | |||
| 08.01.2025 | 17:59:59,749 | 5 | 383,70 | |
| 5 | 383,70 | |||
| 5 | 383,70 | |||
| 08.01.2025 | 17:59:13,761 | 10 | 384,35 | |
| 10 | 384,35 | |||
| 10 | 384,35 | |||
| 08.01.2025 | 17:58:09,571 | 5 | 383,25 | |
| 5 | 383,25 | |||
| 5 | 383,25 | |||
| 08.01.2025 | 17:57:32,947 | 150 | 384,00 | |
| 150 | 384,00 | |||
| 150 | 384,00 | |||
| 08.01.2025 | 17:55:14,497 | 2 | 384,10 | |
| 2 | 384,10 | |||
| 2 | 384,10 | |||
| 08.01.2025 | 17:55:10,069 | 5 | 384,10 | |
| 5 | 384,10 | |||
| 5 | 384,10 | |||
| 08.01.2025 | 17:54:01,395 | 9 | 383,95 | |
| 9 | 383,95 | |||
| 9 | 383,95 | |||
| 08.01.2025 | 17:53:42,528 | 10 | 383,80 | |
| 10 | 383,80 | |||
| 10 | 383,80 | |||
| 08.01.2025 | 17:52:35,304 | 10 | 383,40 | |
| 10 | 383,40 | |||
| 10 | 383,40 | |||
| 08.01.2025 | 17:52:30,831 | 10 | 383,40 | |
| 10 | 383,40 | |||
| 10 | 383,40 | |||
| 08.01.2025 | 17:51:53,782 | 1 | 384,00 | |
| 1 | 384,00 | |||
| 1 | 384,00 | |||
| 08.01.2025 | 17:50:17,962 | 45 | 383,30 | |
| 45 | 383,30 | |||
| 45 | 383,30 | |||
| 08.01.2025 | 17:49:01,799 | 2 | 383,90 | |
| 2 | 383,90 | |||
| 2 | 383,90 | |||
| 08.01.2025 | 17:47:39,685 | 5 | 384,75 | |
| 5 | 384,75 | |||
| 5 | 384,75 | |||
| 08.01.2025 | 17:47:37,894 | 1 | 384,75 | |
| 1 | 384,75 | |||
| 1 | 384,75 | |||
| 08.01.2025 | 17:47:03,386 | 1 | 384,70 | |
| 1 | 384,70 | |||
| 1 | 384,70 | |||
| 08.01.2025 | 17:46:04,626 | 3 | 384,60 | |
| 3 | 384,60 | |||
| 3 | 384,60 | |||
| 08.01.2025 | 17:45:37,135 | 150 | 384,85 | |
| 150 | 384,85 | |||
| 150 | 384,85 | |||
| 08.01.2025 | 17:45:12,870 | 6 | 384,90 | |
| 6 | 384,90 | |||
| 6 | 384,90 | |||
| 08.01.2025 | 17:44:39,785 | 6 | 384,95 | |
| 6 | 384,95 | |||
| 6 | 384,95 | |||
| 08.01.2025 | 17:44:29,200 | 6 | 385,10 | |
| 6 | 385,10 | |||
| 6 | 385,10 | |||
| 08.01.2025 | 17:43:57,602 | 29 | 384,40 | |
| 29 | 384,40 | |||
| 29 | 384,40 | |||
| 08.01.2025 | 17:43:38,936 | 10 | 385,15 | |
| 10 | 385,15 | |||
| 10 | 385,15 | |||
| 08.01.2025 | 17:43:22,536 | 36 | 385,00 | |
| 36 | 385,00 | |||
| 36 | 385,00 | |||
| 08.01.2025 | 17:42:52,839 | 5 | 385,00 | |
| 5 | 385,00 | |||
| 5 | 385,00 | |||
| 08.01.2025 | 17:42:47,943 | 5 | 385,00 | |
| 5 | 385,00 | |||
| 5 | 385,00 | |||
