Tradegate Exchange

Siemens Energy AG

1846

1391

69,98

Date	Heure	Volume	Volume de transactions	Cours
29/04/2025	16:30:14,767	300		69,98
			300	69,98
			300	69,98
29/04/2025	16:30:13,244	121		69,92
			120	69,92
			1	69,92
			121	69,92
29/04/2025	16:29:19,940	300		69,92
			300	69,92
			300	69,92
29/04/2025	16:29:06,370	70		70,06
			70	70,06
			70	70,06
29/04/2025	16:29:02,714	120		70,02
			120	70,02
			120	70,02
29/04/2025	16:28:47,359	8		69,98
			8	69,98
			8	69,98
29/04/2025	16:28:00,025	2		70,00
			2	70,00
			2	70,00
29/04/2025	16:27:52,672	300		70,02
			300	70,02
			300	70,02
29/04/2025	16:27:52,430	300		70,02
			300	70,02
			300	70,02
29/04/2025	16:27:51,941	300		70,00
			300	70,00
			300	70,00
29/04/2025	16:27:37,565	300		70,00
			300	70,00
			200	70,00
			100	70,00
29/04/2025	16:27:15,111	2		69,98
			2	69,98
			2	69,98
29/04/2025	16:26:57,960	10		69,98
			10	69,98
			10	69,98
29/04/2025	16:26:45,615	35		69,98
			35	69,98
			35	69,98
29/04/2025	16:25:52,475	300		70,00
			300	70,00
			300	70,00
29/04/2025	16:25:49,868	15		70,00
			15	70,00
			15	70,00
29/04/2025	16:25:26,288	1		70,00
			1	70,00
			1	70,00
29/04/2025	16:25:23,618	15		70,04
			15	70,04
			15	70,04
29/04/2025	16:25:06,466	49		70,06
			49	70,06
			49	70,06
29/04/2025	16:23:57,261	10		70,06
			10	70,06
			10	70,06
29/04/2025	16:23:42,732	15		70,00
			15	70,00
			15	70,00
29/04/2025	16:23:08,126	100		69,92
			100	69,92
			100	69,92
29/04/2025	16:22:57,450	969		70,02
			810	70,02
			117	70,02
			300	70,02
			42	70,02
			669	70,02
29/04/2025	16:22:43,433	300		70,02
			300	70,02
			300	70,02
29/04/2025	16:22:37,896	1 627		70,00
			80	70,00
			98	70,00
			170	70,00
			1 000	70,00
			4	70,00
			1 627	70,00
			20	70,00
			200	70,00
			25	70,00
			3	70,00
			5	70,00
			10	70,00
			12	70,00
29/04/2025	16:22:19,607	300		70,00
			300	70,00
			300	70,00
29/04/2025	16:22:02,564	2		69,92
			2	69,92
			2	69,92
29/04/2025	16:22:02,174	50		69,92
			50	69,92
			50	69,92
29/04/2025	16:21:11,371	10		69,96
			10	69,96
			10	69,96
29/04/2025	16:21:03,608	25		69,94
			25	69,94
			25	69,94
29/04/2025	16:20:25,222	300		69,98
			300	69,98
			300	69,98
29/04/2025	16:20:10,448	540		69,98
			540	69,98
			540	69,98
29/04/2025	16:20:08,184	800		69,98
			800	69,98
			800	69,98
29/04/2025	16:20:07,999	800		69,94
			800	69,94
			800	69,94
29/04/2025	16:20:05,384	300		69,94
			300	69,94
			300	69,94
29/04/2025	16:19:37,770	300		69,90
			300	69,90
			300	69,90
29/04/2025	16:18:56,684	300		69,94
			300	69,94
			300	69,94
29/04/2025	16:18:56,547	300		69,94
			300	69,94
			300	69,94
29/04/2025	16:18:37,254	300		69,94
			300	69,94
			300	69,94
29/04/2025	16:18:33,107	100		69,90
			100	69,90
			100	69,90
29/04/2025	16:18:24,500	300		69,90
			300	69,90
			300	69,90
29/04/2025	16:18:23,250	147		69,90
			147	69,90
			147	69,90
