Tradegate Exchange

Rheinmetall AG

21663

12997

1375,50

Date	Heure	Volume	Volume de transactions	Cours
19/03/2025	19:06:48,328	1		1 375,50
			1	1 375,50
			1	1 375,50
19/03/2025	19:06:46,184	1		1 377,50
			1	1 377,50
			1	1 377,50
19/03/2025	19:06:41,248	1		1 375,50
			1	1 375,50
			1	1 375,50
19/03/2025	19:06:39,725	1		1 377,50
			1	1 377,50
			1	1 377,50
19/03/2025	19:06:33,201	7		1 377,00
			7	1 377,00
			2	1 377,00
			5	1 377,00
19/03/2025	19:06:26,623	1		1 375,50
			1	1 375,50
			1	1 375,50
19/03/2025	19:06:25,784	1		1 377,50
			1	1 377,50
			1	1 377,50
19/03/2025	19:06:23,602	1		1 375,50
			1	1 375,50
			1	1 375,50
19/03/2025	19:06:23,170	4		1 377,50
			4	1 377,50
			4	1 377,50
19/03/2025	19:06:22,879	22		1 375,50
			22	1 375,50
			22	1 375,50
19/03/2025	19:06:22,676	1		1 375,50
			1	1 375,50
			1	1 375,50
19/03/2025	19:06:11,602	78		1 375,50
			3	1 375,50
			3	1 375,50
			60	1 375,50
			1	1 375,50
			78	1 375,50
			3	1 375,50
			5	1 375,50
			3	1 375,50
19/03/2025	19:06:08,940	1		1 377,50
			1	1 377,50
			1	1 377,50
19/03/2025	19:06:04,119	1		1 380,00
			1	1 380,00
			1	1 380,00
19/03/2025	19:05:50,102	10		1 380,00
			10	1 380,00
			10	1 380,00
19/03/2025	19:05:36,779	1		1 380,00
			1	1 380,00
			1	1 380,00
19/03/2025	19:05:27,756	20		1 375,50
			3	1 375,50
			20	1 375,50
			17	1 375,50
19/03/2025	19:05:15,969	12		1 380,00
			2	1 380,00
			12	1 380,00
			10	1 380,00
19/03/2025	19:05:13,670	3		1 379,50
			3	1 379,50
			3	1 379,50
19/03/2025	19:05:11,154	37		1 378,00
			1	1 378,00
			36	1 378,00
			33	1 378,00
			4	1 378,00
19/03/2025	19:05:07,740	43		1 377,00
			43	1 377,00
			10	1 377,00
			33	1 377,00
19/03/2025	19:05:00,529	66		1 376,00
			33	1 376,00
			33	1 376,00
			66	1 376,00
19/03/2025	19:04:57,641	1		1 374,50
			1	1 374,50
			1	1 374,50
19/03/2025	19:04:53,825	2		1 375,50
			2	1 375,50
			2	1 375,50
19/03/2025	19:04:51,465	20		1 375,50
			20	1 375,50
			20	1 375,50
19/03/2025	19:04:48,218	10		1 375,50
			10	1 375,50
			10	1 375,50
19/03/2025	19:04:47,229	1		1 375,50
			1	1 375,50
			1	1 375,50
19/03/2025	19:04:46,080	10		1 375,50
			10	1 375,50
			10	1 375,50
19/03/2025	19:04:41,906	20		1 375,50
			17	1 375,50
			3	1 375,50
			20	1 375,50
19/03/2025	19:04:39,469	1		1 374,50
			1	1 374,50
			1	1 374,50
19/03/2025	19:04:20,560	8		1 375,00
			3	1 375,00
			8	1 375,00
			5	1 375,00
19/03/2025	19:04:08,068	1		1 375,50
			1	1 375,50
			1	1 375,50
19/03/2025	19:04:03,752	1		1 375,50
			1	1 375,50
			1	1 375,50
19/03/2025	19:04:03,482	1		1 375,50
			1	1 375,50
			1	1 375,50
19/03/2025	19:03:55,364	1		1 374,50
			1	1 374,50
			1	1 374,50
19/03/2025	19:03:45,687	1		1 375,50