| 08.01.2025 | 17:42:42,948 | 100 | 384,60 | |
| 100 | 384,60 | |||
| 100 | 384,60 | |||
| 08.01.2025 | 17:42:34,860 | 45 | 384,00 | |
| 45 | 384,00 | |||
| 45 | 384,00 | |||
| 08.01.2025 | 17:42:21,317 | 8 | 383,95 | |
| 8 | 383,95 | |||
| 8 | 383,95 | |||
| 08.01.2025 | 17:42:15,442 | 10 | 384,05 | |
| 10 | 384,05 | |||
| 10 | 384,05 | |||
| 08.01.2025 | 17:42:04,860 | 1 | 383,50 | |
| 1 | 383,50 | |||
| 1 | 383,50 | |||
| 08.01.2025 | 17:41:56,017 | 9 | 383,50 | |
| 9 | 383,50 | |||
| 9 | 383,50 | |||
| 08.01.2025 | 17:41:34,070 | 29 | 383,35 | |
| 29 | 383,35 | |||
| 29 | 383,35 | |||
| 08.01.2025 | 17:40:29,996 | 10 | 383,45 | |
| 10 | 383,45 | |||
| 10 | 383,45 | |||
| 08.01.2025 | 17:40:01,920 | 3 | 383,20 | |
| 3 | 383,20 | |||
| 3 | 383,20 | |||
| 08.01.2025 | 17:39:42,657 | 5 | 383,00 | |
| 5 | 383,00 | |||
| 5 | 383,00 | |||
| 08.01.2025 | 17:39:19,458 | 1 | 383,45 | |
| 1 | 383,45 | |||
| 1 | 383,45 | |||
| 08.01.2025 | 17:39:16,501 | 3 | 383,25 | |
| 3 | 383,25 | |||
| 3 | 383,25 | |||
| 08.01.2025 | 17:39:05,782 | 5 | 383,45 | |
| 5 | 383,45 | |||
| 5 | 383,45 | |||
| 08.01.2025 | 17:37:28,155 | 1 | 383,80 | |
| 1 | 383,80 | |||
| 1 | 383,80 | |||
| 08.01.2025 | 17:37:07,854 | 50 | 384,30 | |
| 50 | 384,30 | |||
| 50 | 384,30 | |||
| 08.01.2025 | 17:36:56,245 | 5 | 384,00 | |
| 5 | 384,00 | |||
| 5 | 384,00 | |||
| 08.01.2025 | 17:36:36,798 | 45 | 383,50 | |
| 45 | 383,50 | |||
| 45 | 383,50 | |||
| 08.01.2025 | 17:36:14,707 | 5 | 383,05 | |
| 5 | 383,05 | |||
| 5 | 383,05 | |||
| 08.01.2025 | 17:35:11,032 | 96 | 383,15 | |
| 96 | 383,15 | |||
| 96 | 383,15 | |||
| 08.01.2025 | 17:35:05,389 | 4 | 383,60 | |
| 4 | 383,60 | |||
| 4 | 383,60 | |||
| 08.01.2025 | 17:34:37,130 | 1 | 383,70 | |
| 1 | 383,70 | |||
| 1 | 383,70 | |||
| 08.01.2025 | 17:34:12,988 | 3 | 383,45 | |
| 3 | 383,45 | |||
| 3 | 383,45 | |||
| 08.01.2025 | 17:32:50,016 | 60 | 383,70 | |
| 60 | 383,70 | |||
| 60 | 383,70 | |||
| 08.01.2025 | 17:31:52,167 | 20 | 383,15 | |
| 20 | 383,15 | |||
| 20 | 383,15 | |||
| 08.01.2025 | 17:29:59,700 | 26 | 382,80 | |
| 26 | 382,80 | |||
| 26 | 382,80 | |||
| 08.01.2025 | 17:29:37,255 | 3 | 382,60 | |
| 3 | 382,60 | |||
| 3 | 382,60 | |||