29/04/2025	16:18:23,003	1 033		69,90
			733	69,90
			100	69,90
			883	69,90
			50	69,90
			300	69,90
29/04/2025	16:18:02,123	300		69,90
			300	69,90
			300	69,90
29/04/2025	16:16:02,803	50		69,68
			50	69,68
			50	69,68
29/04/2025	16:15:11,934	28		69,74
			28	69,74
			28	69,74
29/04/2025	16:14:26,663	130		69,68
			130	69,68
			130	69,68
29/04/2025	16:12:54,494	1		69,68
			1	69,68
			1	69,68
29/04/2025	16:12:41,616	2		69,74
			2	69,74
			2	69,74
29/04/2025	16:12:27,882	99		69,78
			99	69,78
			99	69,78
29/04/2025	16:12:20,600	48		69,76
			48	69,76
			48	69,76
29/04/2025	16:12:12,203	3		69,76
			3	69,76
			3	69,76
29/04/2025	16:11:29,229	8		69,80
			8	69,80
			8	69,80
29/04/2025	16:11:18,825	100		69,78
			100	69,78
			100	69,78
29/04/2025	16:10:51,325	300		69,74
			300	69,74
			300	69,74
29/04/2025	16:10:48,931	18		69,74
			18	69,74
			2	69,74
			16	69,74
29/04/2025	16:10:18,972	300		69,74
			300	69,74
			300	69,74
29/04/2025	16:10:18,032	5		69,74
			5	69,74
			5	69,74
29/04/2025	16:10:12,606	76		69,74
			76	69,74
			76	69,74
29/04/2025	16:09:17,706	5		69,70
			5	69,70
			5	69,70
29/04/2025	16:08:50,926	110		69,72
			110	69,72
			110	69,72
29/04/2025	16:08:38,354	2		69,70
			2	69,70
			2	69,70
29/04/2025	16:07:59,031	2		69,74
			2	69,74
			2	69,74
29/04/2025	16:07:12,970	78		69,74
			78	69,74
			78	69,74
29/04/2025	16:07:12,618	3		69,74
			3	69,74
			3	69,74
29/04/2025	16:07:10,889	1		69,72
			1	69,72
			1	69,72
29/04/2025	16:06:53,995	2		69,80
			2	69,80
			2	69,80
29/04/2025	16:06:31,387	300		69,78
			300	69,78
			300	69,78
29/04/2025	16:06:27,512	5		69,80
			5	69,80
			5	69,80
29/04/2025	16:06:23,764	20		69,78
			20	69,78
			20	69,78
29/04/2025	16:06:11,190	293		69,76
			293	69,76
			293	69,76
29/04/2025	16:06:08,491	4		69,74
			4	69,74
			4	69,74
29/04/2025	16:05:29,056	50		69,80
			50	69,80
			50	69,80
29/04/2025	16:05:19,490	44		69,72
			44	69,72
			44	69,72
29/04/2025	16:05:09,695	200		69,72
			200	69,72
			200	69,72
29/04/2025	16:05:02,649	1		69,72
			1	69,72
			1	69,72
29/04/2025	16:04:58,727	25		69,74
			25	69,74
			25	69,74
29/04/2025	16:04:21,822	1		69,70
			1	69,70
			1	69,70
29/04/2025	16:04:02,774	2		69,70
			2	69,70
			2	69,70
29/04/2025	16:03:54,519	108		69,68
			108	69,68
			108	69,68
29/04/2025	16:03:20,192	3		69,72
			3	69,72
			3	69,72
29/04/2025	16:03:06,600	1		69,74
			1	69,74
			1	69,74
29/04/2025	16:02:38,214	52		69,74
			52	69,74
			52	69,74
29/04/2025	16:02:33,225	240		69,72
			240	69,72
			240	69,72
29/04/2025	16:02:23,019	5		69,68
			5	69,68
			5	69,68
29/04/2025	16:02:08,032	6		69,60
			6	69,60
			6	69,60
29/04/2025	16:01:41,970	2		69,64
			2	69,64
			2	69,64
29/04/2025	16:01:17,688	8		69,56
			8	69,56
			8	69,56
29/04/2025	16:00:33,732	145		69,46
			145	69,46
			145	69,46
29/04/2025	16:00:17,046	1		69,80
			1	69,80
