iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
13113
15026
87,264
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.04.2025 | 13:02:38,276 | 116 | 85,932 | |
| 116 | 85,932 | |||
| 116 | 85,932 | |||
| 07.04.2025 | 13:02:34,447 | 1 | 85,928 | |
| 1 | 85,928 | |||
| 1 | 85,928 | |||
| 07.04.2025 | 13:02:20,987 | 70 | 85,83 | |
| 70 | 85,83 | |||
| 70 | 85,83 | |||
| 07.04.2025 | 13:02:19,730 | 4 | 85,864 | |
| 4 | 85,864 | |||
| 4 | 85,864 | |||
| 07.04.2025 | 13:02:13,473 | 3 | 85,882 | |
| 3 | 85,882 | |||
| 3 | 85,882 | |||
| 07.04.2025 | 13:02:09,782 | 300 | 85,858 | |
| 300 | 85,858 | |||
| 300 | 85,858 | |||
| 07.04.2025 | 13:02:09,644 | 1 500 | 85,858 | |
| 1 500 | 85,858 | |||
| 1 500 | 85,858 | |||
| 07.04.2025 | 13:02:04,250 | 1 | 85,882 | |
| 1 | 85,882 | |||
| 1 | 85,882 | |||
| 07.04.2025 | 13:01:57,099 | 20 | 85,858 | |
| 20 | 85,858 | |||
| 20 | 85,858 | |||
| 07.04.2025 | 13:01:46,648 | 81 | 85,832 | |
| 81 | 85,832 | |||
| 81 | 85,832 | |||
| 07.04.2025 | 13:01:46,591 | 23 | 85,832 | |
| 23 | 85,832 | |||
| 23 | 85,832 | |||
| 07.04.2025 | 13:01:42,406 | 1 | 85,784 | |
| 1 | 85,784 | |||
| 1 | 85,784 | |||
| 07.04.2025 | 13:01:34,938 | 670 | 85,65 | |
| 670 | 85,65 | |||
| 670 | 85,65 | |||
| 07.04.2025 | 13:01:34,782 | 9 | 85,744 | |
| 9 | 85,744 | |||
| 9 | 85,744 | |||
| 07.04.2025 | 13:01:26,801 | 5 | 85,732 | |
| 5 | 85,732 | |||
| 5 | 85,732 | |||
| 07.04.2025 | 13:01:25,066 | 40 | 85,75 | |
| 40 | 85,75 | |||
| 40 | 85,75 | |||
| 07.04.2025 | 13:01:17,762 | 4 | 85,784 | |
| 4 | 85,784 | |||
| 4 | 85,784 | |||
| 07.04.2025 | 13:01:12,541 | 120 | 85,744 | |
| 120 | 85,744 | |||
| 120 | 85,744 | |||
| 07.04.2025 | 13:01:11,766 | 33 | 85,73 | |
| 33 | 85,73 | |||
| 33 | 85,73 | |||
| 07.04.2025 | 13:01:04,918 | 3 | 85,712 | |
| 3 | 85,712 | |||
| 3 | 85,712 | |||
| 07.04.2025 | 13:01:01,720 | 15 | 85,70 | |
| 15 | 85,70 | |||
| 15 | 85,70 | |||
| 07.04.2025 | 13:01:01,583 | 20 | 85,70 | |
| 20 | 85,70 | |||
| 20 | 85,70 | |||
| 07.04.2025 | 13:00:59,158 | 1 | 85,74 | |
| 1 | 85,74 | |||
| 1 | 85,74 | |||
| 07.04.2025 | 13:00:58,324 | 59 | 85,716 | |
| 59 | 85,716 | |||
| 59 | 85,716 | |||
| 07.04.2025 | 13:00:56,726 | 12 | 85,758 | |
| 12 | 85,758 | |||
| 12 | 85,758 | |||
| 07.04.2025 | 13:00:56,331 | 1 000 | 85,732 | |
| 1 000 | 85,732 | |||
| 1 000 | 85,732 | |||
| 07.04.2025 | 13:00:56,026 | 23 | 85,732 | |
| 23 | 85,732 | |||
| 23 | 85,732 | |||
| 07.04.2025 | 13:00:54,542 | 6 | 85,776 | |
| 6 | 85,776 | |||
| 6 | 85,776 | |||
| 07.04.2025 | 13:00:52,061 | 12 | 85,766 | |
| 12 | 85,766 | |||
| 12 | 85,766 | |||
| 07.04.2025 | 13:00:49,669 | 7 | 85,768 | |
| 7 | 85,768 | |||
| 7 | 85,768 | |||
| 07.04.2025 | 13:00:49,452 | 6 | 85,772 | |
| 6 | 85,772 | |||
| 6 | 85,772 | |||
| 07.04.2025 | 13:00:47,487 | 30 | 85,808 | |
| 30 | 85,808 | |||
| 30 | 85,808 | |||
| 07.04.2025 | 13:00:47,159 | 10 | 85,82 | |
| 10 | 85,82 | |||
| 10 | 85,82 | |||
| 07.04.2025 | 13:00:42,013 | 12 | 85,788 | |
| 12 | 85,788 | |||
| 12 | 85,788 | |||
| 07.04.2025 | 13:00:31,951 | 2 | 85,834 | |
| 2 | 85,834 | |||
| 2 | 85,834 | |||
| 07.04.2025 | 13:00:30,974 | 13 | 85,85 | |
| 13 | 85,85 | |||
| 13 | 85,85 | |||
| 07.04.2025 | 13:00:26,985 | 12 | 85,854 | |
| 12 | 85,854 | |||
| 12 | 85,854 | |||
| 07.04.2025 | 13:00:23,474 | 11 | 85,824 | |
| 11 | 85,824 | |||
| 11 | 85,824 | |||
| 07.04.2025 | 13:00:19,237 | 22 | 85,804 | |
| 22 | 85,804 | |||
| 22 | 85,804 | |||
| 07.04.2025 | 13:00:18,701 | 90 | 85,804 | |
| 90 | 85,804 | |||
| 90 | 85,804 | |||
| 07.04.2025 | 13:00:16,653 | 5 | 85,802 | |