			1	1 375,50
			1	1 375,50
19/03/2025	19:03:38,537	4		1 375,50
			3	1 375,50
			1	1 375,50
			4	1 375,50
19/03/2025	19:03:32,300	1		1 375,50
			1	1 375,50
			1	1 375,50
19/03/2025	19:03:26,963	2		1 375,50
			2	1 375,50
			2	1 375,50
19/03/2025	19:03:24,288	4		1 375,50
			4	1 375,50
			4	1 375,50
19/03/2025	19:03:22,685	20		1 375,50
			20	1 375,50
			20	1 375,50
19/03/2025	19:03:22,059	1		1 375,50
			1	1 375,50
			1	1 375,50
19/03/2025	19:03:19,353	20		1 375,50
			20	1 375,50
			20	1 375,50
19/03/2025	19:03:17,593	3		1 374,50
			3	1 374,50
			3	1 374,50
19/03/2025	19:03:15,148	20		1 375,50
			20	1 375,50
			20	1 375,50
19/03/2025	19:03:15,067	2		1 375,50
			2	1 375,50
			2	1 375,50
19/03/2025	19:03:11,745	3		1 375,00
			3	1 375,00
			3	1 375,00
19/03/2025	19:03:06,105	36		1 375,00
			33	1 375,00
			3	1 375,00
			36	1 375,00
19/03/2025	19:03:01,085	3		1 374,50
			3	1 374,50
			3	1 374,50
19/03/2025	19:02:56,645	2		1 375,50
			2	1 375,50
			2	1 375,50
19/03/2025	19:02:49,314	7		1 375,00
			2	1 375,00
			5	1 375,00
			7	1 375,00
19/03/2025	19:02:45,875	3		1 375,00
			1	1 375,00
			3	1 375,00
			2	1 375,00
19/03/2025	19:02:44,421	1		1 375,50
			1	1 375,50
			1	1 375,50
19/03/2025	19:02:37,515	1		1 375,50
			1	1 375,50
			1	1 375,50
19/03/2025	19:02:31,997	4		1 375,50
			4	1 375,50
			4	1 375,50
19/03/2025	19:02:26,156	2		1 375,50
			2	1 375,50
			2	1 375,50
19/03/2025	19:02:25,071	20		1 375,50
			20	1 375,50
			20	1 375,50
19/03/2025	19:02:16,953	1		1 375,50
			1	1 375,50
			1	1 375,50
19/03/2025	19:02:02,038	3		1 375,50
			3	1 375,50
			3	1 375,50
19/03/2025	19:01:59,378	25		1 376,50
			3	1 376,50
			3	1 376,50
			13	1 376,50
			25	1 376,50
			3	1 376,50
			3	1 376,50
19/03/2025	19:01:56,475	1		1 376,50
			1	1 376,50
			1	1 376,50
19/03/2025	19:01:49,286	1		1 375,50
			1	1 375,50
			1	1 375,50
19/03/2025	19:01:45,605	2		1 376,50
			2	1 376,50
			2	1 376,50
19/03/2025	19:01:44,002	11		1 375,50
			3	1 375,50
			11	1 375,50
			7	1 375,50
			1	1 375,50
19/03/2025	19:01:43,316	1		1 376,50
			1	1 376,50
			1	1 376,50
19/03/2025	19:01:42,072	1		1 376,50
			1	1 376,50
			1	1 376,50
19/03/2025	19:01:41,793	20		1 376,50
			20	1 376,50
			20	1 376,50
19/03/2025	19:01:34,985	10		1 376,50
			10	1 376,50
			10	1 376,50
19/03/2025	19:01:33,936	10		1 376,50
			10	1 376,50
			10	1 376,50
19/03/2025	19:01:26,838	5		1 376,00
			5	1 376,00
			2	1 376,00
			3	1 376,00
19/03/2025	19:01:26,654	1		1 376,50
			1	1 376,50
			1	1 376,50
19/03/2025	19:01:21,816	10		1 376,50
			10	1 376,50
			10	1 376,50
19/03/2025	19:01:21,208	1		1 376,50
			1	1 376,50
			1	1 376,50
19/03/2025	19:01:20,500	1		1 376,50
