Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

Information
letzte Umsätze
kaufen
verkaufen

1276

2201

89,264

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.04.2025	12:57:32,495	3		89,264
			3	89,264
			3	89,264
17.04.2025	12:57:15,487	1		89,31
			1	89,31
			1	89,31
17.04.2025	12:57:11,639	24		89,318
			24	89,318
			24	89,318
17.04.2025	12:57:10,183	2		89,318
			2	89,318
			2	89,318
17.04.2025	12:56:37,230	2		89,302
			2	89,302
			2	89,302
17.04.2025	12:56:36,737	225		89,302
			225	89,302
			225	89,302
17.04.2025	12:56:21,454	11		89,324
			11	89,324
			11	89,324
17.04.2025	12:56:15,682	3		89,326
			3	89,326
			3	89,326
17.04.2025	12:56:04,272	18		89,336
			18	89,336
			18	89,336
17.04.2025	12:55:55,982	12		89,318
			12	89,318
			12	89,318
17.04.2025	12:55:34,670	15		89,318
			15	89,318
			15	89,318
17.04.2025	12:55:28,181	25		89,318
			25	89,318
			25	89,318
17.04.2025	12:55:11,971	1		89,374
			1	89,374
			1	89,374
17.04.2025	12:55:06,970	2		89,388
			2	89,388
			2	89,388
17.04.2025	12:54:43,851	105		89,408
			105	89,408
			105	89,408
17.04.2025	12:54:24,594	1		89,378
			1	89,378
			1	89,378
17.04.2025	12:54:17,789	12		89,38
			12	89,38
			12	89,38
17.04.2025	12:53:42,285	30		89,368
			30	89,368
			30	89,368
17.04.2025	12:53:23,503	10		89,388
			10	89,388
			10	89,388
17.04.2025	12:53:16,961	33		89,376
			33	89,376
			33	89,376
17.04.2025	12:52:58,076	2		89,344
			2	89,344
			2	89,344
17.04.2025	12:52:41,598	2		89,356
			2	89,356
			2	89,356
17.04.2025	12:52:32,799	4		89,336
			4	89,336
			4	89,336
17.04.2025	12:52:31,377	12		89,356
			12	89,356
			12	89,356
17.04.2025	12:51:18,185	1		89,348
			1	89,348
			1	89,348
17.04.2025	12:50:09,353	90		89,27
			90	89,27
			90	89,27
17.04.2025	12:49:09,347	19		89,268
			19	89,268
			19	89,268
17.04.2025	12:48:28,341	50		89,222
			50	89,222
			50	89,222
17.04.2025	12:48:28,025	4		89,222
			4	89,222
			4	89,222
17.04.2025	12:48:02,769	23		89,24
			23	89,24
			23	89,24
17.04.2025	12:47:00,138	10		89,296
			10	89,296
			10	89,296
17.04.2025	12:46:15,350	125		89,25
			125	89,25
			125	89,25
17.04.2025	12:46:00,803	3		89,226
			3	89,226
			3	89,226
17.04.2025	12:45:32,559	29		89,264
			29	89,264
			29	89,264
17.04.2025	12:45:32,364	5		89,268
			5	89,268
			5	89,268
17.04.2025	12:45:29,165	200		89,27
			200	89,27
			200	89,27
17.04.2025	12:45:18,707	30		89,266
			30	89,266
			30	89,266
17.04.2025	12:45:10,178	12		89,246
			12	89,246
			12	89,246
17.04.2025	12:44:41,532	10		89,212
			10	89,212
			10	89,212
17.04.2025	12:44:22,120	1 681		89,202
			1 681	89,202
			1 681	89,202
17.04.2025	12:43:34,811	83		89,20
			83	89,20
			83	89,20
17.04.2025	12:42:57,683	22		89,238
			22	89,238
			22	89,238
17.04.2025	12:42:41,902	5		89,23
			5	89,23
			5	89,23
17.04.2025	12:42:31,752	12		89,234
			12	89,234
			12	89,234
17.04.2025	12:42:27,645	8		89,238
			8	89,238
			8	89,238
17.04.2025	12:42:01,868	12		89,258
			12	89,258
			12	89,258
17.04.2025	12:41:31,807	12		89,272
			12	89,272
			12	89,272