| 5 | 85,802 | |||
| 5 | 85,802 | |||
| 07.04.2025 | 13:00:15,352 | 2 | 85,876 | |
| 2 | 85,876 | |||
| 2 | 85,876 | |||
| 07.04.2025 | 13:00:13,062 | 25 | 85,75 | |
| 25 | 85,75 | |||
| 25 | 85,75 | |||
| 07.04.2025 | 13:00:12,359 | 4 | 85,712 | |
| 4 | 85,712 | |||
| 4 | 85,712 | |||
| 07.04.2025 | 13:00:09,620 | 12 | 85,758 | |
| 12 | 85,758 | |||
| 12 | 85,758 | |||
| 07.04.2025 | 13:00:08,647 | 50 | 85,75 | |
| 50 | 85,75 | |||
| 50 | 85,75 | |||
| 07.04.2025 | 13:00:03,956 | 20 | 85,794 | |
| 20 | 85,794 | |||
| 20 | 85,794 | |||
| 07.04.2025 | 13:00:02,735 | 24 | 85,788 | |
| 24 | 85,788 | |||
| 24 | 85,788 | |||
| 07.04.2025 | 12:59:57,954 | 9 | 85,80 | |
| 9 | 85,80 | |||
| 9 | 85,80 | |||
| 07.04.2025 | 12:59:55,516 | 6 | 85,82 | |
| 6 | 85,82 | |||
| 6 | 85,82 | |||
| 07.04.2025 | 12:59:45,226 | 6 | 85,84 | |
| 6 | 85,84 | |||
| 6 | 85,84 | |||
| 07.04.2025 | 12:59:44,391 | 4 | 85,748 | |
| 4 | 85,748 | |||
| 4 | 85,748 | |||
| 07.04.2025 | 12:59:41,131 | 300 | 85,784 | |
| 300 | 85,784 | |||
| 300 | 85,784 | |||
| 07.04.2025 | 12:59:40,816 | 59 | 85,782 | |
| 59 | 85,782 | |||
| 59 | 85,782 | |||
| 07.04.2025 | 12:59:39,134 | 10 | 85,756 | |
| 10 | 85,756 | |||
| 10 | 85,756 | |||
| 07.04.2025 | 12:59:36,645 | 233 | 85,782 | |
| 233 | 85,782 | |||
| 233 | 85,782 | |||
| 07.04.2025 | 12:59:32,379 | 12 | 85,788 | |
| 12 | 85,788 | |||
| 12 | 85,788 | |||
| 07.04.2025 | 12:59:29,446 | 50 | 85,796 | |
| 50 | 85,796 | |||
| 50 | 85,796 | |||
| 07.04.2025 | 12:59:27,863 | 4 | 85,792 | |
| 4 | 85,792 | |||
| 4 | 85,792 | |||
| 07.04.2025 | 12:59:25,865 | 58 | 85,796 | |
| 58 | 85,796 | |||
| 58 | 85,796 | |||
| 07.04.2025 | 12:59:23,044 | 6 | 85,734 | |
| 6 | 85,734 | |||
| 6 | 85,734 | |||
| 07.04.2025 | 12:59:15,223 | 20 | 85,782 | |
| 20 | 85,782 | |||
| 20 | 85,782 | |||
| 07.04.2025 | 12:59:09,119 | 50 | 85,778 | |
| 50 | 85,778 | |||
| 50 | 85,778 | |||
| 07.04.2025 | 12:59:08,565 | 256 | 85,784 | |
| 256 | 85,784 | |||
| 256 | 85,784 | |||
| 07.04.2025 | 12:59:04,850 | 15 | 85,786 | |
| 15 | 85,786 | |||
| 15 | 85,786 | |||
| 07.04.2025 | 12:59:02,342 | 11 | 85,782 | |
| 11 | 85,782 | |||
| 11 | 85,782 | |||
| 07.04.2025 | 12:58:54,906 | 5 | 85,776 | |
| 5 | 85,776 | |||
| 5 | 85,776 | |||
| 07.04.2025 | 12:58:53,721 | 5 | 85,776 | |
| 5 | 85,776 | |||
| 5 | 85,776 | |||
| 07.04.2025 | 12:58:51,427 | 50 | 85,69 | |
| 50 | 85,69 | |||
| 50 | 85,69 | |||
| 07.04.2025 | 12:58:47,520 | 5 | 85,784 | |
| 5 | 85,784 | |||
| 5 | 85,784 | |||
| 07.04.2025 | 12:58:47,269 | 24 | 85,784 | |
| 24 | 85,784 | |||
| 24 | 85,784 | |||
| 07.04.2025 | 12:58:45,687 | 10 | 85,768 | |
| 10 | 85,768 | |||
| 10 | 85,768 | |||
| 07.04.2025 | 12:58:31,552 | 5 | 85,696 | |
| 5 | 85,696 | |||
| 5 | 85,696 | |||
| 07.04.2025 | 12:58:30,310 | 35 | 85,694 | |
| 35 | 85,694 | |||
| 35 | 85,694 | |||
| 07.04.2025 | 12:58:28,602 | 5 | 85,70 | |
| 5 | 85,70 | |||
| 5 | 85,70 | |||
| 07.04.2025 | 12:58:25,661 | 5 | 85,712 | |
| 5 | 85,712 | |||
| 5 | 85,712 | |||
| 07.04.2025 | 12:58:24,748 | 2 | 85,706 | |
| 2 | 85,706 | |||
| 2 | 85,706 | |||
| 07.04.2025 | 12:58:22,446 | 110 | 85,694 | |
| 110 | 85,694 | |||
| 110 | 85,694 | |||
| 07.04.2025 | 12:58:20,730 | 350 | 85,622 | |
| 350 | 85,622 | |||
| 350 | 85,622 | |||
| 07.04.2025 | 12:58:19,007 | 11 | 85,698 | |
| 11 | 85,698 | |||
| 11 | 85,698 | |||
| 07.04.2025 | 12:58:18,196 | 2 | 85,70 | |
| 2 | 85,70 | |||
| 2 | 85,70 | |||
| 07.04.2025 | 12:58:17,582 | 140 | 85,684 | |
| 140 | 85,684 | |||
| 140 | 85,684 | |||
| 07.04.2025 | 12:58:09,455 | 12 | 85,66 | |