| 08.01.2025 | 17:29:05,669 | 1 | 382,55 | |
| 1 | 382,55 | |||
| 1 | 382,55 | |||
| 08.01.2025 | 17:28:43,772 | 5 | 382,50 | |
| 5 | 382,50 | |||
| 5 | 382,50 | |||
| 08.01.2025 | 17:26:38,656 | 1 | 383,40 | |
| 1 | 383,40 | |||
| 1 | 383,40 | |||
| 08.01.2025 | 17:26:08,234 | 2 | 383,95 | |
| 2 | 383,95 | |||
| 2 | 383,95 | |||
| 08.01.2025 | 17:25:22,232 | 6 | 383,00 | |
| 6 | 383,00 | |||
| 6 | 383,00 | |||
| 08.01.2025 | 17:25:07,634 | 2 | 383,50 | |
| 2 | 383,50 | |||
| 2 | 383,50 | |||
| 08.01.2025 | 17:24:48,856 | 2 | 383,30 | |
| 2 | 383,30 | |||
| 2 | 383,30 | |||
| 08.01.2025 | 17:24:17,977 | 730 | 383,35 | |
| 730 | 383,35 | |||
| 730 | 383,35 | |||
| 08.01.2025 | 17:22:33,824 | 5 | 383,90 | |
| 5 | 383,90 | |||
| 5 | 383,90 | |||
| 08.01.2025 | 17:20:55,858 | 2 | 384,05 | |
| 2 | 384,05 | |||
| 2 | 384,05 | |||
| 08.01.2025 | 17:20:48,379 | 2 | 384,05 | |
| 2 | 384,05 | |||
| 2 | 384,05 | |||
| 08.01.2025 | 17:20:47,868 | 7 | 384,05 | |
| 7 | 384,05 | |||
| 7 | 384,05 | |||
| 08.01.2025 | 17:20:16,334 | 1 | 384,15 | |
| 1 | 384,15 | |||
| 1 | 384,15 | |||
| 08.01.2025 | 17:20:11,034 | 1 | 383,60 | |
| 1 | 383,60 | |||
| 1 | 383,60 | |||
| 08.01.2025 | 17:19:28,195 | 5 | 382,80 | |
| 5 | 382,80 | |||
| 5 | 382,80 | |||
| 08.01.2025 | 17:19:08,945 | 13 | 382,75 | |
| 13 | 382,75 | |||
| 13 | 382,75 | |||
| 08.01.2025 | 17:18:14,373 | 15 | 382,80 | |
| 15 | 382,80 | |||
| 15 | 382,80 | |||
| 08.01.2025 | 17:17:48,196 | 5 | 382,85 | |
| 5 | 382,85 | |||
| 5 | 382,85 | |||
| 08.01.2025 | 17:17:14,373 | 20 | 383,10 | |
| 20 | 383,10 | |||
| 20 | 383,10 | |||
| 08.01.2025 | 17:16:51,600 | 1 | 383,45 | |
| 1 | 383,45 | |||
| 1 | 383,45 | |||
| 08.01.2025 | 17:15:42,649 | 2 | 382,95 | |
| 2 | 382,95 | |||
| 2 | 382,95 | |||
| 08.01.2025 | 17:14:51,014 | 73 | 383,45 | |
| 73 | 383,45 | |||
| 73 | 383,45 | |||
| 08.01.2025 | 17:14:44,896 | 1 | 383,40 | |
| 1 | 383,40 | |||
| 1 | 383,40 | |||
| 08.01.2025 | 17:14:37,036 | 8 | 383,60 | |
| 8 | 383,60 | |||
| 8 | 383,60 | |||
| 08.01.2025 | 17:13:13,641 | 17 | 383,85 | |
| 17 | 383,85 | |||
| 17 | 383,85 | |||
| 08.01.2025 | 17:13:06,383 | 50 | 383,80 | |
| 50 | 383,80 | |||
| 50 | 383,80 | |||
| 08.01.2025 | 17:12:34,028 | 6 | 384,25 | |
