Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
446
287
344,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.03.2025 | 09:52:28,471 | 15 | 344,00 | |
| 15 | 344,00 | |||
| 15 | 344,00 | |||
| 06.03.2025 | 09:51:43,301 | 100 | 343,90 | |
| 100 | 343,90 | |||
| 100 | 343,90 | |||
| 06.03.2025 | 09:51:23,143 | 2 | 344,00 | |
| 2 | 344,00 | |||
| 2 | 344,00 | |||
| 06.03.2025 | 09:50:50,589 | 1 | 344,00 | |
| 1 | 344,00 | |||
| 1 | 344,00 | |||
| 06.03.2025 | 09:50:27,239 | 5 | 343,70 | |
| 5 | 343,70 | |||
| 5 | 343,70 | |||
| 06.03.2025 | 09:50:18,393 | 25 | 343,90 | |
| 25 | 343,90 | |||
| 25 | 343,90 | |||
| 06.03.2025 | 09:49:50,098 | 11 | 343,90 | |
| 11 | 343,90 | |||
| 11 | 343,90 | |||
| 06.03.2025 | 09:49:42,835 | 100 | 344,10 | |
| 100 | 344,10 | |||
| 100 | 344,10 | |||
| 06.03.2025 | 09:49:30,281 | 1 400 | 344,00 | |
| 10 | 344,00 | |||
| 18 | 344,00 | |||
| 1 400 | 344,00 | |||
| 1 372 | 344,00 | |||
| 06.03.2025 | 09:49:10,614 | 100 | 344,10 | |
| 100 | 344,10 | |||
| 100 | 344,10 | |||
| 06.03.2025 | 09:48:27,846 | 1 | 344,30 | |
| 1 | 344,30 | |||
| 1 | 344,30 | |||
| 06.03.2025 | 09:47:50,787 | 50 | 344,20 | |
| 50 | 344,20 | |||
| 50 | 344,20 | |||
| 06.03.2025 | 09:47:50,748 | 100 | 344,20 | |
| 100 | 344,20 | |||
| 100 | 344,20 | |||
| 06.03.2025 | 09:47:50,335 | 50 | 344,30 | |
| 50 | 344,30 | |||
| 50 | 344,30 | |||
| 06.03.2025 | 09:47:23,820 | 1 | 344,30 | |
| 1 | 344,30 | |||
| 1 | 344,30 | |||
| 06.03.2025 | 09:46:35,425 | 50 | 344,10 | |
| 50 | 344,10 | |||
| 50 | 344,10 | |||
| 06.03.2025 | 09:46:05,607 | 25 | 344,30 | |
| 25 | 344,30 | |||
| 25 | 344,30 | |||
| 06.03.2025 | 09:45:36,790 | 4 | 344,30 | |
| 4 | 344,30 | |||
| 4 | 344,30 | |||
| 06.03.2025 | 09:45:13,892 | 100 | 344,30 | |
| 100 | 344,30 | |||
| 100 | 344,30 | |||
| 06.03.2025 | 09:44:38,340 | 10 | 344,20 | |
| 10 | 344,20 | |||
| 10 | 344,20 | |||
| 06.03.2025 | 09:44:37,321 | 3 | 344,00 | |
| 3 | 344,00 | |||
| 3 | 344,00 | |||
| 06.03.2025 | 09:44:22,407 | 25 | 344,10 | |
| 25 | 344,10 | |||
| 25 | 344,10 | |||
| 06.03.2025 | 09:44:14,264 | 25 | 344,10 | |
| 25 | 344,10 | |||
| 25 | 344,10 | |||
| 06.03.2025 | 09:44:05,199 | 1 | 344,20 | |
| 1 | 344,20 | |||
| 1 | 344,20 | |||
| 06.03.2025 | 09:43:56,193 | 10 | 344,20 | |
| 10 | 344,20 | |||
| 10 | 344,20 | |||
| 06.03.2025 | 09:43:25,905 | 10 | 344,00 | |
| 10 | 344,00 | |||
| 10 | 344,00 | |||
| 06.03.2025 | 09:43:17,613 | 4 | 344,00 | |
| 4 | 344,00 | |||
| 4 | 344,00 | |||
| 06.03.2025 | 09:42:46,130 | 5 | 344,20 | |
| 5 | 344,20 | |||
| 5 | 344,20 | |||
| 06.03.2025 | 09:42:36,588 | 4 | 344,00 | |
| 4 | 344,00 | |||
| 4 | 344,00 | |||
| 06.03.2025 | 09:42:16,377 | 6 | 344,20 | |
| 6 | 344,20 | |||
| 6 | 344,20 | |||
| 06.03.2025 | 09:42:10,924 | 2 005 | 344,40 | |
| 90 | 344,40 | |||
| 10 | 344,40 | |||
| 1 900 | 344,40 | |||
| 20 | 344,40 | |||
| 2 | 344,40 | |||
| 1 983 | 344,40 | |||
| 1 | 344,40 | |||
| 4 | 344,40 | |||
| 06.03.2025 | 09:38:55,779 | 100 | 344,50 | |
| 100 | 344,50 | |||
| 100 | 344,50 | |||
| 06.03.2025 | 09:38:33,560 | 56 | 344,60 | |
| 10 | 344,60 | |||
| 12 | 344,60 | |||
| 10 | 344,60 | |||
| 30 | 344,60 | |||
| 20 | 344,60 | |||
| 24 | 344,60 | |||
| 6 | 344,60 | |||
| 06.03.2025 | 09:36:09,673 | 1 831 | 344,60 | |
| 1 799 | 344,60 | |||
| 1 321 | 344,60 | |||
| 12 | 344,60 | |||
| 500 | 344,60 | |||
| 20 | 344,60 | |||
| 10 | 344,60 | |||
| 06.03.2025 | 09:33:35,115 | 100 | 344,50 | |
| 100 | 344,50 | |||
| 100 | 344,50 | |||
| 06.03.2025 | 09:33:33,889 | 1 | 344,50 | |
| 1 | 344,50 | |||