| 12 | 85,66 | |||
| 12 | 85,66 | |||
| 07.04.2025 | 12:57:59,383 | 12 | 85,672 | |
| 12 | 85,672 | |||
| 12 | 85,672 | |||
| 07.04.2025 | 12:57:59,057 | 12 | 85,672 | |
| 12 | 85,672 | |||
| 12 | 85,672 | |||
| 07.04.2025 | 12:57:45,693 | 3 | 85,68 | |
| 3 | 85,68 | |||
| 3 | 85,68 | |||
| 07.04.2025 | 12:57:43,858 | 5 | 85,716 | |
| 5 | 85,716 | |||
| 5 | 85,716 | |||
| 07.04.2025 | 12:57:42,752 | 20 | 85,732 | |
| 20 | 85,732 | |||
| 20 | 85,732 | |||
| 07.04.2025 | 12:57:42,438 | 23 | 85,728 | |
| 23 | 85,728 | |||
| 23 | 85,728 | |||
| 07.04.2025 | 12:57:39,259 | 6 | 85,762 | |
| 6 | 85,762 | |||
| 6 | 85,762 | |||
| 07.04.2025 | 12:57:35,971 | 6 | 85,77 | |
| 6 | 85,77 | |||
| 6 | 85,77 | |||
| 07.04.2025 | 12:57:35,265 | 118 | 85,688 | |
| 118 | 85,688 | |||
| 34 | 85,688 | |||
| 34 | 85,688 | |||
| 50 | 85,688 | |||
| 07.04.2025 | 12:57:34,321 | 8 | 85,688 | |
| 8 | 85,688 | |||
| 8 | 85,688 | |||
| 07.04.2025 | 12:57:32,938 | 16 | 85,814 | |
| 16 | 85,814 | |||
| 16 | 85,814 | |||
| 07.04.2025 | 12:57:32,346 | 23 | 85,814 | |
| 23 | 85,814 | |||
| 23 | 85,814 | |||
| 07.04.2025 | 12:57:31,488 | 5 | 85,776 | |
| 5 | 85,776 | |||
| 5 | 85,776 | |||
| 07.04.2025 | 12:57:30,529 | 20 | 85,802 | |
| 20 | 85,802 | |||
| 20 | 85,802 | |||
| 07.04.2025 | 12:57:28,573 | 8 | 85,814 | |
| 8 | 85,814 | |||
| 8 | 85,814 | |||
| 07.04.2025 | 12:57:24,357 | 10 | 85,834 | |
| 10 | 85,834 | |||
| 10 | 85,834 | |||
| 07.04.2025 | 12:57:22,490 | 12 | 85,848 | |
| 12 | 85,848 | |||
| 12 | 85,848 | |||
| 07.04.2025 | 12:57:17,224 | 200 | 85,88 | |
| 200 | 85,88 | |||
| 200 | 85,88 | |||
| 07.04.2025 | 12:57:16,912 | 9 | 85,88 | |
| 9 | 85,88 | |||
| 9 | 85,88 | |||
| 07.04.2025 | 12:57:14,193 | 4 | 85,796 | |
| 4 | 85,796 | |||
| 4 | 85,796 | |||
| 07.04.2025 | 12:57:14,129 | 6 | 85,864 | |
| 6 | 85,864 | |||
| 6 | 85,864 | |||
| 07.04.2025 | 12:57:10,593 | 120 | 85,868 | |
| 120 | 85,868 | |||
| 120 | 85,868 | |||
| 07.04.2025 | 12:57:08,389 | 300 | 85,872 | |
| 300 | 85,872 | |||
| 300 | 85,872 | |||
| 07.04.2025 | 12:57:08,073 | 29 | 85,872 | |
| 29 | 85,872 | |||
| 29 | 85,872 | |||
| 07.04.2025 | 12:57:05,275 | 15 | 85,902 | |
| 15 | 85,902 | |||
| 15 | 85,902 | |||
| 07.04.2025 | 12:57:04,723 | 100 | 85,84 | |
| 100 | 85,84 | |||
| 100 | 85,84 | |||
| 07.04.2025 | 12:57:04,212 | 500 | 85,836 | |
| 500 | 85,836 | |||
| 500 | 85,836 | |||
| 07.04.2025 | 12:57:01,245 | 250 | 85,894 | |
| 250 | 85,894 | |||
| 250 | 85,894 | |||
| 07.04.2025 | 12:56:47,467 | 20 | 85,93 | |
| 20 | 85,93 | |||
| 20 | 85,93 | |||
| 07.04.2025 | 12:56:45,808 | 100 | 85,954 | |
| 100 | 85,954 | |||
| 100 | 85,954 | |||
| 07.04.2025 | 12:56:41,900 | 100 | 85,982 | |
| 100 | 85,982 | |||
| 100 | 85,982 | |||
| 07.04.2025 | 12:56:41,370 | 5 | 86,00 | |
| 5 | 86,00 | |||
| 5 | 86,00 | |||
| 07.04.2025 | 12:56:40,679 | 5 | 85,932 | |
| 5 | 85,932 | |||
| 5 | 85,932 | |||
| 07.04.2025 | 12:56:40,034 | 22 | 86,004 | |
| 22 | 86,004 | |||
| 22 | 86,004 | |||
| 07.04.2025 | 12:56:31,996 | 1 000 | 85,81 | |
| 1 000 | 85,81 | |||
| 1 000 | 85,81 | |||
| 07.04.2025 | 12:56:28,824 | 291 | 85,876 | |
| 291 | 85,876 | |||
| 291 | 85,876 | |||
| 07.04.2025 | 12:56:28,341 | 15 | 85,87 | |
| 15 | 85,87 | |||
| 15 | 85,87 | |||
| 07.04.2025 | 12:56:22,658 | 12 | 85,83 | |
| 12 | 85,83 | |||
| 12 | 85,83 | |||
| 07.04.2025 | 12:56:16,225 | 2 | 85,728 | |
| 2 | 85,728 | |||
| 2 | 85,728 | |||
| 07.04.2025 | 12:56:12,866 | 1 | 85,806 | |
| 1 | 85,806 | |||
| 1 | 85,806 | |||
| 07.04.2025 | 12:56:12,348 | 6 | 85,81 | |
| 6 | 85,81 | |||
| 6 | 85,81 | |||
