iShsIII-Cor.MSCI Wld UCITS ETF

1619

2205

103,964

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
27.11.2024 16:02:36,789 1   104,354
      1 104,354
      1 104,354
27.11.2024 16:01:28,239 77   104,284
      77 104,284
      77 104,284
27.11.2024 16:01:15,982 2   104,294
      2 104,294
      2 104,294
27.11.2024 16:01:08,186 96   104,276
      96 104,276
      96 104,276
27.11.2024 16:00:13,677 2   104,504
      2 104,504
      2 104,504
27.11.2024 16:00:02,645 35   104,548
      35 104,548
      35 104,548
27.11.2024 15:59:59,951 4   104,548
      4 104,548
      4 104,548
27.11.2024 15:59:58,965 14   104,548
      14 104,548
      14 104,548
27.11.2024 15:59:44,624 10   104,278
      10 104,278
      10 104,278
27.11.2024 15:59:08,342 47   104,254
      47 104,254
      47 104,254
27.11.2024 15:59:07,062 1 000   104,24
      1 000 104,24
      1 000 104,24
27.11.2024 15:58:51,971 1   104,264
      1 104,264
      1 104,264
27.11.2024 15:58:18,046 1 035   104,274
      1 035 104,274
      1 035 104,274
27.11.2024 15:58:08,683 1   104,268
      1 104,268
      1 104,268
27.11.2024 15:56:58,979 3   104,284
      3 104,284
      3 104,284
27.11.2024 15:56:13,287 7   104,284
      7 104,284
      7 104,284
27.11.2024 15:55:55,997 10   104,308
      10 104,308
      10 104,308
27.11.2024 15:54:08,589 30   104,266
      30 104,266
      30 104,266
27.11.2024 15:53:53,090 2   104,262
      2 104,262
      2 104,262
27.11.2024 15:53:34,020 10   104,232
      10 104,232
      10 104,232
27.11.2024 15:53:16,014 50   104,264
      50 104,264
      50 104,264
27.11.2024 15:53:07,550 28   104,274
      28 104,274
      28 104,274
27.11.2024 15:52:48,247 22   104,266
      22 104,266
      22 104,266
27.11.2024 15:52:27,348 18   104,298
      18 104,298
      18 104,298
27.11.2024 15:52:24,478 17   104,304
      17 104,304
      17 104,304
27.11.2024 15:51:46,429 4   104,294
      4 104,294
      4 104,294
27.11.2024 15:50:44,399 3   104,292
      3 104,292
      3 104,292
27.11.2024 15:50:32,487 29   104,348
      29 104,348
      29 104,348
27.11.2024 15:50:27,172 2   104,348
      2 104,348
      2 104,348
27.11.2024 15:50:07,693 22   104,326
      22 104,326
      22 104,326
27.11.2024 15:49:52,362 2   104,348
      2 104,348
      2 104,348
27.11.2024 15:49:43,385 1   104,348
      1 104,348
      1 104,348
27.11.2024 15:49:33,815 40   104,358
      40 104,358
      40 104,358
27.11.2024 15:49:16,997 25   104,344
      25 104,344
      25 104,344
27.11.2024 15:48:45,593 4   104,294
      4 104,294
      4 104,294
27.11.2024 15:48:40,606 7   104,308
      7 104,308
      7 104,308
27.11.2024 15:48:10,454 45   104,338
      45 104,338
      45 104,338
27.11.2024 15:48:05,959 3   104,324
      3 104,324
      3 104,324
27.11.2024 15:47:36,935 1 200   104,314
      1 200 104,314
      1 200 104,314
27.11.2024 15:47:34,945 1   104,304
      1 104,304
      1 104,304
27.11.2024 15:47:34,286 1   104,298
      1 104,298
      1 104,298
27.11.2024 15:47:28,420 9   104,314
      9 104,314
      9 104,314
27.11.2024 15:47:24,627 95   104,306
      95 104,306
      95 104,306
27.11.2024 15:47:06,313 2   104,306
      2 104,306
      2 104,306
27.11.2024 15:47:06,195 12   104,334
      12 104,334
      12 104,334
27.11.2024 15:46:52,111 50   104,338
      50 104,338
      50 104,338
27.11.2024 15:45:57,793 1   104,262