| 1 | 344,50 | |||
| 06.03.2025 | 09:33:14,232 | 100 | 344,50 | |
| 100 | 344,50 | |||
| 100 | 344,50 | |||
| 06.03.2025 | 09:33:06,132 | 5 | 344,50 | |
| 5 | 344,50 | |||
| 5 | 344,50 | |||
| 06.03.2025 | 09:32:57,521 | 2 | 344,60 | |
| 2 | 344,60 | |||
| 2 | 344,60 | |||
| 06.03.2025 | 09:32:02,942 | 2 | 344,60 | |
| 2 | 344,60 | |||
| 2 | 344,60 | |||
| 06.03.2025 | 09:31:39,520 | 8 | 344,40 | |
| 8 | 344,40 | |||
| 8 | 344,40 | |||
| 06.03.2025 | 09:31:37,590 | 14 | 344,50 | |
| 3 | 344,50 | |||
| 11 | 344,50 | |||
| 14 | 344,50 | |||
| 06.03.2025 | 09:30:57,021 | 2 030 | 344,50 | |
| 2 030 | 344,50 | |||
| 2 000 | 344,50 | |||
| 20 | 344,50 | |||
| 10 | 344,50 | |||
| 06.03.2025 | 09:30:53,909 | 192 | 344,20 | |
| 25 | 344,20 | |||
| 32 | 344,20 | |||
| 100 | 344,20 | |||
| 35 | 344,20 | |||
| 192 | 344,20 | |||
| 06.03.2025 | 09:30:46,033 | 172 | 344,80 | |
| 3 | 344,80 | |||
| 3 | 344,80 | |||
| 100 | 344,80 | |||
| 50 | 344,80 | |||
| 1 | 344,80 | |||
| 12 | 344,80 | |||
| 3 | 344,80 | |||
| 37 | 344,80 | |||
| 91 | 344,80 | |||
| 2 | 344,80 | |||
| 12 | 344,80 | |||
| 1 | 344,80 | |||
| 1 | 344,80 | |||
| 25 | 344,80 | |||
| 2 | 344,80 | |||
| 1 | 344,80 | |||
| 06.03.2025 | 09:21:06,967 | 55 | 344,90 | |
| 55 | 344,90 | |||
| 55 | 344,90 | |||
| 06.03.2025 | 09:20:39,470 | 35 | 345,00 | |
| 35 | 345,00 | |||
| 35 | 345,00 | |||
| 06.03.2025 | 09:20:34,351 | 71 | 345,30 | |
| 71 | 345,30 | |||
| 71 | 345,30 | |||
| 06.03.2025 | 09:20:27,228 | 20 | 345,30 | |
| 20 | 345,30 | |||
| 20 | 345,30 | |||
| 06.03.2025 | 09:20:12,491 | 30 | 345,20 | |
| 30 | 345,20 | |||
| 30 | 345,20 | |||
| 06.03.2025 | 09:20:05,381 | 57 | 345,30 | |
| 37 | 345,30 | |||
| 20 | 345,30 | |||
| 57 | 345,30 | |||
| 06.03.2025 | 09:19:51,943 | 85 | 345,20 | |
| 85 | 345,20 | |||
| 65 | 345,20 | |||
| 20 | 345,20 | |||
| 06.03.2025 | 09:19:03,848 | 1 555 | 345,10 | |
| 1 409 | 345,10 | |||
| 146 | 345,10 | |||
| 1 555 | 345,10 | |||
| 06.03.2025 | 09:18:57,787 | 276 | 345,10 | |
| 146 | 345,10 | |||
| 30 | 345,10 | |||
| 275 | 345,10 | |||
| 100 | 345,10 | |||
| 1 | 345,10 | |||
| 06.03.2025 | 09:18:29,332 | 100 | 345,10 | |
| 100 | 345,10 | |||
| 30 | 345,10 | |||
| 70 | 345,10 | |||
| 06.03.2025 | 09:17:58,061 | 100 | 345,10 | |
| 100 | 345,10 | |||
| 100 | 345,10 | |||
| 06.03.2025 | 09:17:34,408 | 30 | 344,90 | |
| 30 | 344,90 | |||
| 30 | 344,90 | |||
| 06.03.2025 | 09:17:12,289 | 10 | 344,80 | |
| 10 | 344,80 | |||
| 10 | 344,80 | |||
| 06.03.2025 | 09:16:19,636 | 60 | 344,50 | |
| 60 | 344,50 | |||
| 60 | 344,50 | |||
| 06.03.2025 | 09:16:08,492 | 15 | 345,00 | |
| 15 | 345,00 | |||
| 15 | 345,00 | |||
| 06.03.2025 | 09:16:04,057 | 5 | 345,00 | |
| 1 | 345,00 | |||
| 4 | 345,00 | |||
| 5 | 345,00 | |||
| 06.03.2025 | 09:14:16,452 | 100 | 345,20 | |
| 100 | 345,20 | |||
| 100 | 345,20 | |||
| 06.03.2025 | 09:13:54,011 | 30 | 344,80 | |
| 30 | 344,80 | |||
| 30 | 344,80 | |||
| 06.03.2025 | 09:13:50,044 | 15 | 345,20 | |
| 15 | 345,20 | |||
| 15 | 345,20 | |||
| 06.03.2025 | 09:13:38,324 | 50 | 344,80 | |
| 50 | 344,80 | |||
| 50 | 344,80 | |||
| 06.03.2025 | 09:13:29,411 | 3 | 344,80 | |
| 3 | 344,80 | |||
| 3 | 344,80 | |||
| 06.03.2025 | 09:13:24,622 | 4 | 345,00 | |
| 4 | 345,00 | |||
| 4 | 345,00 | |||
| 06.03.2025 | 09:13:01,385 | 11 | 344,60 | |
| 11 | 344,60 | |||
| 11 | 344,60 | |||
| 06.03.2025 | 09:12:56,218 | 11 | 344,60 | |
| 11 | 344,60 | |||
| 11 | 344,60 | |||
| 06.03.2025 | 09:12:49,600 | 100 | 344,60 | |
| 100 | 344,60 | |||
| 100 | 344,60 | |||
| 06.03.2025 | 09:12:47,767 | 50 | 344,80 | |