			1	1 376,50
			1	1 376,50
19/03/2025	19:01:11,211	5		1 376,50
			5	1 376,50
			5	1 376,50
19/03/2025	19:01:09,100	33		1 376,00
			33	1 376,00
			3	1 376,00
			21	1 376,00
			3	1 376,00
			3	1 376,00
			3	1 376,00
19/03/2025	19:01:04,019	4		1 376,00
			2	1 376,00
			1	1 376,00
			3	1 376,00
			1	1 376,00
			1	1 376,00
19/03/2025	19:00:33,899	36		1 376,50
			36	1 376,50
			36	1 376,50
19/03/2025	19:00:31,178	1		1 376,50
			1	1 376,50
			1	1 376,50
19/03/2025	19:00:28,616	1		1 375,50
			1	1 375,50
			1	1 375,50
19/03/2025	18:59:57,138	37		1 377,50
			37	1 377,50
			37	1 377,50
19/03/2025	18:59:52,963	8		1 377,50
			8	1 377,50
			8	1 377,50
19/03/2025	18:59:50,797	2		1 377,50
			2	1 377,50
			2	1 377,50
19/03/2025	18:59:48,599	10		1 377,50
			10	1 377,50
			10	1 377,50
19/03/2025	18:59:46,910	20		1 377,50
			20	1 377,50
			20	1 377,50
19/03/2025	18:59:44,276	8		1 375,50
			3	1 375,50
			8	1 375,50
			2	1 375,50
			3	1 375,50
19/03/2025	18:59:18,902	53		1 378,00
			53	1 378,00
			33	1 378,00
			20	1 378,00
19/03/2025	18:59:04,572	2		1 375,50
			1	1 375,50
			2	1 375,50
			1	1 375,50
19/03/2025	18:59:02,766	6		1 376,00
			3	1 376,00
			3	1 376,00
			6	1 376,00
19/03/2025	18:59:02,643	1		1 377,50
			1	1 377,50
			1	1 377,50
19/03/2025	18:58:56,837	1		1 377,50
			1	1 377,50
			1	1 377,50
19/03/2025	18:58:56,240	2		1 377,50
			2	1 377,50
			2	1 377,50
19/03/2025	18:58:55,842	3		1 377,50
			3	1 377,50
			3	1 377,50
19/03/2025	18:58:54,106	10		1 377,50
			10	1 377,50
			10	1 377,50
19/03/2025	18:58:50,439	1		1 377,50
			1	1 377,50
			1	1 377,50
19/03/2025	18:58:44,199	1		1 377,50
			1	1 377,50
			1	1 377,50
19/03/2025	18:58:35,628	2		1 380,00
			2	1 380,00
			2	1 380,00
19/03/2025	18:58:32,954	1		1 380,00
			1	1 380,00
			1	1 380,00
19/03/2025	18:58:28,612	108		1 380,00
			8	1 380,00
			99	1 380,00
			5	1 380,00
			54	1 380,00
			10	1 380,00
			39	1 380,00
			1	1 380,00
19/03/2025	18:58:12,200	101		1 379,00
			101	1 379,00
			5	1 379,00
			20	1 379,00
			1	1 379,00
			75	1 379,00
19/03/2025	18:58:12,044	10		1 377,00
			5	1 377,00
			2	1 377,00
			3	1 377,00
			10	1 377,00
19/03/2025	18:58:09,979	15		1 375,50
			15	1 375,50
			15	1 375,50
19/03/2025	18:58:07,337	35		1 376,00
			23	1 376,00
			6	1 376,00
			35	1 376,00
			3	1 376,00
			3	1 376,00
19/03/2025	18:58:05,840	2		1 375,50
			2	1 375,50
			2	1 375,50
19/03/2025	18:58:04,901	1		1 376,00
			1	1 376,00
			1	1 376,00
19/03/2025	18:57:59,644	10		1 376,00
			4	1 376,00
			3	1 376,00
			10	1 376,00
			3	1 376,00
19/03/2025	18:57:56,422	10		1 375,50
			10	1 375,50
			10	1 375,50
19/03/2025	18:57:52,850	9		1 375,50
			9	1 375,50