      1 104,262
      1 104,262
27.11.2024 15:45:36,599 95   104,284
      95 104,284
      95 104,284
27.11.2024 15:45:18,386 10   104,318
      10 104,318
      10 104,318
27.11.2024 15:45:02,287 1   104,304
      1 104,304
      1 104,304
27.11.2024 15:44:36,474 30   104,324
      30 104,324
      30 104,324
27.11.2024 15:44:10,337 13   104,312
      13 104,312
      13 104,312
27.11.2024 15:44:04,045 10   104,306
      10 104,306
      10 104,306
27.11.2024 15:44:02,991 2   104,354
      2 104,354
      2 104,354
27.11.2024 15:43:31,428 10   104,324
      10 104,324
      10 104,324
27.11.2024 15:43:30,631 50   104,324
      50 104,324
      50 104,324
27.11.2024 15:43:29,476 25   104,324
      25 104,324
      25 104,324
27.11.2024 15:43:02,389 1   104,302
      1 104,302
      1 104,302
27.11.2024 15:42:59,837 4   104,344
      4 104,344
      4 104,344
27.11.2024 15:42:58,327 165   104,344
      165 104,344
      165 104,344
27.11.2024 15:42:50,592 2   104,324
      2 104,324
      2 104,324
27.11.2024 15:42:08,659 20   104,418
      20 104,418
      20 104,418
27.11.2024 15:41:56,724 191   104,418
      191 104,418
      191 104,418
27.11.2024 15:41:17,337 10   104,288
      10 104,288
      10 104,288
27.11.2024 15:41:07,113 50   104,236
      50 104,236
      50 104,236
27.11.2024 15:40:32,755 48   104,278
      48 104,278
      48 104,278
27.11.2024 15:40:27,591 17   104,284
      17 104,284
      17 104,284
27.11.2024 15:39:50,575 50   104,264
      50 104,264
      50 104,264
27.11.2024 15:39:17,096 1   104,274
      1 104,274
      1 104,274
27.11.2024 15:39:15,591 3   104,274
      3 104,274
      3 104,274
27.11.2024 15:38:46,440 3   104,252
      3 104,252
      3 104,252
27.11.2024 15:38:30,633 2   104,262
      2 104,262
      2 104,262
27.11.2024 15:38:18,532 95   104,278
      95 104,278
      95 104,278
27.11.2024 15:38:14,134 10   104,274
      10 104,274
      10 104,274
27.11.2024 15:37:52,882 282   104,222
      282 104,222
      282 104,222
27.11.2024 15:37:43,889 5   104,244
      5 104,244
      5 104,244
27.11.2024 15:37:34,850 60   104,234
      60 104,234
      60 104,234
27.11.2024 15:36:19,850 29   104,206
      29 104,206
      29 104,206
27.11.2024 15:36:10,351 22   104,222
      22 104,222
      22 104,222
27.11.2024 15:35:34,075 1   104,228
      1 104,228
      1 104,228
27.11.2024 15:35:23,907 20   104,244
      20 104,244
      20 104,244
27.11.2024 15:35:22,903 12   104,244
      12 104,244
      12 104,244
27.11.2024 15:35:03,504 1   104,258
      1 104,258
      1 104,258
27.11.2024 15:34:31,534 50   104,288
      50 104,288
      50 104,288
27.11.2024 15:34:15,866 1   104,256
      1 104,256
      1 104,256
27.11.2024 15:33:47,227 2   104,226
      2 104,226
      2 104,226
27.11.2024 15:33:19,324 428   104,294
      428 104,294
      428 104,294
27.11.2024 15:32:53,675 84   104,254
      84 104,254
      84 104,254
27.11.2024 15:32:18,956 45   104,238
      45 104,238
      45 104,238
27.11.2024 15:31:25,589 430   104,228
      430 104,228
      430 104,228
27.11.2024 15:31:23,855 28   104,218
      28 104,218
      28 104,218
27.11.2024 15:31:10,518 5   104,198
      5 104,198
      5 104,198
27.11.2024 15:30:36,019 12   104,172
      12 104,172
      12 104,172
27.11.2024 15:30:34,417 200   104,25
      200 104,25
      200 104,25