| 50 | 344,80 | |||
| 50 | 344,80 | |||
| 06.03.2025 | 09:12:30,124 | 15 | 344,60 | |
| 15 | 344,60 | |||
| 15 | 344,60 | |||
| 06.03.2025 | 09:12:24,915 | 2 | 344,80 | |
| 2 | 344,80 | |||
| 2 | 344,80 | |||
| 06.03.2025 | 09:12:18,441 | 30 | 344,70 | |
| 30 | 344,70 | |||
| 30 | 344,70 | |||
| 06.03.2025 | 09:12:15,977 | 3 | 344,80 | |
| 3 | 344,80 | |||
| 3 | 344,80 | |||
| 06.03.2025 | 09:11:58,051 | 60 | 345,00 | |
| 60 | 345,00 | |||
| 60 | 345,00 | |||
| 06.03.2025 | 09:10:23,326 | 100 | 345,20 | |
| 100 | 345,20 | |||
| 100 | 345,20 | |||
| 06.03.2025 | 09:10:14,760 | 46 | 345,40 | |
| 1 | 345,40 | |||
| 15 | 345,40 | |||
| 46 | 345,40 | |||
| 30 | 345,40 | |||
| 06.03.2025 | 09:09:37,027 | 100 | 345,20 | |
| 100 | 345,20 | |||
| 100 | 345,20 | |||
| 06.03.2025 | 09:08:39,546 | 12 | 345,60 | |
| 12 | 345,60 | |||
| 12 | 345,60 | |||
| 06.03.2025 | 09:08:17,488 | 100 | 345,40 | |
| 100 | 345,40 | |||
| 100 | 345,40 | |||
| 06.03.2025 | 09:07:35,756 | 3 | 344,90 | |
| 3 | 344,90 | |||
| 3 | 344,90 | |||
| 06.03.2025 | 09:07:21,022 | 80 | 345,50 | |
| 80 | 345,50 | |||
| 60 | 345,50 | |||
| 20 | 345,50 | |||
| 06.03.2025 | 09:07:20,819 | 10 | 345,70 | |
| 10 | 345,70 | |||
| 10 | 345,70 | |||
| 06.03.2025 | 09:07:03,631 | 1 109 | 345,10 | |
| 294 | 345,10 | |||
| 10 | 345,10 | |||
| 1 | 345,10 | |||
| 6 | 345,10 | |||
| 65 | 345,10 | |||
| 25 | 345,10 | |||
| 300 | 345,10 | |||
| 13 | 345,10 | |||
| 989 | 345,10 | |||
| 20 | 345,10 | |||
| 1 | 345,10 | |||
| 5 | 345,10 | |||
| 40 | 345,10 | |||
| 15 | 345,10 | |||
| 100 | 345,10 | |||
| 2 | 345,10 | |||
| 20 | 345,10 | |||
| 5 | 345,10 | |||
| 70 | 345,10 | |||
| 1 | 345,10 | |||
| 31 | 345,10 | |||
| 180 | 345,10 | |||
| 25 | 345,10 | |||
| 06.03.2025 | 09:05:49,454 | 100 | 345,00 | |
| 16 | 345,00 | |||
| 20 | 345,00 | |||
| 31 | 345,00 | |||
| 100 | 345,00 | |||
| 14 | 345,00 | |||
| 7 | 345,00 | |||
| 2 | 345,00 | |||
| 10 | 345,00 | |||
| 06.03.2025 | 09:05:42,929 | 100 | 345,00 | |
| 10 | 345,00 | |||
| 15 | 345,00 | |||
| 100 | 345,00 | |||
| 50 | 345,00 | |||
| 25 | 345,00 | |||
| 06.03.2025 | 09:05:35,069 | 45 | 344,70 | |
| 45 | 344,70 | |||
| 45 | 344,70 | |||
| 06.03.2025 | 09:05:22,612 | 5 | 344,00 | |
| 5 | 344,00 | |||
| 5 | 344,00 | |||
| 06.03.2025 | 09:05:00,211 | 4 | 343,50 | |
| 4 | 343,50 | |||
| 4 | 343,50 | |||
| 06.03.2025 | 09:04:56,531 | 30 | 343,80 | |
| 30 | 343,80 | |||
| 30 | 343,80 | |||
| 06.03.2025 | 09:04:40,583 | 30 | 343,90 | |
| 30 | 343,90 | |||
| 30 | 343,90 | |||
| 06.03.2025 | 09:04:31,096 | 130 | 343,90 | |
| 100 | 343,90 | |||
| 6 | 343,90 | |||
| 83 | 343,90 | |||
| 6 | 343,90 | |||
| 30 | 343,90 | |||
| 35 | 343,90 | |||
| 06.03.2025 | 09:03:30,757 | 100 | 342,40 | |
| 100 | 342,40 | |||
| 100 | 342,40 | |||
| 06.03.2025 | 09:03:01,787 | 2 | 342,40 | |
| 2 | 342,40 | |||
| 2 | 342,40 | |||
| 06.03.2025 | 09:02:41,862 | 100 | 342,30 | |
| 100 | 342,30 | |||
| 100 | 342,30 | |||
| 06.03.2025 | 09:02:24,226 | 4 | 342,40 | |
| 4 | 342,40 | |||
| 4 | 342,40 | |||
| 06.03.2025 | 09:02:21,935 | 75 | 342,30 | |
| 75 | 342,30 | |||
| 75 | 342,30 | |||
| 06.03.2025 | 09:02:08,945 | 59 | 341,80 | |
| 59 | 341,80 | |||
| 59 | 341,80 | |||
| 06.03.2025 | 09:02:07,194 | 3 | 341,90 | |
| 3 | 341,90 | |||
| 3 | 341,90 | |||
| 06.03.2025 | 09:02:02,457 | 26 | 341,60 | |
| 26 | 341,60 | |||
| 10 | 341,60 | |||
| 16 | 341,60 | |||
| 06.03.2025 | 09:02:02,266 | 30 | 341,80 | |
| 30 | 341,80 | |||
| 30 | 341,80 | |||
| 06.03.2025 | 09:02:02,127 | 22 | 342,00 | |
| 20 | 342,00 | |||
| 22 | 342,00 | |||