			9	1 375,50
19/03/2025	18:57:43,095	1		1 376,00
			1	1 376,00
			1	1 376,00
19/03/2025	18:57:40,427	1		1 376,00
			1	1 376,00
			1	1 376,00
19/03/2025	18:57:40,345	1		1 376,00
			1	1 376,00
			1	1 376,00
19/03/2025	18:57:36,449	1		1 376,00
			1	1 376,00
			1	1 376,00
19/03/2025	18:57:20,383	2		1 376,50
			2	1 376,50
			2	1 376,50
19/03/2025	18:57:15,408	5		1 375,50
			5	1 375,50
			5	1 375,50
19/03/2025	18:57:11,473	1		1 376,50
			1	1 376,50
			1	1 376,50
19/03/2025	18:57:09,912	15		1 375,50
			15	1 375,50
			15	1 375,50
19/03/2025	18:57:07,753	1		1 375,50
			1	1 375,50
			1	1 375,50
19/03/2025	18:57:07,328	31		1 375,50
			28	1 375,50
			31	1 375,50
			3	1 375,50
19/03/2025	18:57:04,585	8		1 376,00
			5	1 376,00
			8	1 376,00
			3	1 376,00
19/03/2025	18:57:02,672	1		1 375,50
			1	1 375,50
			1	1 375,50
19/03/2025	18:57:01,820	1		1 376,00
			1	1 376,00
			1	1 376,00
19/03/2025	18:56:59,780	1		1 375,50
			1	1 375,50
			1	1 375,50
19/03/2025	18:56:35,331	2		1 376,50
			2	1 376,50
			2	1 376,50
19/03/2025	18:56:33,221	1		1 375,50
			1	1 375,50
			1	1 375,50
19/03/2025	18:56:32,572	30		1 376,50
			30	1 376,50
			3	1 376,50
			20	1 376,50
			3	1 376,50
			1	1 376,50
			3	1 376,50
19/03/2025	18:56:02,310	3		1 375,50
			3	1 375,50
			3	1 375,50
19/03/2025	18:55:58,873	5		1 375,50
			5	1 375,50
			5	1 375,50
19/03/2025	18:55:53,850	1		1 376,50
			1	1 376,50
			1	1 376,50
19/03/2025	18:55:52,359	1		1 376,50
			1	1 376,50
			1	1 376,50
19/03/2025	18:55:50,736	1		1 376,50
			1	1 376,50
			1	1 376,50
19/03/2025	18:55:46,156	5		1 375,50
			5	1 375,50
			5	1 375,50
19/03/2025	18:55:44,672	3		1 376,50
			3	1 376,50
			3	1 376,50
19/03/2025	18:55:42,885	1		1 376,50
			1	1 376,50
			1	1 376,50
19/03/2025	18:55:38,679	10		1 376,50
			10	1 376,50
			5	1 376,50
			5	1 376,50
19/03/2025	18:55:35,537	6		1 375,50
			6	1 375,50
			6	1 375,50
19/03/2025	18:55:34,050	53		1 375,50
			4	1 375,50
			53	1 375,50
			49	1 375,50
19/03/2025	18:55:31,115	1		1 377,50
			1	1 377,50
			1	1 377,50
19/03/2025	18:55:28,941	4		1 377,00
			3	1 377,00
			4	1 377,00
			1	1 377,00
19/03/2025	18:55:13,313	10		1 375,50
			10	1 375,50
			10	1 375,50
19/03/2025	18:55:00,271	20		1 376,50
			20	1 376,50
			20	1 376,50
19/03/2025	18:54:59,006	6		1 375,50
			6	1 375,50
			6	1 375,50
19/03/2025	18:54:51,526	20		1 375,50
			5	1 375,50
			20	1 375,50
			15	1 375,50
19/03/2025	18:54:50,458	2		1 375,50
			2	1 375,50
			2	1 375,50
19/03/2025	18:54:22,194	20		1 375,50
			5	1 375,50
			15	1 375,50
			20	1 375,50
19/03/2025	18:54:11,803	1		1 377,50
			1	1 377,50
			1	1 377,50
19/03/2025	18:54:02,816	1		1 377,50
			1	1 377,50