27.11.2024 15:29:51,995 40   104,288
      40 104,288
      40 104,288
27.11.2024 15:29:37,377 10   104,278
      10 104,278
      10 104,278
27.11.2024 15:29:29,124 13   104,278
      13 104,278
      13 104,278
27.11.2024 15:29:24,227 6   104,222
      6 104,222
      6 104,222
27.11.2024 15:28:44,147 23   104,298
      23 104,298
      23 104,298
27.11.2024 15:28:36,990 5   104,268
      5 104,268
      5 104,268
27.11.2024 15:28:33,147 25   104,294
      25 104,294
      25 104,294
27.11.2024 15:28:12,721 10   104,278
      10 104,278
      10 104,278
27.11.2024 15:27:22,906 2   104,236
      2 104,236
      2 104,236
27.11.2024 15:27:06,579 3   104,278
      3 104,278
      3 104,278
27.11.2024 15:26:43,431 62   104,258
      62 104,258
      62 104,258
27.11.2024 15:26:41,703 70   104,226
      70 104,226
      70 104,226
27.11.2024 15:24:59,179 19   104,228
      19 104,228
      19 104,228
27.11.2024 15:24:53,455 1   104,196
      1 104,196
      1 104,196
27.11.2024 15:24:44,844 479   104,228
      479 104,228
      479 104,228
27.11.2024 15:24:22,828 12   104,218
      12 104,218
      12 104,218
27.11.2024 15:23:37,617 9   104,212
      9 104,212
      9 104,212
27.11.2024 15:23:36,244 8   104,238
      8 104,238
      8 104,238
27.11.2024 15:23:30,765 2   104,228
      2 104,228
      2 104,228
27.11.2024 15:23:20,657 5   104,234
      5 104,234
      5 104,234
27.11.2024 15:23:09,747 4   104,234
      4 104,234
      4 104,234
27.11.2024 15:22:58,606 96   104,228
      96 104,228
      96 104,228
27.11.2024 15:22:56,043 47   104,228
      47 104,228
      47 104,228
27.11.2024 15:22:43,529 500   104,234
      500 104,234
      500 104,234
27.11.2024 15:22:35,387 1   104,244
      1 104,244
      1 104,244
27.11.2024 15:22:24,626 39   104,216
      39 104,216
      39 104,216
27.11.2024 15:22:23,464 24   104,216
      24 104,216
      24 104,216
27.11.2024 15:22:18,465 500   104,244
      500 104,244
      500 104,244
27.11.2024 15:21:23,857 5   104,228
      5 104,228
      5 104,228
27.11.2024 15:21:08,559 3   104,218
      3 104,218
      3 104,218
27.11.2024 15:21:02,093 10   104,214
      10 104,214
      10 104,214
27.11.2024 15:20:49,590 191   104,214
      191 104,214
      191 104,214
27.11.2024 15:20:26,706 36   104,214
      36 104,214
      36 104,214
27.11.2024 15:19:44,079 3   104,192
      3 104,192
      3 104,192
27.11.2024 15:19:39,601 25   104,208
      25 104,208
      25 104,208
27.11.2024 15:19:36,482 487   104,208
      487 104,208
      487 104,208
27.11.2024 15:19:30,956 10   104,234
      10 104,234
      10 104,234
27.11.2024 15:18:42,875 20   104,224
      20 104,224
      20 104,224
27.11.2024 15:18:06,530 5   104,182
      5 104,182
      5 104,182
27.11.2024 15:18:06,058 1   104,218
      1 104,218
      1 104,218
27.11.2024 15:17:59,372 5   104,196
      5 104,196
      5 104,196
27.11.2024 15:17:51,148 19   104,218
      19 104,218
      19 104,218
27.11.2024 15:17:36,446 100   104,176
      100 104,176
      100 104,176
27.11.2024 15:17:10,074 1   104,198
      1 104,198
      1 104,198
27.11.2024 15:16:27,087 1   104,184
      1 104,184
      1 104,184
27.11.2024 15:15:50,872 1   104,194
      1 104,194
      1 104,194
27.11.2024 15:15:25,371 176   104,178
      176 104,178
      176 104,178
27.11.2024 15:15:02,474 6   104,178
      6 104,178