| 2 | 342,00 | |||
| 06.03.2025 | 09:01:54,783 | 13 | 342,10 | |
| 13 | 342,10 | |||
| 13 | 342,10 | |||
| 06.03.2025 | 09:01:54,670 | 60 | 342,30 | |
| 60 | 342,30 | |||
| 60 | 342,30 | |||
| 06.03.2025 | 09:01:47,736 | 435 | 342,90 | |
| 235 | 342,90 | |||
| 120 | 342,90 | |||
| 35 | 342,90 | |||
| 80 | 342,90 | |||
| 400 | 342,90 | |||
| 06.03.2025 | 09:01:40,688 | 100 | 343,00 | |
| 100 | 343,00 | |||
| 100 | 343,00 | |||
| 06.03.2025 | 09:01:40,575 | 50 | 343,60 | |
| 12 | 343,60 | |||
| 50 | 343,60 | |||
| 38 | 343,60 | |||
| 06.03.2025 | 09:01:40,463 | 1 | 343,70 | |
| 1 | 343,70 | |||
| 1 | 343,70 | |||
| 06.03.2025 | 09:01:29,199 | 2 000 | 343,70 | |
| 2 000 | 343,70 | |||
| 2 000 | 343,70 | |||
| 06.03.2025 | 09:01:26,671 | 767 | 344,00 | |
| 146 | 344,00 | |||
| 75 | 344,00 | |||
| 546 | 344,00 | |||
| 436 | 344,00 | |||
| 330 | 344,00 | |||
| 1 | 344,00 | |||
| 06.03.2025 | 09:00:55,340 | 100 | 344,00 | |
| 100 | 344,00 | |||
| 100 | 344,00 | |||
| 06.03.2025 | 09:00:34,571 | 245 | 344,00 | |
| 109 | 344,00 | |||
| 10 | 344,00 | |||
| 27 | 344,00 | |||
| 130 | 344,00 | |||
| 9 | 344,00 | |||
| 1 | 344,00 | |||
| 5 | 344,00 | |||
| 100 | 344,00 | |||
| 15 | 344,00 | |||
| 10 | 344,00 | |||
| 2 | 344,00 | |||
| 50 | 344,00 | |||
| 20 | 344,00 | |||
| 2 | 344,00 | |||
| 06.03.2025 | 08:55:01,017 | 3 | 344,90 | |
| 3 | 344,90 | |||
| 3 | 344,90 | |||
| 06.03.2025 | 08:54:24,333 | 85 | 344,40 | |
| 85 | 344,40 | |||
| 85 | 344,40 | |||
| 06.03.2025 | 08:54:16,980 | 100 | 344,40 | |
| 100 | 344,40 | |||
| 50 | 344,40 | |||
| 50 | 344,40 | |||
| 06.03.2025 | 08:53:52,849 | 5 | 344,10 | |
| 5 | 344,10 | |||
| 5 | 344,10 | |||
| 06.03.2025 | 08:53:29,820 | 92 | 344,10 | |
| 92 | 344,10 | |||
| 92 | 344,10 | |||
| 06.03.2025 | 08:53:21,181 | 9 | 344,40 | |
| 9 | 344,40 | |||
| 9 | 344,40 | |||
| 06.03.2025 | 08:52:00,152 | 100 | 344,10 | |
| 100 | 344,10 | |||
| 50 | 344,10 | |||
| 50 | 344,10 | |||
| 06.03.2025 | 08:51:45,095 | 15 | 344,40 | |
| 15 | 344,40 | |||
| 15 | 344,40 | |||
| 06.03.2025 | 08:51:11,131 | 29 | 344,40 | |
| 29 | 344,40 | |||
| 29 | 344,40 | |||
| 06.03.2025 | 08:50:58,342 | 15 | 344,40 | |
| 15 | 344,40 | |||
| 15 | 344,40 | |||
| 06.03.2025 | 08:50:53,932 | 10 | 344,40 | |
| 10 | 344,40 | |||
| 10 | 344,40 | |||
| 06.03.2025 | 08:50:49,393 | 19 | 344,40 | |
| 19 | 344,40 | |||
| 19 | 344,40 | |||
| 06.03.2025 | 08:50:48,627 | 4 | 344,10 | |
| 4 | 344,10 | |||
| 4 | 344,10 | |||
| 06.03.2025 | 08:50:23,649 | 15 | 344,20 | |
| 1 | 344,20 | |||
| 14 | 344,20 | |||
| 15 | 344,20 | |||
| 06.03.2025 | 08:50:20,694 | 1 | 344,60 | |
| 1 | 344,60 | |||
| 1 | 344,60 | |||
| 06.03.2025 | 08:50:11,263 | 30 | 344,90 | |
| 30 | 344,90 | |||
| 30 | 344,90 | |||
| 06.03.2025 | 08:48:59,464 | 3 | 344,50 | |
| 3 | 344,50 | |||
| 3 | 344,50 | |||
| 06.03.2025 | 08:48:53,335 | 100 | 344,50 | |
| 100 | 344,50 | |||
| 100 | 344,50 | |||
| 06.03.2025 | 08:48:44,549 | 70 | 344,90 | |
| 70 | 344,90 | |||
| 20 | 344,90 | |||
| 50 | 344,90 | |||
| 06.03.2025 | 08:48:32,009 | 4 | 344,90 | |
| 4 | 344,90 | |||
| 4 | 344,90 | |||
| 06.03.2025 | 08:47:38,944 | 97 | 344,70 | |
| 97 | 344,70 | |||
| 97 | 344,70 | |||
| 06.03.2025 | 08:47:33,355 | 1 | 344,60 | |
| 1 | 344,60 | |||
| 1 | 344,60 | |||
| 06.03.2025 | 08:47:18,291 | 5 | 344,60 | |
| 5 | 344,60 | |||
| 5 | 344,60 | |||
| 06.03.2025 | 08:47:09,811 | 97 | 344,60 | |
| 97 | 344,60 | |||
| 97 | 344,60 | |||
| 06.03.2025 | 08:45:58,793 | 100 | 344,50 | |
| 100 | 344,50 | |||
| 100 | 344,50 | |||
| 06.03.2025 | 08:45:57,530 | 45 | 344,60 | |