			1	69,80
29/04/2025	15:59:18,361	300		69,78
			300	69,78
			300	69,78
29/04/2025	15:58:42,489	2		69,76
			2	69,76
			2	69,76
29/04/2025	15:58:32,232	9		69,78
			9	69,78
			9	69,78
29/04/2025	15:58:24,141	96		69,74
			96	69,74
			96	69,74
29/04/2025	15:58:14,135	200		69,78
			200	69,78
			200	69,78
29/04/2025	15:58:14,087	14		69,78
			14	69,78
			14	69,78
29/04/2025	15:57:51,934	300		69,82
			300	69,82
			300	69,82
29/04/2025	15:57:44,308	7		69,82
			7	69,82
			7	69,82
29/04/2025	15:57:28,375	60		69,82
			60	69,82
			60	69,82
29/04/2025	15:57:25,518	93		69,88
			93	69,88
			93	69,88
29/04/2025	15:57:06,622	95		69,88
			95	69,88
			95	69,88
29/04/2025	15:56:55,195	100		69,84
			100	69,84
			100	69,84
29/04/2025	15:56:48,224	9		69,84
			9	69,84
			9	69,84
29/04/2025	15:56:43,407	1		69,84
			1	69,84
			1	69,84
29/04/2025	15:56:11,515	160		69,82
			160	69,82
			160	69,82
29/04/2025	15:55:36,021	1		69,72
			1	69,72
			1	69,72
29/04/2025	15:55:22,815	40		69,70
			40	69,70
			40	69,70
29/04/2025	15:54:31,097	24		69,70
			24	69,70
			24	69,70
29/04/2025	15:54:30,905	3		69,72
			3	69,72
			3	69,72
29/04/2025	15:54:26,144	105		69,74
			105	69,74
			105	69,74
29/04/2025	15:54:19,032	1		69,68
			1	69,68
			1	69,68
29/04/2025	15:53:55,465	230		69,86
			230	69,86
			230	69,86
29/04/2025	15:53:26,556	88		69,86
			88	69,86
			88	69,86
29/04/2025	15:53:26,092	100		69,86
			100	69,86
			100	69,86
29/04/2025	15:53:05,830	5		69,80
			5	69,80
			5	69,80
29/04/2025	15:53:01,008	82		69,76
			82	69,76
			82	69,76
29/04/2025	15:53:00,807	15		69,78
			15	69,78
			15	69,78
29/04/2025	15:52:51,662	9		69,74
			9	69,74
			9	69,74
29/04/2025	15:52:47,082	180		69,74
			180	69,74
			180	69,74
29/04/2025	15:52:36,073	287		69,72
			287	69,72
			287	69,72
29/04/2025	15:52:31,387	160		69,70
			160	69,70
			160	69,70
29/04/2025	15:52:31,328	300		69,70
			300	69,70
			300	69,70
29/04/2025	15:52:28,596	216		69,66
			216	69,66
			216	69,66
29/04/2025	15:52:22,907	4		69,64
			4	69,64
			4	69,64
29/04/2025	15:51:37,954	100		69,66
			100	69,66
			100	69,66
29/04/2025	15:51:34,022	100		69,62
			100	69,62
			100	69,62
29/04/2025	15:51:33,443	1		69,64
			1	69,64
			1	69,64
29/04/2025	15:51:17,439	86		69,64
			86	69,64
			86	69,64
29/04/2025	15:51:05,942	3		69,66
			3	69,66
			3	69,66
29/04/2025	15:51:01,813	1		69,68
			1	69,68
			1	69,68
29/04/2025	15:50:08,097	300		69,78
			300	69,78
			300	69,78
29/04/2025	15:49:59,104	100		69,66
			100	69,66
			100	69,66
29/04/2025	15:49:23,467	4		69,62
			4	69,62
			4	69,62
29/04/2025	15:48:43,145	6		69,62
			6	69,62
			6	69,62
29/04/2025	15:47:42,624	65		69,52
			65	69,52
			65	69,52
29/04/2025	15:47:40,939	18		69,52
			18	69,52
			18	69,52
29/04/2025	15:47:28,101	7		69,52
			7	69,52
			7	69,52
29/04/2025	15:47:18,035	199		69,50
			199	69,50
			199	69,50