      6 104,178
27.11.2024 15:14:40,190 4   104,142
      4 104,142
      4 104,142
27.11.2024 15:14:21,052 2   104,174
      2 104,174
      2 104,174
27.11.2024 15:14:02,442 72   104,146
      72 104,146
      72 104,146
27.11.2024 15:14:01,408 7   104,178
      7 104,178
      7 104,178
27.11.2024 15:13:56,808 8   104,178
      8 104,178
      8 104,178
27.11.2024 15:13:29,961 10   104,168
      10 104,168
      10 104,168
27.11.2024 15:13:22,528 1   104,136
      1 104,136
      1 104,136
27.11.2024 15:13:14,211 3   104,132
      3 104,132
      3 104,132
27.11.2024 15:12:52,973 5   104,134
      5 104,134
      5 104,134
27.11.2024 15:12:36,890 10   104,128
      10 104,128
      10 104,128
27.11.2024 15:11:58,627 10   104,108
      10 104,108
      10 104,108
27.11.2024 15:11:50,227 500   104,108
      500 104,108
      500 104,108
27.11.2024 15:11:40,770 1   104,124
      1 104,124
      1 104,124
27.11.2024 15:11:40,455 19   104,096
      19 104,096
      19 104,096
27.11.2024 15:11:35,250 25   104,134
      25 104,134
      25 104,134
27.11.2024 15:11:30,256 30   104,138
      30 104,138
      30 104,138
27.11.2024 15:10:08,107 40   104,134
      40 104,134
      40 104,134
27.11.2024 15:09:54,006 29   104,128
      29 104,128
      29 104,128
27.11.2024 15:09:13,035 550   104,104
      550 104,104
      550 104,104
27.11.2024 15:08:49,190 10   104,078
      10 104,078
      10 104,078
27.11.2024 15:08:49,014 50   104,094
      50 104,094
      50 104,094
27.11.2024 15:08:36,531 20   104,066
      20 104,066
      20 104,066
27.11.2024 15:08:33,366 53   104,066
      53 104,066
      15 104,066
      38 104,066
27.11.2024 15:08:33,264 3   104,066
      3 104,066
      3 104,066
27.11.2024 15:08:27,949 18   104,094
      18 104,094
      18 104,094
27.11.2024 15:08:18,020 20   104,114
      20 104,114
      20 104,114
27.11.2024 15:08:16,311 33   104,114
      33 104,114
      33 104,114
27.11.2024 15:08:11,896 30   104,108
      30 104,108
      30 104,108
27.11.2024 15:07:49,006 15   104,086
      15 104,086
      15 104,086
27.11.2024 15:07:29,754 2   104,094
      2 104,094
      2 104,094
27.11.2024 15:06:07,988 95   104,124
      95 104,124
      95 104,124
27.11.2024 15:05:50,725 10   104,118
      10 104,118
      10 104,118
27.11.2024 15:05:48,327 30   104,092
      30 104,092
      30 104,092
27.11.2024 15:05:11,026 48   104,138
      48 104,138
      48 104,138
27.11.2024 15:04:42,495 3   104,112
      3 104,112
      3 104,112
27.11.2024 15:04:34,675 20   104,148
      20 104,148
      20 104,148
27.11.2024 15:04:18,244 10   104,134
      10 104,134
      10 104,134
27.11.2024 15:03:56,196 6   104,148
      6 104,148
      6 104,148
27.11.2024 15:03:24,128 10   104,164
      10 104,164
      10 104,164
27.11.2024 15:03:11,320 2   104,168
      2 104,168
      2 104,168
27.11.2024 15:03:00,665 96   104,158
      96 104,158
      96 104,158
27.11.2024 15:02:17,967 15   104,082
      15 104,082
      15 104,082
27.11.2024 15:01:20,315 25   104,104
      25 104,104
      25 104,104
27.11.2024 15:01:17,752 234   104,10
      234 104,10
      115 104,10
      119 104,10
27.11.2024 15:01:14,426 48   104,114
      48 104,114
      48 104,114
27.11.2024 15:01:08,917 95   104,118
      95 104,118
      95 104,118
27.11.2024 15:01:04,676 35   104,11
      35 104,11
      35 104,11