17.04.2025	12:41:27,038	12		89,258
			12	89,258
			12	89,258
17.04.2025	12:40:36,090	1		89,306
			1	89,306
			1	89,306
17.04.2025	12:39:38,000	11		89,304
			11	89,304
			11	89,304
17.04.2025	12:39:26,093	150		89,31
			150	89,31
			150	89,31
17.04.2025	12:38:56,590	236		89,31
			236	89,31
			236	89,31
17.04.2025	12:38:29,009	5		89,334
			5	89,334
			5	89,334
17.04.2025	12:38:21,537	11		89,326
			11	89,326
			11	89,326
17.04.2025	12:37:31,666	163		89,31
			163	89,31
			163	89,31
17.04.2025	12:37:22,973	4		89,326
			4	89,326
			4	89,326
17.04.2025	12:36:48,996	6		89,338
			6	89,338
			6	89,338
17.04.2025	12:36:38,990	165		89,32
			165	89,32
			165	89,32
17.04.2025	12:36:34,433	100		89,332
			100	89,332
			100	89,332
17.04.2025	12:36:11,057	12		89,31
			12	89,31
			12	89,31
17.04.2025	12:35:47,676	28		89,332
			28	89,332
			28	89,332
17.04.2025	12:35:40,392	1		89,35
			1	89,35
			1	89,35
17.04.2025	12:34:49,455	131		89,324
			131	89,324
			131	89,324
17.04.2025	12:34:46,849	4		89,322
			4	89,322
			4	89,322
17.04.2025	12:34:44,022	2		89,344
			2	89,344
			2	89,344
17.04.2025	12:34:23,588	130		89,342
			130	89,342
			130	89,342
17.04.2025	12:33:44,850	30		89,312
			30	89,312
			30	89,312
17.04.2025	12:33:23,570	23		89,322
			23	89,322
			23	89,322
17.04.2025	12:32:39,188	4		89,35
			4	89,35
			4	89,35
17.04.2025	12:32:12,657	12		89,34
			12	89,34
			12	89,34
17.04.2025	12:31:51,043	1		89,326
			1	89,326
			1	89,326
17.04.2025	12:31:43,012	20		89,332
			20	89,332
			20	89,332
17.04.2025	12:31:21,641	6		89,352
			6	89,352
			6	89,352
17.04.2025	12:31:11,010	4		89,322
			4	89,322
			4	89,322
17.04.2025	12:31:05,960	15		89,342
			15	89,342
			15	89,342
17.04.2025	12:30:00,567	13		89,314
			13	89,314
			13	89,314
17.04.2025	12:29:55,335	5		89,306
			5	89,306
			5	89,306
17.04.2025	12:29:32,183	1		89,312
			1	89,312
			1	89,312
17.04.2025	12:29:26,764	10		89,324
			10	89,324
			10	89,324
17.04.2025	12:29:18,223	1		89,338
			1	89,338
			1	89,338
17.04.2025	12:28:35,613	7		89,336
			7	89,336
			7	89,336
17.04.2025	12:28:27,576	2		89,33
			2	89,33
			2	89,33
17.04.2025	12:28:15,104	1		89,316
			1	89,316
			1	89,316
17.04.2025	12:28:03,456	75		89,316
			75	89,316
			75	89,316
17.04.2025	12:27:10,309	5		89,34
			5	89,34
			5	89,34
17.04.2025	12:26:34,368	111		89,356
			111	89,356
			111	89,356
17.04.2025	12:26:25,954	20		89,36
			20	89,36
			20	89,36
17.04.2025	12:26:12,676	12		89,362
			12	89,362
			12	89,362
17.04.2025	12:26:07,045	102		89,338
			102	89,338
			102	89,338
17.04.2025	12:25:52,300	150		89,344
			150	89,344
			150	89,344
17.04.2025	12:24:57,595	2		89,354
			2	89,354
			2	89,354
17.04.2025	12:24:39,364	25		89,352
			25	89,352
			25	89,352
17.04.2025	12:24:28,323	20		89,348
			20	89,348
			20	89,348
17.04.2025	12:24:24,868	100		89,36
			100	89,36
			100	89,36
17.04.2025	12:24:14,606	2		89,35
			2	89,35
			2	89,35
17.04.2025	12:23:58,215	120		89,33
			120	89,33
			120	89,33
17.04.2025	12:23:02,089	11		89,304
			11	89,304