			1	1 377,50
19/03/2025	18:54:01,238	3		1 375,50
			3	1 375,50
			3	1 375,50
19/03/2025	18:53:58,044	1		1 375,50
			1	1 375,50
			1	1 375,50
19/03/2025	18:53:55,700	1		1 379,00
			1	1 379,00
			1	1 379,00
19/03/2025	18:53:39,951	35		1 375,50
			3	1 375,50
			35	1 375,50
			3	1 375,50
			21	1 375,50
			3	1 375,50
			5	1 375,50
19/03/2025	18:53:31,031	1		1 379,00
			1	1 379,00
			1	1 379,00
19/03/2025	18:53:28,325	1		1 379,00
			1	1 379,00
			1	1 379,00
19/03/2025	18:53:17,637	2		1 379,00
			2	1 379,00
			2	1 379,00
19/03/2025	18:53:06,941	2		1 379,00
			2	1 379,00
			2	1 379,00
19/03/2025	18:53:06,741	10		1 375,50
			1	1 375,50
			3	1 375,50
			10	1 375,50
			6	1 375,50
19/03/2025	18:53:04,117	2		1 379,00
			2	1 379,00
			2	1 379,00
19/03/2025	18:53:01,629	1		1 379,00
			1	1 379,00
			1	1 379,00
19/03/2025	18:53:00,122	1		1 378,00
			1	1 378,00
			1	1 378,00
19/03/2025	18:52:56,000	1		1 375,50
			1	1 375,50
			1	1 375,50
19/03/2025	18:52:54,743	20		1 376,50
			20	1 376,50
			20	1 376,50
19/03/2025	18:52:50,259	1		1 375,50
			1	1 375,50
			1	1 375,50
19/03/2025	18:52:48,521	10		1 377,50
			3	1 377,50
			3	1 377,50
			3	1 377,50
			10	1 377,50
			1	1 377,50
19/03/2025	18:52:48,292	5		1 375,50
			5	1 375,50
			5	1 375,50
19/03/2025	18:52:46,429	1		1 377,50
			1	1 377,50
			1	1 377,50
19/03/2025	18:52:30,632	2		1 377,50
			2	1 377,50
			2	1 377,50
19/03/2025	18:52:29,616	1		1 375,50
			1	1 375,50
			1	1 375,50
19/03/2025	18:52:23,684	1		1 375,50
			1	1 375,50
			1	1 375,50
19/03/2025	18:52:19,238	10		1 375,50
			10	1 375,50
			10	1 375,50
19/03/2025	18:52:17,543	15		1 375,50
			15	1 375,50
			15	1 375,50
19/03/2025	18:52:12,505	4		1 377,50
			3	1 377,50
			4	1 377,50
			1	1 377,50
19/03/2025	18:52:10,349	1		1 377,50
			1	1 377,50
			1	1 377,50
19/03/2025	18:52:00,810	20		1 376,50
			20	1 376,50
			20	1 376,50
19/03/2025	18:51:55,744	8		1 377,00
			8	1 377,00
			8	1 377,00
19/03/2025	18:51:54,354	3		1 375,50
			3	1 375,50
			3	1 375,50
19/03/2025	18:51:39,939	4		1 375,50
			4	1 375,50
			4	1 375,50
19/03/2025	18:51:35,557	1		1 377,50
			1	1 377,50
			1	1 377,50
19/03/2025	18:51:34,049	1		1 377,50
			1	1 377,50
			1	1 377,50
19/03/2025	18:51:16,940	3		1 375,50
			3	1 375,50
			3	1 375,50
19/03/2025	18:51:05,661	1		1 378,50
			1	1 378,50
			1	1 378,50
19/03/2025	18:51:04,145	1		1 378,50
			1	1 378,50
			1	1 378,50
19/03/2025	18:51:02,222	5		1 377,50
			5	1 377,50
			5	1 377,50
19/03/2025	18:51:00,017	1		1 378,50
			1	1 378,50
			1	1 378,50
19/03/2025	18:50:46,728	1		1 375,50
			1	1 375,50
			1	1 375,50
19/03/2025	18:50:31,001	2		1 378,50
			2	1 378,50
			2	1 378,50