27.11.2024 15:00:59,397 1   104,128
      1 104,128
      1 104,128
27.11.2024 15:00:51,757 1   104,128
      1 104,128
      1 104,128
27.11.2024 15:00:38,028 67   104,138
      67 104,138
      67 104,138
27.11.2024 15:00:32,543 4   104,138
      4 104,138
      4 104,138
27.11.2024 15:00:24,578 10   104,148
      10 104,148
      10 104,148
27.11.2024 15:00:09,187 10   104,184
      10 104,184
      10 104,184
27.11.2024 15:00:04,085 134   104,112
      34 104,112
      134 104,112
      100 104,112
27.11.2024 15:00:03,948 25   104,112
      25 104,112
      25 104,112
27.11.2024 14:58:45,758 38   104,164
      38 104,164
      38 104,164
27.11.2024 14:58:43,445 9   104,164
      9 104,164
      9 104,164
27.11.2024 14:58:02,254 1   104,144
      1 104,144
      1 104,144
27.11.2024 14:57:35,976 100   104,182
      100 104,182
      100 104,182
27.11.2024 14:57:35,834 244   104,20
      54 104,20
      10 104,20
      244 104,20
      180 104,20
27.11.2024 14:57:12,364 2   104,214
      2 104,214
      2 104,214
27.11.2024 14:56:31,147 114   104,25
      24 104,25
      114 104,25
      90 104,25
27.11.2024 14:55:29,272 1   104,30
      1 104,30
      1 104,30
27.11.2024 14:54:15,377 159   104,334
      159 104,334
      159 104,334
27.11.2024 14:52:27,252 15   104,354
      15 104,354
      15 104,354
27.11.2024 14:51:56,729 88   104,334
      88 104,334
      88 104,334
27.11.2024 14:51:48,061 770   104,306
      770 104,306
      770 104,306
27.11.2024 14:51:35,061 95   104,343
      95 104,343
      95 104,343
27.11.2024 14:51:32,677 96   104,348
      96 104,348
      96 104,348
27.11.2024 14:51:30,685 1   104,348
      1 104,348
      1 104,348
27.11.2024 14:51:18,341 72   104,348
      72 104,348
      72 104,348
27.11.2024 14:50:31,069 1   104,332
      1 104,332
      1 104,332
27.11.2024 14:50:25,244 80   104,35
      80 104,35
      80 104,35
27.11.2024 14:49:55,633 100   104,364
      100 104,364
      100 104,364
27.11.2024 14:49:16,431 2   104,348
      2 104,348
      2 104,348
27.11.2024 14:49:00,780 140   104,344
      140 104,344
      140 104,344
27.11.2024 14:48:36,986 4   104,338
      4 104,338
      4 104,338
27.11.2024 14:48:36,071 90   104,338
      90 104,338
      90 104,338
27.11.2024 14:48:30,292 8   104,358
      8 104,358
      8 104,358
27.11.2024 14:48:01,419 5   104,358
      5 104,358
      5 104,358
27.11.2024 14:47:34,268 2   104,336
      2 104,336
      2 104,336
27.11.2024 14:47:28,404 100   104,342
      100 104,342
      100 104,342
27.11.2024 14:47:25,592 2   104,364
      2 104,364
      2 104,364
27.11.2024 14:46:30,733 10   104,394
      10 104,394
      10 104,394
27.11.2024 14:46:26,048 1   104,366
      1 104,366
      1 104,366
27.11.2024 14:44:51,579 14   104,362
      14 104,362
      14 104,362
27.11.2024 14:43:54,218 39   104,362
      39 104,362
      39 104,362
27.11.2024 14:43:13,260 1   104,354
      1 104,354
      1 104,354
27.11.2024 14:43:04,873 10   104,344
      10 104,344
      10 104,344
27.11.2024 14:42:56,382 5   104,318
      5 104,318
      5 104,318
27.11.2024 14:42:11,366 1   104,334
      1 104,334
      1 104,334
27.11.2024 14:40:38,397 10   104,364
      10 104,364
      10 104,364
27.11.2024 14:40:22,865 1   104,312
      1 104,312
      1 104,312
27.11.2024 14:40:04,784 5   104,266
      5 104,266
      5 104,266