| 45 | 344,60 | |||
| 45 | 344,60 | |||
| 06.03.2025 | 08:45:53,867 | 53 | 344,60 | |
| 53 | 344,60 | |||
| 53 | 344,60 | |||
| 06.03.2025 | 08:45:53,772 | 53 | 344,70 | |
| 53 | 344,70 | |||
| 53 | 344,70 | |||
| 06.03.2025 | 08:44:52,158 | 40 | 344,90 | |
| 40 | 344,90 | |||
| 40 | 344,90 | |||
| 06.03.2025 | 08:44:23,751 | 100 | 344,90 | |
| 100 | 344,90 | |||
| 100 | 344,90 | |||
| 06.03.2025 | 08:44:11,669 | 2 | 344,90 | |
| 2 | 344,90 | |||
| 2 | 344,90 | |||
| 06.03.2025 | 08:42:49,739 | 100 | 344,90 | |
| 100 | 344,90 | |||
| 100 | 344,90 | |||
| 06.03.2025 | 08:41:49,994 | 70 | 344,90 | |
| 70 | 344,90 | |||
| 70 | 344,90 | |||
| 06.03.2025 | 08:41:46,371 | 100 | 344,90 | |
| 100 | 344,90 | |||
| 100 | 344,90 | |||
| 06.03.2025 | 08:41:19,896 | 50 | 344,40 | |
| 50 | 344,40 | |||
| 50 | 344,40 | |||
| 06.03.2025 | 08:39:45,728 | 4 | 344,40 | |
| 4 | 344,40 | |||
| 4 | 344,40 | |||
| 06.03.2025 | 08:38:21,547 | 5 | 344,90 | |
| 5 | 344,90 | |||
| 1 | 344,90 | |||
| 4 | 344,90 | |||
| 06.03.2025 | 08:38:20,644 | 100 | 344,90 | |
| 100 | 344,90 | |||
| 100 | 344,90 | |||
| 06.03.2025 | 08:38:20,480 | 100 | 344,90 | |
| 100 | 344,90 | |||
| 100 | 344,90 | |||
| 06.03.2025 | 08:38:20,325 | 100 | 344,90 | |
| 100 | 344,90 | |||
| 100 | 344,90 | |||
| 06.03.2025 | 08:38:20,138 | 100 | 344,90 | |
| 100 | 344,90 | |||
| 100 | 344,90 | |||
| 06.03.2025 | 08:38:19,963 | 100 | 344,90 | |
| 100 | 344,90 | |||
| 100 | 344,90 | |||
| 06.03.2025 | 08:38:19,809 | 100 | 344,90 | |
| 100 | 344,90 | |||
| 100 | 344,90 | |||
| 06.03.2025 | 08:38:19,685 | 100 | 344,90 | |
| 100 | 344,90 | |||
| 100 | 344,90 | |||
| 06.03.2025 | 08:38:19,411 | 100 | 344,90 | |
| 100 | 344,90 | |||
| 100 | 344,90 | |||
| 06.03.2025 | 08:38:19,155 | 100 | 344,90 | |
| 100 | 344,90 | |||
| 100 | 344,90 | |||
| 06.03.2025 | 08:37:48,260 | 100 | 344,90 | |
| 100 | 344,90 | |||
| 100 | 344,90 | |||
| 06.03.2025 | 08:36:22,971 | 17 | 344,40 | |
| 17 | 344,40 | |||
| 17 | 344,40 | |||
| 06.03.2025 | 08:36:17,658 | 10 | 344,90 | |
| 10 | 344,90 | |||
| 10 | 344,90 | |||
| 06.03.2025 | 08:35:25,650 | 100 | 344,90 | |
| 100 | 344,90 | |||
| 100 | 344,90 | |||
| 06.03.2025 | 08:35:10,150 | 5 | 344,90 | |
| 5 | 344,90 | |||
| 5 | 344,90 | |||
| 06.03.2025 | 08:34:40,530 | 2 000 | 344,80 | |
| 2 000 | 344,80 | |||
| 2 000 | 344,80 | |||
| 06.03.2025 | 08:34:29,241 | 14 | 344,70 | |
| 14 | 344,70 | |||
| 14 | 344,70 | |||
| 06.03.2025 | 08:34:08,185 | 3 | 344,40 | |
| 3 | 344,40 | |||
| 3 | 344,40 | |||
| 06.03.2025 | 08:33:48,021 | 15 | 344,70 | |
| 15 | 344,70 | |||
| 15 | 344,70 | |||
| 06.03.2025 | 08:33:41,924 | 1 | 344,70 | |
| 1 | 344,70 | |||
| 1 | 344,70 | |||
| 06.03.2025 | 08:33:13,342 | 50 | 344,70 | |
| 50 | 344,70 | |||
| 50 | 344,70 | |||
| 06.03.2025 | 08:33:06,129 | 14 | 344,70 | |
| 14 | 344,70 | |||
| 14 | 344,70 | |||
| 06.03.2025 | 08:33:01,069 | 8 | 344,70 | |
| 8 | 344,70 | |||
| 8 | 344,70 | |||
| 06.03.2025 | 08:32:53,560 | 2 | 344,70 | |
| 2 | 344,70 | |||
| 2 | 344,70 | |||
| 06.03.2025 | 08:32:35,103 | 30 | 344,70 | |
| 30 | 344,70 | |||
| 30 | 344,70 | |||
| 06.03.2025 | 08:31:20,283 | 55 | 344,30 | |
| 52 | 344,30 | |||
| 24 | 344,30 | |||
| 3 | 344,30 | |||
| 31 | 344,30 | |||
| 06.03.2025 | 08:30:02,160 | 100 | 344,70 | |
| 100 | 344,70 | |||
| 100 | 344,70 | |||
| 06.03.2025 | 08:29:41,124 | 70 | 344,70 | |
| 70 | 344,70 | |||
| 70 | 344,70 | |||
| 06.03.2025 | 08:29:25,032 | 2 | 344,30 | |
| 2 | 344,30 | |||
| 2 | 344,30 | |||
| 06.03.2025 | 08:28:40,799 | 5 | 344,70 | |