| 6 | 384,25 | |||
| 6 | 384,25 | |||
| 08.01.2025 | 17:11:10,955 | 150 | 384,45 | |
| 150 | 384,45 | |||
| 150 | 384,45 | |||
| 08.01.2025 | 17:10:53,599 | 11 | 384,50 | |
| 11 | 384,50 | |||
| 11 | 384,50 | |||
| 08.01.2025 | 17:10:45,588 | 9 | 384,80 | |
| 9 | 384,80 | |||
| 9 | 384,80 | |||
| 08.01.2025 | 17:10:11,512 | 2 | 384,05 | |
| 2 | 384,05 | |||
| 2 | 384,05 | |||
| 08.01.2025 | 17:09:53,157 | 3 | 383,10 | |
| 3 | 383,10 | |||
| 3 | 383,10 | |||
| 08.01.2025 | 17:08:13,742 | 4 | 382,20 | |
| 4 | 382,20 | |||
| 4 | 382,20 | |||
| 08.01.2025 | 17:07:55,455 | 3 | 381,75 | |
| 3 | 381,75 | |||
| 3 | 381,75 | |||
| 08.01.2025 | 17:07:08,937 | 20 | 382,05 | |
| 20 | 382,05 | |||
| 20 | 382,05 | |||
| 08.01.2025 | 17:04:31,349 | 3 | 382,60 | |
| 3 | 382,60 | |||
| 3 | 382,60 | |||
| 08.01.2025 | 17:03:39,295 | 1 | 382,95 | |
| 1 | 382,95 | |||
| 1 | 382,95 | |||
| 08.01.2025 | 17:03:24,966 | 1 | 383,00 | |
| 1 | 383,00 | |||
| 1 | 383,00 | |||
| 08.01.2025 | 17:03:06,303 | 2 | 383,35 | |
| 2 | 383,35 | |||
| 2 | 383,35 | |||
| 08.01.2025 | 17:03:03,304 | 1 | 383,00 | |
| 1 | 383,00 | |||
| 1 | 383,00 | |||
| 08.01.2025 | 17:02:36,230 | 410 | 383,60 | |
| 410 | 383,60 | |||
| 410 | 383,60 | |||
| 08.01.2025 | 17:01:31,985 | 1 | 383,50 | |
| 1 | 383,50 | |||
| 1 | 383,50 | |||
| 08.01.2025 | 17:01:31,110 | 46 | 383,50 | |
| 46 | 383,50 | |||
| 46 | 383,50 | |||
| 08.01.2025 | 17:01:22,213 | 13 | 383,55 | |
| 13 | 383,55 | |||
| 13 | 383,55 | |||
| 08.01.2025 | 16:59:28,899 | 8 | 384,65 | |
| 8 | 384,65 | |||
| 8 | 384,65 | |||
| 08.01.2025 | 16:58:40,356 | 30 | 384,75 | |
| 15 | 384,75 | |||
| 15 | 384,75 | |||
| 30 | 384,75 | |||
| 08.01.2025 | 16:57:38,253 | 4 | 384,85 | |
| 4 | 384,85 | |||
| 4 | 384,85 | |||
| 08.01.2025 | 16:56:48,577 | 3 | 384,50 | |
| 3 | 384,50 | |||
| 3 | 384,50 | |||
| 08.01.2025 | 16:56:44,595 | 200 | 384,70 | |
| 200 | 384,70 | |||
| 200 | 384,70 | |||
| 08.01.2025 | 16:56:17,295 | 2 | 384,35 | |
| 2 | 384,35 | |||
| 2 | 384,35 | |||
| 08.01.2025 | 16:56:07,721 | 1 | 384,85 | |
| 1 | 384,85 | |||
| 1 | 384,85 | |||
| 08.01.2025 | 16:56:03,161 | 25 | 384,75 | |
| 25 | 384,75 | |||
| 25 | 384,75 | |||