27.11.2024 14:39:56,726 639   104,30
      14 104,30
      625 104,30
      639 104,30
27.11.2024 14:39:55,173 10   104,292
      2 104,292
      1 104,292
      7 104,292
      10 104,292
27.11.2024 14:39:45,759 200   104,324
      200 104,324
      200 104,324
27.11.2024 14:39:41,776 50   104,324
      50 104,324
      50 104,324
27.11.2024 14:39:38,844 3   104,33
      3 104,33
      3 104,33
27.11.2024 14:39:36,774 3   104,354
      3 104,354
      3 104,354
27.11.2024 14:39:36,181 8   104,364
      8 104,364
      8 104,364
27.11.2024 14:39:23,105 30   104,374
      30 104,374
      30 104,374
27.11.2024 14:39:21,191 383   104,384
      383 104,384
      383 104,384
27.11.2024 14:39:14,085 3   104,352
      3 104,352
      3 104,352
27.11.2024 14:39:05,248 49   104,356
      49 104,356
      49 104,356
27.11.2024 14:39:04,297 1   104,378
      1 104,378
      1 104,378
27.11.2024 14:38:39,682 5   104,388
      5 104,388
      5 104,388
27.11.2024 14:38:19,575 1   104,408
      1 104,408
      1 104,408
27.11.2024 14:37:23,805 20   104,364
      20 104,364
      20 104,364
27.11.2024 14:37:14,598 8   104,374
      8 104,374
      8 104,374
27.11.2024 14:37:00,453 1 000   104,316
      1 000 104,316
      1 000 104,316
27.11.2024 14:36:47,965 14   104,358
      14 104,358
      14 104,358
27.11.2024 14:36:44,328 20   104,326
      20 104,326
      20 104,326
27.11.2024 14:36:35,474 1   104,358
      1 104,358
      1 104,358
27.11.2024 14:36:09,375 4   104,328
      4 104,328
      4 104,328
27.11.2024 14:34:56,529 500   104,344
      500 104,344
      500 104,344
27.11.2024 14:34:25,856 40   104,348
      40 104,348
      40 104,348
27.11.2024 14:34:25,461 1 000   104,316
      70 104,316
      930 104,316
      1 000 104,316
27.11.2024 14:34:24,877 20   104,349
      20 104,349
      20 104,349
27.11.2024 14:34:24,775 87   104,35
      87 104,35
      87 104,35
27.11.2024 14:34:24,061 25   104,362
      25 104,362
      25 104,362
27.11.2024 14:34:23,976 39   104,37
      39 104,37
      39 104,37
27.11.2024 14:34:16,058 2   104,352
      2 104,352
      2 104,352
27.11.2024 14:33:00,514 50   104,418
      50 104,418
      50 104,418
27.11.2024 14:32:29,316 46   104,392
      46 104,392
      46 104,392
27.11.2024 14:31:49,654 3   104,434
      3 104,434
      3 104,434
27.11.2024 14:31:38,287 15   104,448
      15 104,448
      15 104,448
27.11.2024 14:31:06,414 15   104,396
      15 104,396
      15 104,396
27.11.2024 14:30:33,074 127   104,376
      97 104,376
      30 104,376
      127 104,376
27.11.2024 14:30:19,280 9   104,356
      9 104,356
      9 104,356
27.11.2024 14:30:11,615 10   104,548
      10 104,548
      10 104,548
27.11.2024 14:29:22,645 5   104,406
      5 104,406
      5 104,406
27.11.2024 14:28:17,590 19   104,444
      19 104,444
      19 104,444
27.11.2024 14:28:11,292 96   104,444
      96 104,444
      96 104,444
27.11.2024 14:28:02,401 20   104,448
      20 104,448
      20 104,448
27.11.2024 14:27:51,817 10   104,445
      10 104,445
      10 104,445
27.11.2024 14:27:51,371 1   104,448
      1 104,448
      1 104,448
27.11.2024 14:27:26,284 9   104,448
      9 104,448
      9 104,448
27.11.2024 14:26:18,143 2   104,422
      2 104,422
      2 104,422
27.11.2024 14:25:35,425 10   104,438
      10 104,438
      10 104,438
27.11.2024 14:25:15,695 35   104,438
      35 104,438