19/03/2025	18:50:27,391	1		1 378,50
			1	1 378,50
			1	1 378,50
19/03/2025	18:50:23,970	1		1 375,50
			1	1 375,50
			1	1 375,50
19/03/2025	18:50:21,717	1		1 375,50
			1	1 375,50
			1	1 375,50
19/03/2025	18:50:21,350	2		1 375,50
			2	1 375,50
			2	1 375,50
19/03/2025	18:50:10,953	4		1 375,50
			4	1 375,50
			4	1 375,50
19/03/2025	18:50:01,527	6		1 375,50
			6	1 375,50
			6	1 375,50
19/03/2025	18:50:01,230	1		1 375,50
			1	1 375,50
			1	1 375,50
19/03/2025	18:49:50,129	20		1 375,50
			5	1 375,50
			3	1 375,50
			3	1 375,50
			1	1 375,50
			3	1 375,50
			5	1 375,50
			20	1 375,50
19/03/2025	18:49:33,039	3		1 376,00
			3	1 376,00
			3	1 376,00
19/03/2025	18:49:32,567	10		1 378,50
			10	1 378,50
			5	1 378,50
			5	1 378,50
19/03/2025	18:49:18,450	1		1 379,50
			1	1 379,50
			1	1 379,50
19/03/2025	18:49:08,144	18		1 376,00
			3	1 376,00
			15	1 376,00
			18	1 376,00
19/03/2025	18:48:51,066	2		1 375,50
			2	1 375,50
			2	1 375,50
19/03/2025	18:48:40,911	15		1 379,00
			15	1 379,00
			3	1 379,00
			3	1 379,00
			3	1 379,00
			3	1 379,00
			3	1 379,00
19/03/2025	18:48:36,950	1		1 379,00
			1	1 379,00
			1	1 379,00
19/03/2025	18:48:34,034	5		1 375,50
			1	1 375,50
			5	1 375,50
			4	1 375,50
19/03/2025	18:48:33,886	39		1 377,50
			39	1 377,50
			6	1 377,50
			10	1 377,50
			17	1 377,50
			3	1 377,50
			3	1 377,50
19/03/2025	18:48:13,297	1		1 377,50
			1	1 377,50
			1	1 377,50
19/03/2025	18:48:12,654	6		1 375,50
			5	1 375,50
			1	1 375,50
			6	1 375,50
19/03/2025	18:48:01,930	3		1 375,50
			3	1 375,50
			3	1 375,50
19/03/2025	18:48:01,817	1		1 377,50
			1	1 377,50
			1	1 377,50
19/03/2025	18:47:53,143	3		1 376,00
			3	1 376,00
			3	1 376,00
19/03/2025	18:47:39,788	2		1 378,50
			2	1 378,50
			2	1 378,50
19/03/2025	18:47:30,820	1		1 378,50
			1	1 378,50
			1	1 378,50
19/03/2025	18:47:04,028	4		1 378,00
			4	1 378,00
			3	1 378,00
			1	1 378,00
19/03/2025	18:47:00,412	1		1 378,50
			1	1 378,50
			1	1 378,50
19/03/2025	18:46:49,494	1		1 378,50
			1	1 378,50
			1	1 378,50
19/03/2025	18:46:49,281	5		1 376,00
			5	1 376,00
			5	1 376,00
19/03/2025	18:46:46,122	1		1 378,50
			1	1 378,50
			1	1 378,50
19/03/2025	18:46:44,813	1		1 376,00
			1	1 376,00
			1	1 376,00
19/03/2025	18:46:32,759	2		1 379,00
			2	1 379,00
			2	1 379,00
19/03/2025	18:46:31,533	1		1 379,00
			1	1 379,00
			1	1 379,00
19/03/2025	18:46:30,823	1		1 379,00
			1	1 379,00
			1	1 379,00
19/03/2025	18:46:01,521	3		1 376,00
			3	1 376,00
			3	1 376,00
19/03/2025	18:45:59,195	1		1 379,50
			1	1 379,50
			1	1 379,50
19/03/2025	18:45:58,600	1		1 375,50
			1	1 375,50
			1	1 375,50
19/03/2025	18:45:45,422	1		1 379,50
			1	1 379,50
			1	1 379,50