| 5 | 344,70 | |||
| 5 | 344,70 | |||
| 06.03.2025 | 08:28:31,190 | 2 | 344,70 | |
| 2 | 344,70 | |||
| 2 | 344,70 | |||
| 06.03.2025 | 08:28:03,527 | 100 | 344,70 | |
| 100 | 344,70 | |||
| 100 | 344,70 | |||
| 06.03.2025 | 08:28:03,363 | 100 | 344,70 | |
| 100 | 344,70 | |||
| 100 | 344,70 | |||
| 06.03.2025 | 08:28:03,103 | 100 | 344,70 | |
| 100 | 344,70 | |||
| 100 | 344,70 | |||
| 06.03.2025 | 08:28:02,890 | 100 | 344,70 | |
| 100 | 344,70 | |||
| 100 | 344,70 | |||
| 06.03.2025 | 08:28:02,709 | 100 | 344,70 | |
| 100 | 344,70 | |||
| 100 | 344,70 | |||
| 06.03.2025 | 08:28:02,498 | 100 | 344,70 | |
| 100 | 344,70 | |||
| 100 | 344,70 | |||
| 06.03.2025 | 08:28:02,336 | 100 | 344,70 | |
| 100 | 344,70 | |||
| 100 | 344,70 | |||
| 06.03.2025 | 08:28:02,189 | 100 | 344,70 | |
| 100 | 344,70 | |||
| 100 | 344,70 | |||
| 06.03.2025 | 08:28:01,999 | 100 | 344,70 | |
| 100 | 344,70 | |||
| 100 | 344,70 | |||
| 06.03.2025 | 08:28:01,843 | 100 | 344,70 | |
| 100 | 344,70 | |||
| 100 | 344,70 | |||
| 06.03.2025 | 08:28:01,697 | 100 | 344,70 | |
| 100 | 344,70 | |||
| 100 | 344,70 | |||
| 06.03.2025 | 08:28:01,499 | 100 | 344,70 | |
| 100 | 344,70 | |||
| 100 | 344,70 | |||
| 06.03.2025 | 08:28:01,327 | 100 | 344,70 | |
| 100 | 344,70 | |||
| 100 | 344,70 | |||
| 06.03.2025 | 08:27:50,027 | 100 | 344,70 | |
| 100 | 344,70 | |||
| 100 | 344,70 | |||
| 06.03.2025 | 08:27:36,812 | 25 | 344,70 | |
| 10 | 344,70 | |||
| 15 | 344,70 | |||
| 25 | 344,70 | |||
| 06.03.2025 | 08:26:58,820 | 100 | 344,70 | |
| 100 | 344,70 | |||
| 100 | 344,70 | |||
| 06.03.2025 | 08:25:42,399 | 4 | 344,30 | |
| 4 | 344,30 | |||
| 4 | 344,30 | |||
| 06.03.2025 | 08:25:02,678 | 25 | 344,70 | |
| 20 | 344,70 | |||
| 5 | 344,70 | |||
| 25 | 344,70 | |||
| 06.03.2025 | 08:24:11,922 | 16 | 344,70 | |
| 16 | 344,70 | |||
| 16 | 344,70 | |||
| 06.03.2025 | 08:23:34,111 | 7 | 344,20 | |
| 7 | 344,20 | |||
| 7 | 344,20 | |||
| 06.03.2025 | 08:22:43,257 | 15 | 344,90 | |
| 15 | 344,90 | |||
| 15 | 344,90 | |||
| 06.03.2025 | 08:22:40,711 | 10 | 344,20 | |
| 10 | 344,20 | |||
| 10 | 344,20 | |||
| 06.03.2025 | 08:22:04,730 | 5 | 344,90 | |
| 5 | 344,90 | |||
| 5 | 344,90 | |||
| 06.03.2025 | 08:21:42,210 | 455 | 344,90 | |
| 100 | 344,90 | |||
| 15 | 344,90 | |||
| 290 | 344,90 | |||
| 455 | 344,90 | |||
| 50 | 344,90 | |||
| 06.03.2025 | 08:21:13,510 | 65 | 344,70 | |
| 65 | 344,70 | |||
| 65 | 344,70 | |||
| 06.03.2025 | 08:21:13,373 | 65 | 344,70 | |
| 65 | 344,70 | |||
| 65 | 344,70 | |||
| 06.03.2025 | 08:21:13,266 | 285 | 344,70 | |
| 285 | 344,70 | |||
| 180 | 344,70 | |||
| 85 | 344,70 | |||
| 20 | 344,70 | |||
| 06.03.2025 | 08:20:55,451 | 35 | 344,10 | |
| 25 | 344,10 | |||
| 35 | 344,10 | |||
| 10 | 344,10 | |||
| 06.03.2025 | 08:20:55,370 | 65 | 344,20 | |
| 45 | 344,20 | |||
| 65 | 344,20 | |||
| 20 | 344,20 | |||
| 06.03.2025 | 08:19:19,565 | 1 | 344,20 | |
| 1 | 344,20 | |||
| 1 | 344,20 | |||
| 06.03.2025 | 08:19:01,528 | 5 | 344,20 | |
| 5 | 344,20 | |||
| 5 | 344,20 | |||
| 06.03.2025 | 08:19:01,478 | 45 | 344,20 | |
| 45 | 344,20 | |||
| 45 | 344,20 | |||
| 06.03.2025 | 08:18:58,351 | 45 | 344,60 | |
| 45 | 344,60 | |||
| 45 | 344,60 | |||
| 06.03.2025 | 08:18:27,340 | 100 | 344,60 | |
| 100 | 344,60 | |||
| 100 | 344,60 | |||
| 06.03.2025 | 08:18:14,219 | 30 | 344,60 | |
| 30 | 344,60 | |||
| 30 | 344,60 | |||
| 06.03.2025 | 08:17:03,430 | 25 | 344,60 | |
| 25 | 344,60 | |||
| 25 | 344,60 | |||
| 06.03.2025 | 08:16:55,140 | 58 | 344,60 | |
| 58 | 344,60 | |||
| 58 | 344,60 | |||
| 06.03.2025 | 08:16:35,974 | 9 | 344,20 | |