| 08.01.2025 | 16:55:40,321 | 26 | 384,45 | |
| 26 | 384,45 | |||
| 26 | 384,45 | |||
| 08.01.2025 | 16:55:08,901 | 750 | 384,55 | |
| 750 | 384,55 | |||
| 750 | 384,55 | |||
| 08.01.2025 | 16:54:24,945 | 1 | 384,05 | |
| 1 | 384,05 | |||
| 1 | 384,05 | |||
| 08.01.2025 | 16:52:50,485 | 100 | 384,10 | |
| 100 | 384,10 | |||
| 97 | 384,10 | |||
| 3 | 384,10 | |||
| 08.01.2025 | 16:52:33,471 | 10 | 383,10 | |
| 10 | 383,10 | |||
| 10 | 383,10 | |||
| 08.01.2025 | 16:51:11,079 | 34 | 383,00 | |
| 34 | 383,00 | |||
| 34 | 383,00 | |||
| 08.01.2025 | 16:50:58,867 | 25 | 382,85 | |
| 25 | 382,85 | |||
| 25 | 382,85 | |||
| 08.01.2025 | 16:50:45,189 | 10 | 382,60 | |
| 10 | 382,60 | |||
| 10 | 382,60 | |||
| 08.01.2025 | 16:50:11,713 | 30 | 382,40 | |
| 30 | 382,40 | |||
| 30 | 382,40 | |||
| 08.01.2025 | 16:50:11,470 | 25 | 382,70 | |
| 25 | 382,70 | |||
| 25 | 382,70 | |||
| 08.01.2025 | 16:49:32,454 | 5 | 382,30 | |
| 5 | 382,30 | |||
| 5 | 382,30 | |||
| 08.01.2025 | 16:49:27,376 | 5 | 382,40 | |
| 5 | 382,40 | |||
| 5 | 382,40 | |||
| 08.01.2025 | 16:49:12,271 | 25 | 382,55 | |
| 25 | 382,55 | |||
| 25 | 382,55 | |||
| 08.01.2025 | 16:49:04,844 | 1 | 382,40 | |
| 1 | 382,40 | |||
| 1 | 382,40 | |||
| 08.01.2025 | 16:48:57,691 | 6 | 382,20 | |
| 6 | 382,20 | |||
| 6 | 382,20 | |||
| 08.01.2025 | 16:48:42,241 | 13 | 381,85 | |
| 13 | 381,85 | |||
| 13 | 381,85 | |||
| 08.01.2025 | 16:48:33,886 | 1 | 382,10 | |
| 1 | 382,10 | |||
| 1 | 382,10 | |||
| 08.01.2025 | 16:48:03,042 | 2 | 381,90 | |
| 2 | 381,90 | |||
| 2 | 381,90 | |||
| 08.01.2025 | 16:46:49,686 | 50 | 381,80 | |
| 50 | 381,80 | |||
| 50 | 381,80 | |||
| 08.01.2025 | 16:46:49,521 | 755 | 382,00 | |
| 5 | 382,00 | |||
| 755 | 382,00 | |||
| 750 | 382,00 | |||
| 08.01.2025 | 16:46:31,591 | 20 | 382,35 | |
| 20 | 382,35 | |||
| 20 | 382,35 | |||
| 08.01.2025 | 16:46:21,663 | 32 | 382,65 | |
| 32 | 382,65 | |||
| 32 | 382,65 | |||
| 08.01.2025 | 16:46:19,642 | 2 | 382,40 | |
| 2 | 382,40 | |||
| 2 | 382,40 | |||
| 08.01.2025 | 16:45:59,929 | 4 | 382,20 | |
| 4 | 382,20 | |||
| 4 | 382,20 | |||
| 08.01.2025 | 16:45:59,684 | 3 | 382,05 | |
| 3 | 382,05 | |||
| 3 | 382,05 | |||
| 08.01.2025 | 16:45:40,217 | 3 | 382,50 | |
| 3 | 382,50 | |||