| 07.04.2025 | 12:56:06,124 | 58 | 85,766 | |
| 58 | 85,766 | |||
| 58 | 85,766 | |||
| 07.04.2025 | 12:56:04,270 | 18 | 85,764 | |
| 18 | 85,764 | |||
| 18 | 85,764 | |||
| 07.04.2025 | 12:56:00,337 | 11 | 85,73 | |
| 11 | 85,73 | |||
| 11 | 85,73 | |||
| 07.04.2025 | 12:55:59,423 | 2 | 85,738 | |
| 2 | 85,738 | |||
| 2 | 85,738 | |||
| 07.04.2025 | 12:55:53,610 | 10 | 85,776 | |
| 10 | 85,776 | |||
| 10 | 85,776 | |||
| 07.04.2025 | 12:55:53,198 | 105 | 85,78 | |
| 105 | 85,78 | |||
| 105 | 85,78 | |||
| 07.04.2025 | 12:55:51,906 | 18 | 85,786 | |
| 18 | 85,786 | |||
| 18 | 85,786 | |||
| 07.04.2025 | 12:55:49,361 | 861 | 85,806 | |
| 861 | 85,806 | |||
| 861 | 85,806 | |||
| 07.04.2025 | 12:55:48,110 | 100 | 85,792 | |
| 100 | 85,792 | |||
| 100 | 85,792 | |||
| 07.04.2025 | 12:55:44,056 | 6 | 85,788 | |
| 6 | 85,788 | |||
| 6 | 85,788 | |||
| 07.04.2025 | 12:55:42,971 | 235 | 85,792 | |
| 235 | 85,792 | |||
| 235 | 85,792 | |||
| 07.04.2025 | 12:55:41,524 | 1 | 85,802 | |
| 1 | 85,802 | |||
| 1 | 85,802 | |||
| 07.04.2025 | 12:55:40,533 | 4 | 85,812 | |
| 4 | 85,812 | |||
| 4 | 85,812 | |||
| 07.04.2025 | 12:55:38,874 | 15 | 85,812 | |
| 15 | 85,812 | |||
| 15 | 85,812 | |||
| 07.04.2025 | 12:55:37,736 | 11 | 85,826 | |
| 11 | 85,826 | |||
| 11 | 85,826 | |||
| 07.04.2025 | 12:55:36,508 | 12 | 85,808 | |
| 12 | 85,808 | |||
| 12 | 85,808 | |||
| 07.04.2025 | 12:55:36,125 | 24 | 85,82 | |
| 24 | 85,82 | |||
| 24 | 85,82 | |||
| 07.04.2025 | 12:55:35,074 | 1 407 | 85,778 | |
| 1 407 | 85,778 | |||
| 1 407 | 85,778 | |||
| 07.04.2025 | 12:55:34,981 | 30 | 85,85 | |
| 30 | 85,85 | |||
| 30 | 85,85 | |||
| 07.04.2025 | 12:55:30,740 | 10 | 85,864 | |
| 10 | 85,864 | |||
| 10 | 85,864 | |||
| 07.04.2025 | 12:55:30,638 | 10 | 85,876 | |
| 10 | 85,876 | |||
| 10 | 85,876 | |||
| 07.04.2025 | 12:55:25,066 | 20 | 85,876 | |
| 20 | 85,876 | |||
| 20 | 85,876 | |||
| 07.04.2025 | 12:55:19,734 | 2 | 85,852 | |
| 2 | 85,852 | |||
| 2 | 85,852 | |||
| 07.04.2025 | 12:55:18,143 | 1 | 85,852 | |
| 1 | 85,852 | |||
| 1 | 85,852 | |||
| 07.04.2025 | 12:55:17,238 | 37 | 85,85 | |
| 37 | 85,85 | |||
| 37 | 85,85 | |||
| 07.04.2025 | 12:55:15,149 | 7 | 85,84 | |
| 7 | 85,84 | |||
| 7 | 85,84 | |||
| 07.04.2025 | 12:55:11,753 | 20 | 85,852 | |
| 20 | 85,852 | |||
| 20 | 85,852 | |||
| 07.04.2025 | 12:55:11,700 | 6 | 85,802 | |
| 6 | 85,802 | |||
| 6 | 85,802 | |||
| 07.04.2025 | 12:55:10,134 | 100 | 85,868 | |
| 100 | 85,868 | |||
| 100 | 85,868 | |||
| 07.04.2025 | 12:55:07,073 | 5 | 85,898 | |
| 5 | 85,898 | |||
| 5 | 85,898 | |||
| 07.04.2025 | 12:55:01,213 | 2 | 85,864 | |
| 2 | 85,864 | |||
| 2 | 85,864 | |||
| 07.04.2025 | 12:54:56,641 | 25 | 85,832 | |
| 25 | 85,832 | |||
| 25 | 85,832 | |||
| 07.04.2025 | 12:54:55,657 | 10 | 85,926 | |
| 10 | 85,926 | |||
| 10 | 85,926 | |||
| 07.04.2025 | 12:54:48,789 | 761 | 85,802 | |
| 761 | 85,802 | |||
| 761 | 85,802 | |||
| 07.04.2025 | 12:54:47,615 | 100 | 85,84 | |
| 100 | 85,84 | |||
| 100 | 85,84 | |||
| 07.04.2025 | 12:54:45,973 | 23 | 85,838 | |
| 23 | 85,838 | |||
| 23 | 85,838 | |||
| 07.04.2025 | 12:54:42,172 | 1 | 85,864 | |
| 1 | 85,864 | |||
| 1 | 85,864 | |||
| 07.04.2025 | 12:54:40,475 | 5 | 85,862 | |
| 5 | 85,862 | |||
| 5 | 85,862 | |||
| 07.04.2025 | 12:54:36,299 | 100 | 85,858 | |
| 100 | 85,858 | |||
| 100 | 85,858 | |||
| 07.04.2025 | 12:54:35,934 | 15 | 85,858 | |
| 15 | 85,858 | |||
| 15 | 85,858 | |||
| 07.04.2025 | 12:54:35,522 | 1 | 85,804 | |
| 1 | 85,804 | |||
| 1 | 85,804 | |||
| 07.04.2025 | 12:54:33,395 | 10 | 85,856 | |
| 10 | 85,856 | |||