| 9 | 344,20 | |||
| 9 | 344,20 | |||
| 06.03.2025 | 08:16:28,784 | 10 | 344,20 | |
| 10 | 344,20 | |||
| 10 | 344,20 | |||
| 06.03.2025 | 08:16:24,693 | 35 | 344,20 | |
| 35 | 344,20 | |||
| 35 | 344,20 | |||
| 06.03.2025 | 08:15:39,813 | 66 | 344,20 | |
| 1 | 344,20 | |||
| 45 | 344,20 | |||
| 1 | 344,20 | |||
| 20 | 344,20 | |||
| 65 | 344,20 | |||
| 06.03.2025 | 08:11:38,797 | 100 | 344,10 | |
| 100 | 344,10 | |||
| 100 | 344,10 | |||
| 06.03.2025 | 08:10:37,286 | 35 | 344,70 | |
| 35 | 344,70 | |||
| 35 | 344,70 | |||
| 06.03.2025 | 08:10:35,673 | 65 | 344,70 | |
| 65 | 344,70 | |||
| 65 | 344,70 | |||
| 06.03.2025 | 08:10:34,194 | 64 | 344,70 | |
| 35 | 344,70 | |||
| 29 | 344,70 | |||
| 64 | 344,70 | |||
| 06.03.2025 | 08:10:31,217 | 35 | 344,50 | |
| 35 | 344,50 | |||
| 35 | 344,50 | |||
| 06.03.2025 | 08:10:18,166 | 38 | 344,50 | |
| 38 | 344,50 | |||
| 38 | 344,50 | |||
| 06.03.2025 | 08:10:12,810 | 38 | 344,40 | |
| 38 | 344,40 | |||
| 38 | 344,40 | |||
| 06.03.2025 | 08:10:09,216 | 15 | 344,10 | |
| 15 | 344,10 | |||
| 15 | 344,10 | |||
| 06.03.2025 | 08:09:41,379 | 1 | 344,40 | |
| 1 | 344,40 | |||
| 1 | 344,40 | |||
| 06.03.2025 | 08:09:40,745 | 50 | 344,00 | |
| 50 | 344,00 | |||
| 50 | 344,00 | |||
| 06.03.2025 | 08:08:52,777 | 10 | 344,40 | |
| 10 | 344,40 | |||
| 5 | 344,40 | |||
| 5 | 344,40 | |||
| 06.03.2025 | 08:07:58,422 | 98 | 344,00 | |
| 98 | 344,00 | |||
| 98 | 344,00 | |||
| 06.03.2025 | 08:07:58,223 | 100 | 344,00 | |
| 85 | 344,00 | |||
| 100 | 344,00 | |||
| 15 | 344,00 | |||
| 06.03.2025 | 08:07:54,220 | 102 | 344,00 | |
| 100 | 344,00 | |||
| 2 | 344,00 | |||
| 102 | 344,00 | |||
| 06.03.2025 | 08:07:54,080 | 100 | 344,00 | |
| 100 | 344,00 | |||
| 20 | 344,00 | |||
| 15 | 344,00 | |||
| 15 | 344,00 | |||
| 50 | 344,00 | |||
| 06.03.2025 | 08:07:53,889 | 100 | 343,90 | |
| 100 | 343,90 | |||
| 100 | 343,90 | |||
| 06.03.2025 | 08:07:53,723 | 10 | 343,90 | |
| 10 | 343,90 | |||
| 10 | 343,90 | |||
| 06.03.2025 | 08:07:50,596 | 100 | 343,60 | |
| 100 | 343,60 | |||
| 25 | 343,60 | |||
| 33 | 343,60 | |||
| 42 | 343,60 | |||
| 06.03.2025 | 08:04:07,569 | 100 | 343,90 | |
| 100 | 343,90 | |||
| 100 | 343,90 | |||
| 06.03.2025 | 08:04:02,454 | 100 | 343,90 | |
| 85 | 343,90 | |||
| 15 | 343,90 | |||
| 100 | 343,90 | |||
| 06.03.2025 | 08:02:43,938 | 4 | 343,90 | |
| 4 | 343,90 | |||
| 4 | 343,90 | |||
| 06.03.2025 | 08:02:38,068 | 1 | 343,60 | |
| 1 | 343,60 | |||
| 1 | 343,60 | |||
| 06.03.2025 | 08:01:34,903 | 1 | 343,50 | |
| 1 | 343,50 | |||
| 1 | 343,50 | |||
| 06.03.2025 | 08:01:28,468 | 2 | 343,90 | |
| 2 | 343,90 | |||
| 2 | 343,90 | |||
| 06.03.2025 | 08:01:14,204 | 30 | 343,50 | |
| 30 | 343,50 | |||
| 10 | 343,50 | |||
| 20 | 343,50 | |||
| 06.03.2025 | 08:01:06,985 | 25 | 343,90 | |
| 25 | 343,90 | |||
| 25 | 343,90 | |||
| 06.03.2025 | 08:00:39,799 | 5 | 343,90 | |
| 5 | 343,90 | |||
| 5 | 343,90 | |||
| 06.03.2025 | 08:00:34,934 | 5 | 343,50 | |
| 5 | 343,50 | |||
| 5 | 343,50 | |||
| 06.03.2025 | 08:00:31,396 | 7 | 343,90 | |
| 7 | 343,90 | |||
| 7 | 343,90 | |||
| 06.03.2025 | 08:00:27,068 | 5 | 343,90 | |
| 5 | 343,90 | |||
| 5 | 343,90 | |||
| 06.03.2025 | 08:00:25,944 | 6 | 343,50 | |
| 6 | 343,50 | |||
| 6 | 343,50 | |||
| 06.03.2025 | 08:00:03,726 | 2 000 | 343,90 | |
| 300 | 343,90 | |||
| 1 700 | 343,90 | |||
| 2 000 | 343,90 | |||
| 06.03.2025 | 07:59:36,265 | 100 | 343,80 | |
| 100 | 343,80 | |||
| 100 | 343,80 | |||
| 06.03.2025 | 07:59:36,186 | 100 | 343,80 | |
| 100 | 343,80 | |||
| 100 | 343,80 | |||
