iShsV-S&P 500 Inf.Te.Sec.U.ETF

127

701

31,88

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
21.11.2024 09:37:34,706 28   31,19
      28 31,19
      28 31,19
21.11.2024 09:36:43,657 3   31,19
      3 31,19
      3 31,19
21.11.2024 09:36:27,782 40   31,195
      40 31,195
      40 31,195
21.11.2024 09:35:22,473 42   31,215
      42 31,215
      42 31,215
21.11.2024 09:30:09,150 5   31,215
      5 31,215
      5 31,215
21.11.2024 09:29:05,899 2   31,235
      2 31,235
      2 31,235
21.11.2024 09:27:49,917 30   31,215
      30 31,215
      30 31,215
21.11.2024 09:26:50,847 159   31,22
      159 31,22
      159 31,22
21.11.2024 09:25:32,239 20   31,23
      20 31,23
      20 31,23
21.11.2024 09:24:24,470 100   31,20
      100 31,20
      100 31,20
21.11.2024 09:24:21,524 100   31,205
      100 31,205
      100 31,205
21.11.2024 09:22:26,096 20   31,21
      20 31,21
      20 31,21
21.11.2024 09:22:13,558 4   31,225
      4 31,225
      4 31,225
21.11.2024 09:21:54,488 35   31,225
      35 31,225
      35 31,225
21.11.2024 09:21:32,104 3   31,205
      3 31,205
      3 31,205
21.11.2024 09:21:05,534 1   31,205
      1 31,205
      1 31,205
21.11.2024 09:20:43,412 1   31,205
      1 31,205
      1 31,205
21.11.2024 09:19:47,190 12   31,17
      12 31,17
      12 31,17
21.11.2024 09:19:21,441 276   31,165
      276 31,165
      276 31,165
21.11.2024 09:14:02,168 27   31,17
      27 31,17
      27 31,17
21.11.2024 09:12:58,651 3   31,185
      3 31,185
      3 31,185
21.11.2024 09:12:37,678 21   31,195
      21 31,195
      21 31,195
21.11.2024 09:12:00,730 100   31,18
      100 31,18
      100 31,18
21.11.2024 09:11:20,692 1 000   31,18
      1 000 31,18
      1 000 31,18
21.11.2024 09:10:29,177 3   31,18
      3 31,18
      3 31,18
21.11.2024 09:10:27,814 1   31,205
      1 31,205
      1 31,205
21.11.2024 09:10:18,307 1   31,205
      1 31,205
      1 31,205
21.11.2024 09:10:02,373 1   31,20
      1 31,20
      1 31,20
21.11.2024 09:10:02,143 1   31,20
      1 31,20
      1 31,20
21.11.2024 09:09:58,394 495   31,205
      1 31,205
      135 31,205
      388 31,205
      30 31,205
      1 31,205
      2 31,205
      80 31,205
      10 31,205
      1 31,205
      13 31,205
      82 31,205
      1 31,205
      13 31,205
      20 31,205
      16 31,205
      128 31,205
      32 31,205
      1 31,205
      36 31,205
21.11.2024 08:48:28,114 1   31,205
      1 31,205
      1 31,205
21.11.2024 08:48:27,464 10   31,205
      10 31,205
      10 31,205
21.11.2024 08:48:12,235 142   31,205
      142 31,205
      142 31,205
21.11.2024 08:44:47,185 20   31,23
      20 31,23
      20 31,23
21.11.2024 08:43:57,303 3   31,19
      3 31,19
      3 31,19
21.11.2024 08:43:48,914 4   31,19
      4 31,19
      4 31,19
21.11.2024 08:41:46,943 279   31,20
      279 31,20
      279 31,20
21.11.2024 08:41:22,591 18   31,16
      18 31,16
      18 31,16
21.11.2024 08:41:16,445 2   31,195
      2 31,195
      2 31,195
21.11.2024 08:39:29,589 50   31,225
      50 31,225
      50 31,225
21.11.2024 08:38:36,421 3   31,24
      3 31,24
      3 31,24
21.11.2024 08:38:25,402 386   31,235
      386 31,235
      386 31,235
21.11.2024 08:37:46,593 34   31,215