| 3 | 382,50 | |||
| 08.01.2025 | 16:42:59,635 | 10 | 384,25 | |
| 10 | 384,25 | |||
| 10 | 384,25 | |||
| 08.01.2025 | 16:42:48,851 | 1 | 384,10 | |
| 1 | 384,10 | |||
| 1 | 384,10 | |||
| 08.01.2025 | 16:41:49,818 | 10 | 384,55 | |
| 10 | 384,55 | |||
| 10 | 384,55 | |||
| 08.01.2025 | 16:41:23,704 | 50 | 384,65 | |
| 50 | 384,65 | |||
| 50 | 384,65 | |||
| 08.01.2025 | 16:41:09,554 | 50 | 384,90 | |
| 50 | 384,90 | |||
| 50 | 384,90 | |||
| 08.01.2025 | 16:40:59,125 | 230 | 384,95 | |
| 230 | 384,95 | |||
| 230 | 384,95 | |||
| 08.01.2025 | 16:40:13,682 | 1 | 385,05 | |
| 1 | 385,05 | |||
| 1 | 385,05 | |||
| 08.01.2025 | 16:40:03,468 | 10 | 385,00 | |
| 10 | 385,00 | |||
| 10 | 385,00 | |||
| 08.01.2025 | 16:39:36,864 | 3 | 385,70 | |
| 3 | 385,70 | |||
| 3 | 385,70 | |||
| 08.01.2025 | 16:39:35,295 | 5 | 386,20 | |
| 5 | 386,20 | |||
| 5 | 386,20 | |||
| 08.01.2025 | 16:39:35,129 | 50 | 385,75 | |
| 50 | 385,75 | |||
| 50 | 385,75 | |||
| 08.01.2025 | 16:39:25,292 | 4 | 386,30 | |
| 4 | 386,30 | |||
| 4 | 386,30 | |||
| 08.01.2025 | 16:39:13,427 | 7 | 386,05 | |
| 7 | 386,05 | |||
| 7 | 386,05 | |||
| 08.01.2025 | 16:39:11,701 | 1 | 386,35 | |
| 1 | 386,35 | |||
| 1 | 386,35 | |||
| 08.01.2025 | 16:38:26,030 | 50 | 386,25 | |
| 50 | 386,25 | |||
| 50 | 386,25 | |||
| 08.01.2025 | 16:37:47,842 | 164 | 386,00 | |
| 100 | 386,00 | |||
| 164 | 386,00 | |||
| 64 | 386,00 | |||
| 08.01.2025 | 16:37:42,445 | 30 | 385,70 | |
| 30 | 385,70 | |||
| 30 | 385,70 | |||
| 08.01.2025 | 16:37:36,870 | 50 | 385,15 | |
| 50 | 385,15 | |||
| 50 | 385,15 | |||
| 08.01.2025 | 16:37:14,769 | 50 | 385,20 | |
| 50 | 385,20 | |||
| 50 | 385,20 | |||
| 08.01.2025 | 16:36:57,897 | 5 | 385,70 | |
| 5 | 385,70 | |||
| 5 | 385,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 136,22 / Ask: 136,30
Umsatz: 89 909 TEUR -
Rheinmetall AG
Bid: 645,20 / Ask: 646,80
Umsatz: 54 411 TEUR -
Palantir Technologies Inc.
Bid: 66,41 / Ask: 66,54
Umsatz: 31 756 TEUR -
Siemens Energy AG
Bid: 50,28 / Ask: 50,48
Umsatz: 31 149 TEUR -
Tesla Inc.
Bid: 384,85 / Ask: 385,20
Umsatz: 30 064 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.01.2025 @ 19:19:43
Letzte Aktualisierung:
08.01.2025 @ 19:19:43