29/04/2025	15:47:15,453	1		69,50
			1	69,50
			1	69,50
29/04/2025	15:46:48,150	300		69,50
			300	69,50
			300	69,50
29/04/2025	15:45:44,529	1		69,52
			1	69,52
			1	69,52
29/04/2025	15:45:32,818	71		69,54
			71	69,54
			71	69,54
29/04/2025	15:43:35,115	17		69,58
			17	69,58
			17	69,58
29/04/2025	15:43:16,002	100		69,58
			100	69,58
			100	69,58
29/04/2025	15:43:03,080	50		69,58
			50	69,58
			50	69,58
29/04/2025	15:41:48,412	74		69,66
			74	69,66
			74	69,66
29/04/2025	15:41:44,483	1		69,64
			1	69,64
			1	69,64
29/04/2025	15:41:16,617	74		69,70
			74	69,70
			74	69,70
29/04/2025	15:40:33,303	300		69,70
			300	69,70
			300	69,70
29/04/2025	15:40:14,535	10		69,68
			10	69,68
			10	69,68
29/04/2025	15:39:50,534	120		69,60
			120	69,60
			120	69,60
29/04/2025	15:39:49,150	300		69,60
			300	69,60
			300	69,60
29/04/2025	15:39:43,716	300		69,60
			300	69,60
			300	69,60
29/04/2025	15:39:19,485	74		69,58
			74	69,58
			74	69,58
29/04/2025	15:38:57,369	1		69,62
			1	69,62
			1	69,62
29/04/2025	15:38:45,860	74		69,64
			74	69,64
			74	69,64
29/04/2025	15:38:33,891	300		69,66
			300	69,66
			300	69,66
29/04/2025	15:38:31,367	300		69,66
			300	69,66
			300	69,66
29/04/2025	15:38:22,350	100		69,68
			100	69,68
			100	69,68
29/04/2025	15:37:54,418	43		69,64
			7	69,64
			36	69,64
			43	69,64
29/04/2025	15:37:21,907	300		69,64
			300	69,64
			300	69,64
29/04/2025	15:36:45,616	25		69,62
			25	69,62
			25	69,62
29/04/2025	15:36:36,106	1		69,60
			1	69,60
			1	69,60
29/04/2025	15:34:36,606	50		69,76
			50	69,76
			50	69,76
29/04/2025	15:33:51,475	1		69,74
			1	69,74
			1	69,74
29/04/2025	15:33:39,714	87		69,76
			87	69,76
			87	69,76
29/04/2025	15:33:24,866	300		69,76
			300	69,76
			300	69,76
29/04/2025	15:33:19,308	13		69,76
			13	69,76
			13	69,76
29/04/2025	15:33:12,185	300		69,76
			300	69,76
			300	69,76
29/04/2025	15:32:46,845	300		69,76
			300	69,76
			300	69,76
29/04/2025	15:32:15,865	75		69,62
			75	69,62
			75	69,62
29/04/2025	15:31:49,176	95		69,54
			95	69,54
			95	69,54
29/04/2025	15:31:40,536	30		69,56
			30	69,56
			30	69,56
29/04/2025	15:30:41,615	300		69,50
			300	69,50
			300	69,50
29/04/2025	15:30:37,143	13		69,52
			13	69,52
			13	69,52
29/04/2025	15:29:28,260	300		69,52
			300	69,52
			300	69,52
29/04/2025	15:28:57,240	150		69,44
			150	69,44
			150	69,44
29/04/2025	15:28:38,314	1		69,46
			1	69,46
			1	69,46
29/04/2025	15:27:39,596	300		69,44
			300	69,44
			300	69,44
29/04/2025	15:27:05,579	120		69,40
			120	69,40
			120	69,40
29/04/2025	15:26:15,466	50		69,40
			50	69,40
			50	69,40
29/04/2025	15:24:37,763	300		69,34
			300	69,34
			300	69,34
29/04/2025	15:24:16,155	150		69,32
			70	69,32
			150	69,32
			80	69,32
29/04/2025	15:24:16,093	285		69,32
			285	69,32
			98	69,32
			187	69,32
29/04/2025	15:24:15,833	300		69,32
			300	69,32
			300	69,32