19/03/2025	18:45:26,682	2		1 379,50
			2	1 379,50
			2	1 379,50
19/03/2025	18:45:22,001	1		1 379,50
			1	1 379,50
			1	1 379,50
19/03/2025	18:45:11,838	1		1 375,50
			1	1 375,50
			1	1 375,50
19/03/2025	18:44:54,387	1		1 379,50
			1	1 379,50
			1	1 379,50
19/03/2025	18:44:51,350	3		1 379,00
			3	1 379,00
			3	1 379,00
19/03/2025	18:44:48,228	1		1 379,50
			1	1 379,50
			1	1 379,50
19/03/2025	18:44:31,618	3		1 376,00
			3	1 376,00
			3	1 376,00
19/03/2025	18:44:18,543	1		1 379,50
			1	1 379,50
			1	1 379,50
19/03/2025	18:44:12,307	1		1 379,50
			1	1 379,50
			1	1 379,50
19/03/2025	18:44:06,210	5		1 379,00
			5	1 379,00
			5	1 379,00
19/03/2025	18:43:57,602	1		1 379,50
			1	1 379,50
			1	1 379,50
19/03/2025	18:43:52,481	1		1 379,50
			1	1 379,50
			1	1 379,50
19/03/2025	18:43:49,571	1		1 379,00
			1	1 379,00
			1	1 379,00
19/03/2025	18:43:26,797	6		1 375,50
			6	1 375,50
			6	1 375,50
19/03/2025	18:43:16,850	4		1 380,00
			1	1 380,00
			4	1 380,00
			3	1 380,00
19/03/2025	18:43:14,713	2		1 380,00
			2	1 380,00
			2	1 380,00
19/03/2025	18:43:11,134	2		1 380,00
			2	1 380,00
			2	1 380,00
19/03/2025	18:43:07,563	1		1 375,50
			1	1 375,50
			1	1 375,50
19/03/2025	18:43:01,826	1		1 375,50
			1	1 375,50
			1	1 375,50
19/03/2025	18:43:01,528	3		1 377,00
			3	1 377,00
			3	1 377,00
19/03/2025	18:42:59,770	8		1 377,00
			3	1 377,00
			5	1 377,00
			8	1 377,00
19/03/2025	18:42:56,655	4		1 376,00
			3	1 376,00
			1	1 376,00
			4	1 376,00
19/03/2025	18:42:55,794	1		1 380,50
			1	1 380,50
			1	1 380,50
19/03/2025	18:42:36,959	1		1 380,50
			1	1 380,50
			1	1 380,50
19/03/2025	18:42:31,372	26		1 377,50
			5	1 377,50
			4	1 377,50
			22	1 377,50
			16	1 377,50
			1	1 377,50
			3	1 377,50
			1	1 377,50
19/03/2025	18:42:19,660	44		1 378,00
			3	1 378,00
			3	1 378,00
			3	1 378,00
			32	1 378,00
			3	1 378,00
			44	1 378,00
19/03/2025	18:42:11,847	1		1 380,50
			1	1 380,50
			1	1 380,50
19/03/2025	18:42:01,828	1		1 380,50
			1	1 380,50
			1	1 380,50
19/03/2025	18:41:54,879	2		1 377,50
			2	1 377,50
			2	1 377,50
19/03/2025	18:41:44,915	1		1 377,50
			1	1 377,50
			1	1 377,50
19/03/2025	18:41:31,224	1		1 381,50
			1	1 381,50
			1	1 381,50
19/03/2025	18:41:30,788	12		1 381,50
			12	1 381,50
			9	1 381,50
			3	1 381,50
19/03/2025	18:41:19,790	15		1 377,50
			15	1 377,50
			15	1 377,50
19/03/2025	18:41:12,195	2		1 376,50
			2	1 376,50
			2	1 376,50
19/03/2025	18:41:04,175	2		1 381,50
			2	1 381,50
			2	1 381,50
19/03/2025	18:40:48,255	25		1 378,00
			25	1 378,00
			2	1 378,00
			8	1 378,00
			3	1 378,00
			3	1 378,00
			3	1 378,00
			3	1 378,00
			3	1 378,00
19/03/2025	18:40:44,209	1		1 378,00