| 06.03.2025 | 07:59:30,291 | 8 | 343,50 | |
| 8 | 343,50 | |||
| 8 | 343,50 | |||
| 06.03.2025 | 07:58:50,005 | 100 | 343,80 | |
| 100 | 343,80 | |||
| 100 | 343,80 | |||
| 06.03.2025 | 07:58:24,765 | 3 | 343,80 | |
| 3 | 343,80 | |||
| 3 | 343,80 | |||
| 06.03.2025 | 07:57:02,321 | 4 | 343,80 | |
| 4 | 343,80 | |||
| 4 | 343,80 | |||
| 06.03.2025 | 07:55:53,491 | 100 | 343,80 | |
| 100 | 343,80 | |||
| 100 | 343,80 | |||
| 06.03.2025 | 07:54:45,885 | 100 | 343,80 | |
| 100 | 343,80 | |||
| 100 | 343,80 | |||
| 06.03.2025 | 07:51:13,717 | 25 | 343,80 | |
| 25 | 343,80 | |||
| 25 | 343,80 | |||
| 06.03.2025 | 07:50:31,423 | 33 | 343,50 | |
| 33 | 343,50 | |||
| 33 | 343,50 | |||
| 06.03.2025 | 07:50:17,702 | 1 | 343,80 | |
| 1 | 343,80 | |||
| 1 | 343,80 | |||
| 06.03.2025 | 07:47:58,558 | 30 | 343,80 | |
| 30 | 343,80 | |||
| 30 | 343,80 | |||
| 06.03.2025 | 07:46:41,111 | 50 | 343,80 | |
| 50 | 343,80 | |||
| 50 | 343,80 | |||
| 06.03.2025 | 07:46:00,584 | 500 | 343,80 | |
| 50 | 343,80 | |||
| 450 | 343,80 | |||
| 500 | 343,80 | |||
| 06.03.2025 | 07:45:46,011 | 23 | 343,60 | |
| 23 | 343,60 | |||
| 23 | 343,60 | |||
| 06.03.2025 | 07:44:44,531 | 1 | 343,70 | |
| 1 | 343,70 | |||
| 1 | 343,70 | |||
| 06.03.2025 | 07:43:28,364 | 10 | 343,30 | |
| 10 | 343,30 | |||
| 10 | 343,30 | |||
| 06.03.2025 | 07:42:49,135 | 50 | 343,70 | |
| 50 | 343,70 | |||
| 50 | 343,70 | |||
| 06.03.2025 | 07:42:42,613 | 100 | 343,70 | |
| 100 | 343,70 | |||
| 100 | 343,70 | |||
| 06.03.2025 | 07:42:36,496 | 100 | 343,60 | |
| 100 | 343,60 | |||
| 100 | 343,60 | |||
| 06.03.2025 | 07:41:41,367 | 100 | 343,60 | |
| 100 | 343,60 | |||
| 100 | 343,60 | |||
| 06.03.2025 | 07:41:10,483 | 10 | 343,60 | |
| 10 | 343,60 | |||
| 10 | 343,60 | |||
| 06.03.2025 | 07:40:09,162 | 50 | 343,60 | |
| 50 | 343,60 | |||
| 50 | 343,60 | |||
| 06.03.2025 | 07:39:54,749 | 100 | 343,60 | |
| 100 | 343,60 | |||
| 100 | 343,60 | |||
| 06.03.2025 | 07:38:14,866 | 1 | 343,60 | |
| 1 | 343,60 | |||
| 1 | 343,60 | |||
| 06.03.2025 | 07:37:21,108 | 20 | 343,00 | |
| 20 | 343,00 | |||
| 20 | 343,00 | |||
| 06.03.2025 | 07:32:20,645 | 2 | 342,80 | |
| 2 | 342,80 | |||
| 2 | 342,80 | |||
| 06.03.2025 | 07:31:22,797 | 4 | 342,90 | |
| 4 | 342,90 | |||
| 4 | 342,90 | |||
| 06.03.2025 | 07:31:16,278 | 3 | 343,70 | |
| 3 | 343,70 | |||
| 3 | 343,70 | |||
| 06.03.2025 | 07:30:34,025 | 70 | 343,70 | |
| 70 | 343,70 | |||
| 70 | 343,70 | |||
| 06.03.2025 | 07:30:33,850 | 100 | 343,70 | |
| 100 | 343,70 | |||
| 100 | 343,70 | |||
| 06.03.2025 | 07:30:33,507 | 67 | 342,80 | |
| 42 | 342,80 | |||
| 13 | 342,80 | |||
| 67 | 342,80 | |||
| 12 | 342,80 | |||
| 06.03.2025 | 07:30:15,076 | 2 | 342,80 | |
| 2 | 342,80 | |||
| 2 | 342,80 | |||
| 06.03.2025 | 07:30:03,321 | 129 | 343,70 | |
| 2 | 343,70 | |||
| 75 | 343,70 | |||
| 14 | 343,70 | |||
| 7 | 343,70 | |||
| 4 | 343,70 | |||
| 10 | 343,70 | |||
| 9 | 343,70 | |||
| 8 | 343,70 | |||
| 1 | 343,70 | |||
| 53 | 343,70 | |||
| 1 | 343,70 | |||
| 10 | 343,70 | |||
| 7 | 343,70 | |||
| 5 | 343,70 | |||
| 30 | 343,70 | |||
| 2 | 343,70 | |||
| 20 | 343,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 190,00
Ask: 1 190,50
Umsatz: 64 144 TEUR -
Eutelsat Communications
Bid: 6,88 / Ask: 6,895
Umsatz: 28 381 TEUR -
Deutsche Lufthansa AG
Bid: 7,76 / Ask: 7,764
Umsatz: 25 189 TEUR -
Deutsche Post AG
Bid: 43,01 / Ask: 43,03
Umsatz: 19 538 TEUR -
BASF SE
Bid: 54,57 / Ask: 54,58
Umsatz: 18 570 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.03.2025 @ 09:53:26
Letzte Aktualisierung:
06.03.2025 @ 09:53:26