29/04/2025	15:24:15,636	300		69,32
			300	69,32
			300	69,32
29/04/2025	15:24:12,028	300		69,32
			300	69,32
			300	69,32
29/04/2025	15:24:10,813	300		69,32
			300	69,32
			300	69,32
29/04/2025	15:22:38,946	200		69,32
			200	69,32
			200	69,32
29/04/2025	15:21:32,926	50		69,34
			50	69,34
			50	69,34
29/04/2025	15:21:14,155	83		69,32
			83	69,32
			83	69,32
29/04/2025	15:20:43,957	65		69,28
			65	69,28
			65	69,28
29/04/2025	15:19:37,878	14		69,30
			14	69,30
			14	69,30
29/04/2025	15:19:37,679	30		69,24
			30	69,24
			30	69,24
29/04/2025	15:18:59,964	50		69,22
			50	69,22
			50	69,22
29/04/2025	15:16:53,511	20		69,36
			20	69,36
			20	69,36
29/04/2025	15:16:19,758	101		69,40
			1	69,40
			101	69,40
			100	69,40
29/04/2025	15:15:32,846	200		69,46
			200	69,46
			200	69,46
29/04/2025	15:14:36,508	200		69,42
			200	69,42
			200	69,42
29/04/2025	15:14:24,890	50		69,44
			50	69,44
			50	69,44
29/04/2025	15:14:15,846	400		69,34
			400	69,34
			300	69,34
			100	69,34
29/04/2025	15:13:53,545	300		69,34
			300	69,34
			300	69,34
29/04/2025	15:13:28,079	70		69,38
			70	69,38
			70	69,38
29/04/2025	15:13:26,378	20		69,38
			20	69,38
			20	69,38
29/04/2025	15:13:16,315	115		69,34
			115	69,34
			115	69,34
29/04/2025	15:12:58,175	20		69,34
			20	69,34
			20	69,34
29/04/2025	15:12:56,242	1		69,34
			1	69,34
			1	69,34
29/04/2025	15:12:49,526	125		69,32
			125	69,32
			125	69,32
29/04/2025	15:10:31,738	22		69,10
			22	69,10
			22	69,10
29/04/2025	15:10:31,540	3		69,08
			3	69,08
			3	69,08
29/04/2025	15:10:28,971	40		69,08
			40	69,08
			40	69,08
29/04/2025	15:10:20,270	3		69,10
			3	69,10
			3	69,10
29/04/2025	15:09:56,602	37		69,16
			37	69,16
			37	69,16
29/04/2025	15:09:47,946	3		69,16
			3	69,16
			3	69,16
29/04/2025	15:09:23,790	50		69,14
			50	69,14
			50	69,14
29/04/2025	15:09:15,112	3		69,12
			3	69,12
			3	69,12
29/04/2025	15:08:47,451	30		69,16
			30	69,16
			30	69,16
29/04/2025	15:07:52,707	10		69,20
			10	69,20
			10	69,20
29/04/2025	15:07:06,896	100		69,20
			100	69,20
			100	69,20
29/04/2025	15:05:26,269	144		69,20
			144	69,20
			144	69,20
29/04/2025	15:04:16,990	39		69,08
			39	69,08
			39	69,08
29/04/2025	15:04:16,888	80		69,10
			80	69,10
			80	69,10
29/04/2025	15:04:08,694	60		69,24
			60	69,24
			60	69,24
29/04/2025	15:03:12,844	280		69,20
			100	69,20
			180	69,20
			200	69,20
			80	69,20
29/04/2025	15:03:12,805	10		69,20
			10	69,20
			10	69,20
29/04/2025	15:03:04,601	70		69,22
			70	69,22
			35	69,22
			35	69,22
29/04/2025	15:02:35,386	20		69,24
			20	69,24
			20	69,24
29/04/2025	15:02:35,291	200		69,24
			200	69,24
			200	69,24
29/04/2025	15:02:12,168	20		69,28
			20	69,28
			20	69,28
29/04/2025	15:01:55,524	10		69,30
			10	69,30
			10	69,30
29/04/2025	15:01:51,208	1		69,34
			1	69,34
			1	69,34
29/04/2025	15:01:44,520	288		69,32