| 10 | 85,856 | |||
| 07.04.2025 | 12:54:32,121 | 25 | 85,846 | |
| 25 | 85,846 | |||
| 25 | 85,846 | |||
| 07.04.2025 | 12:54:25,529 | 70 | 85,874 | |
| 70 | 85,874 | |||
| 70 | 85,874 | |||
| 07.04.2025 | 12:54:20,183 | 17 | 85,858 | |
| 17 | 85,858 | |||
| 17 | 85,858 | |||
| 07.04.2025 | 12:54:18,009 | 100 | 85,866 | |
| 100 | 85,866 | |||
| 100 | 85,866 | |||
| 07.04.2025 | 12:54:13,021 | 35 | 85,854 | |
| 35 | 85,854 | |||
| 35 | 85,854 | |||
| 07.04.2025 | 12:54:09,090 | 23 | 85,84 | |
| 23 | 85,84 | |||
| 23 | 85,84 | |||
| 07.04.2025 | 12:54:05,439 | 17 | 85,876 | |
| 17 | 85,876 | |||
| 17 | 85,876 | |||
| 07.04.2025 | 12:54:04,619 | 15 | 85,884 | |
| 15 | 85,884 | |||
| 15 | 85,884 | |||
| 07.04.2025 | 12:54:00,523 | 34 | 85,882 | |
| 34 | 85,882 | |||
| 34 | 85,882 | |||
| 07.04.2025 | 12:54:00,068 | 17 | 85,892 | |
| 17 | 85,892 | |||
| 17 | 85,892 | |||
| 07.04.2025 | 12:53:59,954 | 11 | 85,892 | |
| 11 | 85,892 | |||
| 11 | 85,892 | |||
| 07.04.2025 | 12:53:58,606 | 270 | 85,892 | |
| 270 | 85,892 | |||
| 270 | 85,892 | |||
| 07.04.2025 | 12:53:58,354 | 2 | 85,89 | |
| 2 | 85,89 | |||
| 2 | 85,89 | |||
| 07.04.2025 | 12:53:57,921 | 11 | 85,892 | |
| 11 | 85,892 | |||
| 11 | 85,892 | |||
| 07.04.2025 | 12:53:57,406 | 10 | 85,894 | |
| 10 | 85,894 | |||
| 10 | 85,894 | |||
| 07.04.2025 | 12:53:53,319 | 4 | 85,884 | |
| 4 | 85,884 | |||
| 4 | 85,884 | |||
| 07.04.2025 | 12:53:52,019 | 2 | 85,888 | |
| 2 | 85,888 | |||
| 2 | 85,888 | |||
| 07.04.2025 | 12:53:51,851 | 2 | 85,888 | |
| 2 | 85,888 | |||
| 2 | 85,888 | |||
| 07.04.2025 | 12:53:51,538 | 1 | 85,872 | |
| 1 | 85,872 | |||
| 1 | 85,872 | |||
| 07.04.2025 | 12:53:48,463 | 174 | 85,87 | |
| 174 | 85,87 | |||
| 174 | 85,87 | |||
| 07.04.2025 | 12:53:45,322 | 7 | 85,882 | |
| 7 | 85,882 | |||
| 7 | 85,882 | |||
| 07.04.2025 | 12:53:39,492 | 16 | 85,878 | |
| 16 | 85,878 | |||
| 16 | 85,878 | |||
| 07.04.2025 | 12:53:37,451 | 23 | 85,884 | |
| 23 | 85,884 | |||
| 23 | 85,884 | |||
| 07.04.2025 | 12:53:36,983 | 30 | 85,884 | |
| 30 | 85,884 | |||
| 30 | 85,884 | |||
| 07.04.2025 | 12:53:36,421 | 11 | 85,884 | |
| 11 | 85,884 | |||
| 11 | 85,884 | |||
| 07.04.2025 | 12:53:33,294 | 39 | 85,83 | |
| 39 | 85,83 | |||
| 39 | 85,83 | |||
| 07.04.2025 | 12:53:27,625 | 14 | 85,954 | |
| 14 | 85,954 | |||
| 14 | 85,954 | |||
| 07.04.2025 | 12:53:27,244 | 25 | 85,88 | |
| 25 | 85,88 | |||
| 25 | 85,88 | |||
| 07.04.2025 | 12:53:26,440 | 10 | 85,942 | |
| 10 | 85,942 | |||
| 10 | 85,942 | |||
| 07.04.2025 | 12:53:24,552 | 50 | 85,90 | |
| 50 | 85,90 | |||
| 50 | 85,90 | |||
| 07.04.2025 | 12:53:22,965 | 100 | 85,954 | |
| 100 | 85,954 | |||
| 100 | 85,954 | |||
| 07.04.2025 | 12:53:22,500 | 40 | 85,958 | |
| 40 | 85,958 | |||
| 40 | 85,958 | |||
| 07.04.2025 | 12:53:20,139 | 6 | 85,952 | |
| 6 | 85,952 | |||
| 6 | 85,952 | |||
| 07.04.2025 | 12:53:13,468 | 2 | 85,94 | |
| 2 | 85,94 | |||
| 2 | 85,94 | |||
| 07.04.2025 | 12:53:12,578 | 3 | 85,904 | |
| 3 | 85,904 | |||
| 3 | 85,904 | |||
| 07.04.2025 | 12:53:07,430 | 5 | 85,934 | |
| 5 | 85,934 | |||
| 5 | 85,934 | |||
| 07.04.2025 | 12:53:04,995 | 65 | 85,946 | |
| 65 | 85,946 | |||
| 65 | 85,946 | |||
| 07.04.2025 | 12:53:01,254 | 1 | 85,958 | |
| 1 | 85,958 | |||
| 1 | 85,958 | |||
| 07.04.2025 | 12:53:00,050 | 10 | 85,938 | |
| 10 | 85,938 | |||
| 10 | 85,938 | |||
| 07.04.2025 | 12:52:59,237 | 2 | 85,94 | |
| 2 | 85,94 | |||
| 2 | 85,94 | |||
| 07.04.2025 | 12:52:58,469 | 22 | 85,954 | |
| 22 | 85,954 | |||
| 22 | 85,954 | |||
| 07.04.2025 | 12:52:57,207 | 5 | 85,954 | |
| 5 | 85,954 | |||