      35 104,438
27.11.2024 14:24:13,593 412   104,458
      412 104,458
      412 104,458
27.11.2024 14:22:02,380 20   104,468
      20 104,468
      20 104,468
27.11.2024 14:21:26,988 1   104,442
      1 104,442
      1 104,442
27.11.2024 14:20:16,404 45   104,454
      45 104,454
      45 104,454
27.11.2024 14:20:05,222 32   104,426
      32 104,426
      32 104,426
27.11.2024 14:20:01,495 59   104,426
      59 104,426
      59 104,426
27.11.2024 14:19:35,135 444   104,458
      444 104,458
      444 104,458
27.11.2024 14:19:13,876 3   104,436
      3 104,436
      3 104,436
27.11.2024 14:18:57,067 1   104,436
      1 104,436
      1 104,436
27.11.2024 14:18:49,575 1   104,464
      1 104,464
      1 104,464
27.11.2024 14:17:05,010 5   104,442
      5 104,442
      5 104,442
27.11.2024 14:16:29,769 1   104,454
      1 104,454
      1 104,454
27.11.2024 14:15:23,824 47   104,438
      47 104,438
      47 104,438
27.11.2024 14:14:54,045 5   104,448
      5 104,448
      5 104,448
27.11.2024 14:14:20,506 4   104,444
      4 104,444
      4 104,444
27.11.2024 14:13:49,888 240   104,428
      240 104,428
      240 104,428
27.11.2024 14:13:22,328 10   104,444
      10 104,444
      10 104,444
27.11.2024 14:12:58,974 82   104,426
      82 104,426
      82 104,426
27.11.2024 14:12:32,821 47   104,458
      47 104,458
      47 104,458
27.11.2024 14:12:25,481 9   104,458
      9 104,458
      9 104,458
27.11.2024 14:12:15,090 8   104,458
      8 104,458
      8 104,458
27.11.2024 14:12:12,188 14   104,464
      14 104,464
      14 104,464
27.11.2024 14:11:44,357 101   104,464
      101 104,464
      101 104,464
27.11.2024 14:11:43,375 13   104,446
      13 104,446
      13 104,446
27.11.2024 14:11:29,892 851   104,478
      850 104,478
      848 104,478
      3 104,478
      1 104,478
27.11.2024 14:10:13,302 3 000   104,448
      3 000 104,448
      3 000 104,448
27.11.2024 14:09:44,128 10   104,454
      10 104,454
      10 104,454
27.11.2024 14:09:34,312 96   104,448
      96 104,448
      96 104,448
27.11.2024 14:08:18,888 18   104,438
      18 104,438
      18 104,438
27.11.2024 14:08:00,811 12   104,412
      12 104,412
      12 104,412
27.11.2024 14:07:38,429 57   104,438
      57 104,438
      57 104,438
27.11.2024 14:07:24,223 90   104,444
      90 104,444
      90 104,444
27.11.2024 14:07:22,225 95   104,444
      95 104,444
      95 104,444
27.11.2024 14:06:51,268 2   104,438
      2 104,438
      2 104,438
27.11.2024 14:06:48,584 1   104,406
      1 104,406
      1 104,406
27.11.2024 14:06:36,593 1   104,428
      1 104,428
      1 104,428
27.11.2024 14:06:28,333 38   104,444
      38 104,444
      38 104,444
27.11.2024 14:06:19,766 27   104,444
      27 104,444
      27 104,444
27.11.2024 14:05:51,093 8   104,458
      8 104,458
      8 104,458
27.11.2024 14:05:21,599 4   104,468
      4 104,468
      4 104,468
27.11.2024 14:05:17,661 4   104,468
      4 104,468
      4 104,468
27.11.2024 14:05:17,557 8   104,468
      8 104,468
      8 104,468
27.11.2024 14:05:08,532 16   104,446
      16 104,446
      16 104,446
27.11.2024 14:04:41,272 50   104,454
      50 104,454
      50 104,454
27.11.2024 14:04:21,512 1   104,438
      1 104,438
      1 104,438
27.11.2024 14:03:15,421 47   104,434
      47 104,434
      47 104,434

       

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)