      34 31,215
      34 31,215
21.11.2024 08:35:48,116 50   31,145
      50 31,145
      50 31,145
21.11.2024 08:34:54,370 50   31,16
      50 31,16
      50 31,16
21.11.2024 08:30:16,400 52   31,215
      52 31,215
      52 31,215
21.11.2024 08:30:07,191 97   31,205
      97 31,205
      97 31,205
21.11.2024 08:29:38,724 70   31,20
      70 31,20
      70 31,20
21.11.2024 08:29:30,662 6   31,195
      6 31,195
      6 31,195
21.11.2024 08:29:29,116 4   31,16
      4 31,16
      4 31,16
21.11.2024 08:29:04,369 3   31,205
      3 31,205
      3 31,205
21.11.2024 08:28:57,066 1   31,205
      1 31,205
      1 31,205
21.11.2024 08:28:56,706 1   31,205
      1 31,205
      1 31,205
21.11.2024 08:28:41,570 70   31,17
      70 31,17
      70 31,17
21.11.2024 08:27:50,418 61   31,16
      61 31,16
      61 31,16
21.11.2024 08:26:26,371 160   31,275
      160 31,275
      160 31,275
21.11.2024 08:26:13,695 30   31,285
      30 31,285
      30 31,285
21.11.2024 08:20:26,000 6   31,27
      6 31,27
      6 31,27
21.11.2024 08:19:17,947 30   31,265
      30 31,265
      30 31,265
21.11.2024 08:17:06,601 150   31,27
      150 31,27
      150 31,27
21.11.2024 08:16:41,787 100   31,295
      100 31,295
      100 31,295
21.11.2024 08:16:36,732 6   31,295
      6 31,295
      6 31,295
21.11.2024 08:16:06,892 25   31,265
      25 31,265
      25 31,265
21.11.2024 08:14:06,808 10   31,265
      10 31,265
      10 31,265
21.11.2024 08:13:11,872 32   31,295
      32 31,295
      32 31,295
21.11.2024 08:12:16,591 100   31,295
      100 31,295
      100 31,295
21.11.2024 08:11:17,172 300   31,30
      300 31,30
      300 31,30
21.11.2024 08:10:37,100 700   31,295
      700 31,295
      700 31,295
21.11.2024 08:10:25,499 1   31,30
      1 31,30
      1 31,30
21.11.2024 08:10:07,405 1   31,30
      1 31,30
      1 31,30
21.11.2024 08:08:58,904 4   31,25
      4 31,25
      4 31,25
21.11.2024 08:08:54,094 1   31,295
      1 31,295
      1 31,295
21.11.2024 08:08:49,301 1   31,295
      1 31,295
      1 31,295
21.11.2024 08:08:35,398 1   31,295
      1 31,295
      1 31,295
21.11.2024 08:08:29,844 165   31,245
      165 31,245
      165 31,245
21.11.2024 08:06:24,009 1   31,295
      1 31,295
      1 31,295
21.11.2024 08:05:48,801 32   31,295
      32 31,295
      32 31,295
21.11.2024 08:05:07,762 28   31,23
      28 31,23
      28 31,23
21.11.2024 08:04:54,210 61   31,295
      61 31,295
      61 31,295
21.11.2024 08:04:37,720 340   31,225
      340 31,225
      340 31,225
21.11.2024 08:02:32,460 16   31,295
      16 31,295
      16 31,295
21.11.2024 08:01:59,927 1   31,295
      1 31,295
      1 31,295
21.11.2024 08:01:43,905 153   31,29
      49 31,29
      153 31,29
      32 31,29
      11 31,29
      3 31,29
      30 31,29
      28 31,29
21.11.2024 08:01:43,788 1 343   31,25
      195 31,25
      523 31,25
      267 31,25
      5 31,25
      4 31,25
      1 000 31,25
      4 31,25
      15 31,25
      159 31,25
      32 31,25
      34 31,25
      38 31,25
      11 31,25
      32 31,25
      25 31,25
      80 31,25
      23 31,25
      17 31,25
      32 31,25
      190 31,25

       

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)