| 5 | 85,954 | |||
| 07.04.2025 | 12:52:56,138 | 24 | 85,95 | |
| 24 | 85,95 | |||
| 24 | 85,95 | |||
| 07.04.2025 | 12:52:56,048 | 10 | 85,956 | |
| 10 | 85,956 | |||
| 10 | 85,956 | |||
| 07.04.2025 | 12:52:55,237 | 5 | 85,972 | |
| 5 | 85,972 | |||
| 5 | 85,972 | |||
| 07.04.2025 | 12:52:54,443 | 9 | 85,998 | |
| 9 | 85,998 | |||
| 9 | 85,998 | |||
| 07.04.2025 | 12:52:52,860 | 150 | 85,98 | |
| 150 | 85,98 | |||
| 150 | 85,98 | |||
| 07.04.2025 | 12:52:51,235 | 23 | 86,00 | |
| 23 | 86,00 | |||
| 23 | 86,00 | |||
| 07.04.2025 | 12:52:50,873 | 35 | 86,008 | |
| 35 | 86,008 | |||
| 35 | 86,008 | |||
| 07.04.2025 | 12:52:49,631 | 45 | 86,012 | |
| 45 | 86,012 | |||
| 45 | 86,012 | |||
| 07.04.2025 | 12:52:48,380 | 12 | 86,012 | |
| 12 | 86,012 | |||
| 12 | 86,012 | |||
| 07.04.2025 | 12:52:46,087 | 10 | 86,016 | |
| 10 | 86,016 | |||
| 10 | 86,016 | |||
| 07.04.2025 | 12:52:45,127 | 3 | 86,018 | |
| 3 | 86,018 | |||
| 3 | 86,018 | |||
| 07.04.2025 | 12:52:43,855 | 2 | 86,014 | |
| 2 | 86,014 | |||
| 2 | 86,014 | |||
| 07.04.2025 | 12:52:36,919 | 30 | 86,032 | |
| 30 | 86,032 | |||
| 30 | 86,032 | |||
| 07.04.2025 | 12:52:33,403 | 34 | 86,022 | |
| 34 | 86,022 | |||
| 34 | 86,022 | |||
| 07.04.2025 | 12:52:33,171 | 15 | 86,028 | |
| 15 | 86,028 | |||
| 15 | 86,028 | |||
| 07.04.2025 | 12:52:30,807 | 65 | 86,028 | |
| 65 | 86,028 | |||
| 65 | 86,028 | |||
| 07.04.2025 | 12:52:30,317 | 6 | 86,038 | |
| 6 | 86,038 | |||
| 6 | 86,038 | |||
| 07.04.2025 | 12:52:28,722 | 4 | 86,026 | |
| 4 | 86,026 | |||
| 4 | 86,026 | |||
| 07.04.2025 | 12:52:27,768 | 264 | 85,972 | |
| 10 | 85,972 | |||
| 10 | 85,972 | |||
| 15 | 85,972 | |||
| 15 | 85,972 | |||
| 214 | 85,972 | |||
| 264 | 85,972 | |||
| 07.04.2025 | 12:52:27,504 | 9 | 85,962 | |
| 1 | 85,962 | |||
| 1 | 85,962 | |||
| 9 | 85,962 | |||
| 7 | 85,962 | |||
| 07.04.2025 | 12:52:26,847 | 30 | 86,078 | |
| 30 | 86,078 | |||
| 30 | 86,078 | |||
| 07.04.2025 | 12:52:18,485 | 233 | 86,096 | |
| 233 | 86,096 | |||
| 233 | 86,096 | |||
| 07.04.2025 | 12:52:10,782 | 7 | 86,042 | |
| 7 | 86,042 | |||
| 7 | 86,042 | |||
| 07.04.2025 | 12:52:05,757 | 4 | 86,074 | |
| 4 | 86,074 | |||
| 4 | 86,074 | |||
| 07.04.2025 | 12:52:04,236 | 30 | 86,08 | |
| 30 | 86,08 | |||
| 30 | 86,08 | |||
| 07.04.2025 | 12:52:02,188 | 6 | 86,08 | |
| 6 | 86,08 | |||
| 6 | 86,08 | |||
| 07.04.2025 | 12:52:01,915 | 20 | 86,008 | |
| 20 | 86,008 | |||
| 20 | 86,008 | |||
| 07.04.2025 | 12:52:01,279 | 5 | 86,07 | |
| 5 | 86,07 | |||
| 5 | 86,07 | |||
| 07.04.2025 | 12:51:58,274 | 3 | 86,053 | |
| 3 | 86,053 | |||
| 3 | 86,053 | |||
| 07.04.2025 | 12:51:55,770 | 160 | 86,056 | |
| 160 | 86,056 | |||
| 160 | 86,056 | |||
| 07.04.2025 | 12:51:55,710 | 1 | 86,058 | |
| 1 | 86,058 | |||
| 1 | 86,058 | |||
| 07.04.2025 | 12:51:54,827 | 100 | 86,058 | |
| 100 | 86,058 | |||
| 100 | 86,058 | |||
| 07.04.2025 | 12:51:52,091 | 6 | 86,064 | |
| 6 | 86,064 | |||
| 6 | 86,064 | |||
| 07.04.2025 | 12:51:51,932 | 6 | 86,096 | |
| 6 | 86,096 | |||
| 6 | 86,096 | |||
| 07.04.2025 | 12:51:45,942 | 23 | 86,096 | |
| 23 | 86,096 | |||
| 23 | 86,096 | |||
| 07.04.2025 | 12:51:41,519 | 6 | 86,082 | |
| 6 | 86,082 | |||
| 6 | 86,082 | |||
| 07.04.2025 | 12:51:39,524 | 12 | 86,098 | |
| 12 | 86,098 | |||
| 12 | 86,098 | |||
| 07.04.2025 | 12:51:37,953 | 210 | 86,098 | |
| 210 | 86,098 | |||
| 210 | 86,098 | |||
| 07.04.2025 | 12:51:35,391 | 10 | 86,094 | |
| 10 | 86,094 | |||
| 10 | 86,094 | |||
| 07.04.2025 | 12:51:34,749 | 7 | 86,094 | |
| 7 | 86,094 | |||
| 7 | 86,094 | |||
| 07.04.2025 | 12:51:28,028 | 29 | 86,136 | |