			288	69,32
			288	69,32
29/04/2025	15:01:21,714	4		69,32
			4	69,32
			4	69,32
29/04/2025	15:00:50,748	70		69,32
			70	69,32
			70	69,32
29/04/2025	15:00:40,607	245		69,36
			245	69,36
			245	69,36
29/04/2025	15:00:21,269	10		69,36
			10	69,36
			10	69,36
29/04/2025	15:00:17,973	65		69,36
			65	69,36
			65	69,36
29/04/2025	14:59:10,829	300		69,42
			300	69,42
			300	69,42
29/04/2025	14:58:33,003	150		69,40
			150	69,40
			150	69,40
29/04/2025	14:58:21,020	300		69,42
			300	69,42
			300	69,42
29/04/2025	14:57:43,815	50		69,38
			50	69,38
			50	69,38
29/04/2025	14:57:35,152	2		69,38
			2	69,38
			2	69,38
29/04/2025	14:57:19,166	2		69,38
			2	69,38
			2	69,38
29/04/2025	14:56:19,530	18		69,40
			18	69,40
			18	69,40
29/04/2025	14:56:01,600	2		69,44
			2	69,44
			2	69,44
29/04/2025	14:55:55,411	150		69,44
			150	69,44
			150	69,44
29/04/2025	14:55:34,550	4		69,44
			4	69,44
			4	69,44
29/04/2025	14:55:02,770	100		69,46
			100	69,46
			100	69,46
29/04/2025	14:52:55,877	15		69,40
			15	69,40
			2	69,40
			13	69,40
29/04/2025	14:52:10,052	300		69,42
			300	69,42
			300	69,42
29/04/2025	14:51:04,974	8		69,40
			8	69,40
			8	69,40
29/04/2025	14:50:36,496	20		69,40
			20	69,40
			20	69,40
29/04/2025	14:49:17,164	40		69,42
			40	69,42
			40	69,42
29/04/2025	14:49:11,052	9		69,40
			9	69,40
			9	69,40
29/04/2025	14:48:26,170	2		69,38
			2	69,38
			2	69,38
29/04/2025	14:48:09,491	100		69,38
			100	69,38
			100	69,38
29/04/2025	14:46:21,094	2 105		69,40
			2 105	69,40
			2 105	69,40
29/04/2025	14:46:08,226	300		69,40
			300	69,40
			300	69,40
29/04/2025	14:46:00,125	300		69,42
			300	69,42
			300	69,42
29/04/2025	14:45:52,188	4		69,40
			4	69,40
			4	69,40
29/04/2025	14:45:04,430	50		69,40
			50	69,40
			50	69,40
29/04/2025	14:43:52,421	170		69,52
			170	69,52
			170	69,52
29/04/2025	14:42:39,288	20		69,54
			20	69,54
			20	69,54
29/04/2025	14:41:59,941	200		69,50
			200	69,50
			200	69,50
29/04/2025	14:41:58,071	231		69,48
			231	69,48
			231	69,48
29/04/2025	14:41:12,919	200		69,60
			200	69,60
			200	69,60
29/04/2025	14:40:52,505	200		69,60
			200	69,60
			200	69,60
29/04/2025	14:40:51,172	15		69,62
			15	69,62
			15	69,62
29/04/2025	14:40:41,237	3		69,52
			3	69,52
			3	69,52
29/04/2025	14:40:38,635	17		69,52
			17	69,52
			17	69,52
29/04/2025	14:40:28,180	200		69,52
			200	69,52
			200	69,52
29/04/2025	14:37:37,151	2		69,66
			2	69,66
			2	69,66
29/04/2025	14:37:21,307	100		69,66
			100	69,66
			100	69,66
29/04/2025	14:37:16,846	45		69,68
			45	69,68
			45	69,68
29/04/2025	14:36:28,796	100		69,70
			100	69,70
			100	69,70
29/04/2025	14:35:54,005	250		69,68
			250	69,68
			250	69,68
29/04/2025	14:35:38,625	40		69,68
			40	69,68
			40	69,68
29/04/2025	14:35:20,136	100		69,64
			100	69,64
			100	69,64
29/04/2025	14:34:45,815	3		69,68
			3	69,68
			3	69,68