			1	1 378,00
			1	1 378,00
19/03/2025	18:40:39,415	15		1 381,50
			11	1 381,50
			15	1 381,50
			4	1 381,50
19/03/2025	18:40:34,836	1		1 381,50
			1	1 381,50
			1	1 381,50
19/03/2025	18:40:20,809	1		1 378,00
			1	1 378,00
			1	1 378,00
19/03/2025	18:40:12,990	1		1 377,50
			1	1 377,50
			1	1 377,50
19/03/2025	18:40:08,142	1		1 381,50
			1	1 381,50
			1	1 381,50
19/03/2025	18:39:47,518	1		1 381,50
			1	1 381,50
			1	1 381,50
19/03/2025	18:39:46,494	21		1 381,50
			21	1 381,50
			5	1 381,50
			14	1 381,50
			2	1 381,50
19/03/2025	18:39:28,635	10		1 376,50
			10	1 376,50
			10	1 376,50
19/03/2025	18:39:22,517	47		1 379,50
			3	1 379,50
			25	1 379,50
			4	1 379,50
			47	1 379,50
			3	1 379,50
			3	1 379,50
			3	1 379,50
			3	1 379,50
			3	1 379,50
19/03/2025	18:39:20,711	1		1 379,50
			1	1 379,50
			1	1 379,50
19/03/2025	18:39:19,238	1		1 379,50
			1	1 379,50
			1	1 379,50
19/03/2025	18:39:07,863	9		1 378,00
			3	1 378,00
			3	1 378,00
			9	1 378,00
			3	1 378,00
19/03/2025	18:39:01,707	3		1 375,50
			3	1 375,50
			3	1 375,50
19/03/2025	18:38:54,474	1		1 379,50
			1	1 379,50
			1	1 379,50
19/03/2025	18:38:38,653	1		1 379,00
			1	1 379,00
			1	1 379,00
19/03/2025	18:38:32,872	4		1 375,50
			4	1 375,50
			4	1 375,50
19/03/2025	18:38:18,878	20		1 375,50
			5	1 375,50
			20	1 375,50
			3	1 375,50
			4	1 375,50
			3	1 375,50
			5	1 375,50
19/03/2025	18:38:08,243	1		1 377,50
			1	1 377,50
			1	1 377,50
19/03/2025	18:38:01,991	1		1 377,50
			1	1 377,50
			1	1 377,50
19/03/2025	18:37:55,354	1		1 375,50
			1	1 375,50
			1	1 375,50
19/03/2025	18:37:36,699	2		1 378,50
			2	1 378,50
			2	1 378,50
19/03/2025	18:37:35,394	1		1 378,50
			1	1 378,50
			1	1 378,50
19/03/2025	18:37:34,638	10		1 378,50
			10	1 378,50
			10	1 378,50
19/03/2025	18:37:32,292	3		1 376,00
			3	1 376,00
			3	1 376,00
19/03/2025	18:37:26,003	10		1 378,50
			3	1 378,50
			10	1 378,50
			1	1 378,50
			3	1 378,50
			3	1 378,50
19/03/2025	18:37:20,280	1		1 375,50
			1	1 375,50
			1	1 375,50
19/03/2025	18:37:18,599	1		1 378,50
			1	1 378,50
			1	1 378,50
19/03/2025	18:37:17,791	1		1 378,50
			1	1 378,50
			1	1 378,50
19/03/2025	18:37:02,021	7		1 375,50
			1	1 375,50
			7	1 375,50
			3	1 375,50
			3	1 375,50
19/03/2025	18:37:01,832	3		1 377,00
			3	1 377,00
			3	1 377,00
19/03/2025	18:37:00,678	1		1 378,50
			1	1 378,50
			1	1 378,50
19/03/2025	18:37:00,108	2		1 378,50
			2	1 378,50
			2	1 378,50

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 375,50
Vente: 1 377,50
Volume: 259 863
-3,98%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
19/03/2025 @ 19:07:05

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)