| 29 | 86,136 | |||
| 29 | 86,136 | |||
| 07.04.2025 | 12:51:27,434 | 50 | 86,136 | |
| 50 | 86,136 | |||
| 50 | 86,136 | |||
| 07.04.2025 | 12:51:26,139 | 1 | 86,116 | |
| 1 | 86,116 | |||
| 1 | 86,116 | |||
| 07.04.2025 | 12:51:19,421 | 58 | 86,154 | |
| 58 | 86,154 | |||
| 58 | 86,154 | |||
| 07.04.2025 | 12:51:18,506 | 2 | 86,154 | |
| 2 | 86,154 | |||
| 2 | 86,154 | |||
| 07.04.2025 | 12:51:12,356 | 6 | 86,06 | |
| 6 | 86,06 | |||
| 6 | 86,06 | |||
| 07.04.2025 | 12:51:10,429 | 10 | 86,112 | |
| 10 | 86,112 | |||
| 10 | 86,112 | |||
| 07.04.2025 | 12:51:09,588 | 8 | 86,114 | |
| 8 | 86,114 | |||
| 8 | 86,114 | |||
| 07.04.2025 | 12:51:06,588 | 1 | 86,13 | |
| 1 | 86,13 | |||
| 1 | 86,13 | |||
| 07.04.2025 | 12:51:03,668 | 35 | 86,152 | |
| 35 | 86,152 | |||
| 35 | 86,152 | |||
| 07.04.2025 | 12:50:58,876 | 30 | 86,184 | |
| 30 | 86,184 | |||
| 30 | 86,184 | |||
| 07.04.2025 | 12:50:51,719 | 11 | 86,154 | |
| 11 | 86,154 | |||
| 11 | 86,154 | |||
| 07.04.2025 | 12:50:44,598 | 1 | 86,166 | |
| 1 | 86,166 | |||
| 1 | 86,166 | |||
| 07.04.2025 | 12:50:44,515 | 5 | 86,166 | |
| 5 | 86,166 | |||
| 5 | 86,166 | |||
| 07.04.2025 | 12:50:36,642 | 35 | 86,11 | |
| 35 | 86,11 | |||
| 35 | 86,11 | |||
| 07.04.2025 | 12:50:35,576 | 1 | 86,026 | |
| 1 | 86,026 | |||
| 1 | 86,026 | |||
| 07.04.2025 | 12:50:32,794 | 90 | 86,102 | |
| 90 | 86,102 | |||
| 90 | 86,102 | |||
| 07.04.2025 | 12:50:29,452 | 15 | 86,134 | |
| 15 | 86,134 | |||
| 15 | 86,134 | |||
| 07.04.2025 | 12:50:28,995 | 5 | 86,134 | |
| 5 | 86,134 | |||
| 5 | 86,134 | |||
| 07.04.2025 | 12:50:17,119 | 50 | 86,218 | |
| 50 | 86,218 | |||
| 50 | 86,218 | |||
| 07.04.2025 | 12:50:01,908 | 6 | 86,05 | |
| 6 | 86,05 | |||
| 6 | 86,05 | |||
| 07.04.2025 | 12:49:57,523 | 35 | 86,016 | |
| 35 | 86,016 | |||
| 35 | 86,016 | |||
| 07.04.2025 | 12:49:56,611 | 10 | 86,018 | |
| 10 | 86,018 | |||
| 10 | 86,018 | |||
| 07.04.2025 | 12:49:55,951 | 30 | 86,048 | |
| 30 | 86,048 | |||
| 30 | 86,048 | |||
| 07.04.2025 | 12:49:52,232 | 8 | 86,058 | |
| 8 | 86,058 | |||
| 8 | 86,058 | |||
| 07.04.2025 | 12:49:51,888 | 29 | 86,046 | |
| 29 | 86,046 | |||
| 29 | 86,046 | |||
| 07.04.2025 | 12:49:47,131 | 12 | 86,026 | |
| 12 | 86,026 | |||
| 12 | 86,026 | |||
| 07.04.2025 | 12:49:44,074 | 20 | 86,064 | |
| 20 | 86,064 | |||
| 20 | 86,064 | |||
| 07.04.2025 | 12:49:32,857 | 8 | 86,08 | |
| 8 | 86,08 | |||
| 8 | 86,08 | |||
| 07.04.2025 | 12:49:32,242 | 12 | 86,11 | |
| 12 | 86,11 | |||
| 12 | 86,11 | |||
| 07.04.2025 | 12:49:31,940 | 5 | 86,078 | |
| 5 | 86,078 | |||
| 5 | 86,078 | |||
| 07.04.2025 | 12:49:31,319 | 410 | 86,082 | |
| 410 | 86,082 | |||
| 410 | 86,082 | |||
| 07.04.2025 | 12:49:31,275 | 6 | 86,082 | |
| 6 | 86,082 | |||
| 6 | 86,082 | |||
| 07.04.2025 | 12:49:30,000 | 13 | 86,10 | |
| 13 | 86,10 | |||
| 13 | 86,10 | |||
| 07.04.2025 | 12:49:27,729 | 7 | 86,11 | |
| 7 | 86,11 | |||
| 7 | 86,11 | |||
| 07.04.2025 | 12:49:24,328 | 6 | 86,10 | |
| 6 | 86,10 | |||
| 6 | 86,10 | |||
| 07.04.2025 | 12:49:22,697 | 59 | 86,04 | |
| 47 | 86,04 | |||
| 12 | 86,04 | |||
| 59 | 86,04 | |||
| 07.04.2025 | 12:49:20,790 | 100 | 86,15 | |
| 100 | 86,15 | |||
| 100 | 86,15 | |||
| 07.04.2025 | 12:49:19,497 | 10 | 86,194 | |
| 10 | 86,194 | |||
| 10 | 86,194 | |||
| 07.04.2025 | 12:49:19,138 | 25 | 86,19 | |
| 25 | 86,19 | |||
| 25 | 86,19 | |||
| 07.04.2025 | 12:49:14,138 | 100 | 86,172 | |
| 100 | 86,172 | |||
| 100 | 86,172 | |||
| 07.04.2025 | 12:49:12,868 | 10 | 86,168 | |
| 10 | 86,168 | |||
| 10 | 86,168 | |||
| 07.04.2025 | 12:49:12,112 | 1 | 86,17 | |