29/04/2025	14:34:44,691	3		69,70
			3	69,70
			3	69,70
29/04/2025	14:33:44,550	300		69,58
			300	69,58
			300	69,58
29/04/2025	14:33:21,073	50		69,58
			50	69,58
			50	69,58
29/04/2025	14:32:10,027	22		69,48
			22	69,48
			22	69,48
29/04/2025	14:31:44,176	10		69,50
			10	69,50
			10	69,50
29/04/2025	14:31:31,690	50		69,52
			50	69,52
			50	69,52
29/04/2025	14:31:07,895	130		69,50
			130	69,50
			130	69,50
29/04/2025	14:31:07,860	68		69,50
			68	69,50
			68	69,50
29/04/2025	14:30:53,567	143		69,52
			143	69,52
			143	69,52
29/04/2025	14:30:49,570	210		69,52
			210	69,52
			210	69,52
29/04/2025	14:30:48,863	300		69,52
			300	69,52
			300	69,52
29/04/2025	14:30:41,229	300		69,52
			300	69,52
			300	69,52
29/04/2025	14:30:30,591	25		69,56
			25	69,56
			25	69,56
29/04/2025	14:30:11,649	15		69,54
			15	69,54
			15	69,54
29/04/2025	14:29:10,131	5		69,56
			5	69,56
			5	69,56
29/04/2025	14:28:28,874	33		69,56
			33	69,56
			33	69,56
29/04/2025	14:27:54,532	9		69,54
			9	69,54
			9	69,54
29/04/2025	14:26:32,198	1		69,56
			1	69,56
			1	69,56
29/04/2025	14:26:31,589	7		69,56
			7	69,56
			7	69,56
29/04/2025	14:25:38,301	90		69,50
			90	69,50
			90	69,50
29/04/2025	14:25:19,841	180		69,52
			180	69,52
			180	69,52
29/04/2025	14:25:15,420	320		69,52
			320	69,52
			20	69,52
			300	69,52
29/04/2025	14:25:07,057	300		69,50
			300	69,50
			300	69,50
29/04/2025	14:23:47,416	70		69,50
			70	69,50
			70	69,50
29/04/2025	14:23:37,120	60		69,48
			60	69,48
			60	69,48
29/04/2025	14:23:09,212	2		69,50
			2	69,50
			2	69,50
29/04/2025	14:23:03,966	11		69,46
			11	69,46
			11	69,46
29/04/2025	14:23:03,563	35		69,50
			35	69,50
			35	69,50
29/04/2025	14:22:55,794	3		69,54
			3	69,54
			3	69,54
29/04/2025	14:22:35,870	30		69,58
			30	69,58
			30	69,58
29/04/2025	14:21:36,716	200		69,60
			200	69,60
			200	69,60
29/04/2025	14:21:28,968	20		69,60
			20	69,60
			20	69,60
29/04/2025	14:21:24,186	1		69,62
			1	69,62
			1	69,62
29/04/2025	14:20:56,421	1		69,52
			1	69,52
			1	69,52
29/04/2025	14:20:34,849	86		69,50
			3	69,50
			10	69,50
			86	69,50
			33	69,50
			10	69,50
			30	69,50
29/04/2025	14:20:34,760	1		69,50
			1	69,50
			1	69,50
29/04/2025	14:20:30,039	3		69,52
			3	69,52
			3	69,52
29/04/2025	14:20:22,209	12		69,54
			12	69,54
			12	69,54
29/04/2025	14:20:07,744	190		69,54
			190	69,54
			190	69,54
29/04/2025	14:20:06,967	300		69,54
			300	69,54
			300	69,54
29/04/2025	14:20:02,247	300		69,54
			300	69,54
			300	69,54
29/04/2025	14:19:35,373	300		69,54
			300	69,54
			300	69,54
29/04/2025	14:19:29,316	300		69,54
			50	69,54
			300	69,54
			250	69,54

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 426,00
Vente: 1 427,00
Volume: 62 824
+5,12%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
29/04/2025 @ 16:30:20

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)