| 1 | 86,17 | |||
| 1 | 86,17 | |||
| 07.04.2025 | 12:49:09,901 | 40 | 86,184 | |
| 40 | 86,184 | |||
| 40 | 86,184 | |||
| 07.04.2025 | 12:49:06,975 | 330 | 86,128 | |
| 330 | 86,128 | |||
| 330 | 86,128 | |||
| 07.04.2025 | 12:49:05,425 | 8 | 86,194 | |
| 8 | 86,194 | |||
| 8 | 86,194 | |||
| 07.04.2025 | 12:49:04,584 | 2 | 86,20 | |
| 2 | 86,20 | |||
| 2 | 86,20 | |||
| 07.04.2025 | 12:48:59,164 | 25 | 86,204 | |
| 25 | 86,204 | |||
| 25 | 86,204 | |||
| 07.04.2025 | 12:48:56,044 | 13 | 86,122 | |
| 13 | 86,122 | |||
| 13 | 86,122 | |||
| 07.04.2025 | 12:48:54,373 | 16 | 86,162 | |
| 16 | 86,162 | |||
| 16 | 86,162 | |||
| 07.04.2025 | 12:48:50,853 | 100 | 86,162 | |
| 100 | 86,162 | |||
| 100 | 86,162 | |||
| 07.04.2025 | 12:48:49,260 | 23 | 86,162 | |
| 23 | 86,162 | |||
| 23 | 86,162 | |||
| 07.04.2025 | 12:48:46,655 | 2 | 86,162 | |
| 2 | 86,162 | |||
| 2 | 86,162 | |||
| 07.04.2025 | 12:48:42,384 | 7 | 86,132 | |
| 7 | 86,132 | |||
| 7 | 86,132 | |||
| 07.04.2025 | 12:48:36,759 | 58 | 86,128 | |
| 58 | 86,128 | |||
| 58 | 86,128 | |||
| 07.04.2025 | 12:48:35,456 | 28 | 86,12 | |
| 28 | 86,12 | |||
| 28 | 86,12 | |||
| 07.04.2025 | 12:48:34,926 | 290 | 86,12 | |
| 290 | 86,12 | |||
| 290 | 86,12 | |||
| 07.04.2025 | 12:48:34,871 | 1 | 86,12 | |
| 1 | 86,12 | |||
| 1 | 86,12 | |||
| 07.04.2025 | 12:48:31,271 | 235 | 86,104 | |
| 235 | 86,104 | |||
| 235 | 86,104 | |||
| 07.04.2025 | 12:48:30,776 | 3 | 86,11 | |
| 3 | 86,11 | |||
| 3 | 86,11 | |||
| 07.04.2025 | 12:48:29,994 | 300 | 86,106 | |
| 300 | 86,106 | |||
| 300 | 86,106 | |||
| 07.04.2025 | 12:48:29,569 | 11 | 86,116 | |
| 11 | 86,116 | |||
| 11 | 86,116 | |||
| 07.04.2025 | 12:48:28,332 | 25 | 86,116 | |
| 25 | 86,116 | |||
| 25 | 86,116 | |||
| 07.04.2025 | 12:48:27,145 | 1 | 86,066 | |
| 1 | 86,066 | |||
| 1 | 86,066 | |||
| 07.04.2025 | 12:48:23,432 | 47 | 86,124 | |
| 47 | 86,124 | |||
| 47 | 86,124 | |||
| 07.04.2025 | 12:48:16,259 | 6 | 86,126 | |
| 6 | 86,126 | |||
| 6 | 86,126 | |||
| 07.04.2025 | 12:48:14,849 | 30 | 86,132 | |
| 30 | 86,132 | |||
| 30 | 86,132 | |||
| 07.04.2025 | 12:48:14,787 | 75 | 86,132 | |
| 75 | 86,132 | |||
| 75 | 86,132 | |||
| 07.04.2025 | 12:48:14,431 | 58 | 86,122 | |
| 58 | 86,122 | |||
| 58 | 86,122 | |||
| 07.04.2025 | 12:48:12,696 | 10 | 86,122 | |
| 10 | 86,122 | |||
| 10 | 86,122 | |||
| 07.04.2025 | 12:48:09,932 | 10 | 86,114 | |
| 10 | 86,114 | |||
| 10 | 86,114 | |||
| 07.04.2025 | 12:48:09,895 | 170 | 86,114 | |
| 170 | 86,114 | |||
| 170 | 86,114 | |||
| 07.04.2025 | 12:48:09,582 | 4 | 86,12 | |
| 4 | 86,12 | |||
| 4 | 86,12 | |||
| 07.04.2025 | 12:48:09,121 | 15 | 86,116 | |
| 15 | 86,116 | |||
| 15 | 86,116 | |||
| 07.04.2025 | 12:48:07,036 | 5 | 86,14 | |
| 5 | 86,14 | |||
| 5 | 86,14 | |||
| 07.04.2025 | 12:48:01,879 | 100 | 86,178 | |
| 100 | 86,178 | |||
| 100 | 86,178 | |||
| 07.04.2025 | 12:48:01,375 | 45 | 86,176 | |
| 45 | 86,176 | |||
| 45 | 86,176 | |||
| 07.04.2025 | 12:47:59,592 | 2 | 86,162 | |
| 2 | 86,162 | |||
| 2 | 86,162 | |||
| 07.04.2025 | 12:47:52,702 | 1 | 86,172 | |
| 1 | 86,172 | |||
| 1 | 86,172 | |||
| 07.04.2025 | 12:47:52,615 | 12 | 86,17 | |
| 12 | 86,17 | |||
| 12 | 86,17 | |||
| 07.04.2025 | 12:47:50,857 | 13 | 86,122 | |
| 13 | 86,122 | |||
| 13 | 86,122 | |||
| 07.04.2025 | 12:47:50,639 | 12 | 86,172 | |
| 12 | 86,172 | |||
| 12 | 86,172 | |||
| 07.04.2025 | 12:47:45,785 | 200 | 86,18 | |
| 200 | 86,18 | |||
| 200 | 86,18 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.04.2025 @ 22:00:00
Letzte Aktualisierung:
07.04.2025 @ 22:00:00