			11	89,304
17.04.2025	12:21:57,583	200		89,294
			200	89,294
			200	89,294
17.04.2025	12:20:36,697	21		89,228
			21	89,228
			21	89,228
17.04.2025	12:20:29,753	1		89,258
			1	89,258
			1	89,258
17.04.2025	12:19:57,107	120		89,272
			120	89,272
			120	89,272
17.04.2025	12:19:47,310	1 000		89,254
			1 000	89,254
			1 000	89,254
17.04.2025	12:19:43,873	10		89,266
			10	89,266
			10	89,266
17.04.2025	12:19:35,641	3		89,256
			3	89,256
			3	89,256
17.04.2025	12:19:28,467	5		89,262
			5	89,262
			5	89,262
17.04.2025	12:19:25,715	6		89,26
			6	89,26
			6	89,26
17.04.2025	12:19:14,771	3		89,268
			3	89,268
			3	89,268
17.04.2025	12:18:28,000	1		89,30
			1	89,30
			1	89,30
17.04.2025	12:18:04,846	6		89,308
			6	89,308
			6	89,308
17.04.2025	12:17:51,108	504		89,32
			500	89,32
			504	89,32
			4	89,32
17.04.2025	12:17:28,225	6		89,326
			6	89,326
			6	89,326
17.04.2025	12:16:51,110	1		89,388
			1	89,388
			1	89,388
17.04.2025	12:16:19,543	2		89,36
			2	89,36
			2	89,36
17.04.2025	12:15:57,736	800		89,36
			800	89,36
			800	89,36
17.04.2025	12:15:48,832	4		89,40
			4	89,40
			4	89,40
17.04.2025	12:15:48,197	3		89,352
			3	89,352
			3	89,352
17.04.2025	12:15:27,495	100		89,38
			100	89,38
			100	89,38
17.04.2025	12:15:19,655	25		89,386
			25	89,386
			25	89,386
17.04.2025	12:15:18,608	1		89,386
			1	89,386
			1	89,386
17.04.2025	12:14:46,460	10		89,362
			10	89,362
			10	89,362
17.04.2025	12:14:42,831	335		89,362
			335	89,362
			335	89,362
17.04.2025	12:14:29,885	100		89,33
			100	89,33
			100	89,33
17.04.2025	12:14:20,127	33		89,39
			33	89,39
			33	89,39
17.04.2025	12:14:15,475	20		89,378
			20	89,378
			20	89,378
17.04.2025	12:13:18,070	335		89,39
			335	89,39
			335	89,39
17.04.2025	12:13:01,767	6		89,422
			6	89,422
			6	89,422
17.04.2025	12:11:25,435	20		89,444
			20	89,444
			20	89,444
17.04.2025	12:09:32,265	2		89,49
			2	89,49
			2	89,49
17.04.2025	12:09:18,999	110		89,484
			110	89,484
			110	89,484
17.04.2025	12:09:04,913	5		89,48
			5	89,48
			5	89,48
17.04.2025	12:09:00,526	50		89,50
			50	89,50
			50	89,50
17.04.2025	12:08:08,855	9		89,452
			9	89,452
			9	89,452
17.04.2025	12:08:06,878	400		89,538
			400	89,538
			400	89,538
17.04.2025	12:07:42,907	23		89,452
			23	89,452
			23	89,452
17.04.2025	12:07:26,439	73		89,406
			73	89,406
			73	89,406
17.04.2025	12:07:09,267	12		89,422
			12	89,422
			12	89,422
17.04.2025	12:06:50,333	25		89,406
			25	89,406
			25	89,406
17.04.2025	12:06:42,798	44		89,414
			44	89,414
			44	89,414
17.04.2025	12:06:20,786	15		89,416
			15	89,416
			15	89,416
17.04.2025	12:05:50,484	120		89,43
			120	89,43
			120	89,43
17.04.2025	12:05:48,269	3		89,438
			3	89,438
			3	89,438
17.04.2025	12:05:45,569	6		89,452
			6	89,452
			6	89,452
17.04.2025	12:05:23,958	1		89,466
			1	89,466
			1	89,466
17.04.2025	12:05:09,002	10		89,448
			10	89,448
			10	89,448
17.04.2025	12:04:56,138	5		89,428
			5	89,428
			5	89,428
17.04.2025	12:04:24,097	6		89,456
			6	89,456
			6	89,456
17.04.2025	12:04:17,560	12		89,482
			12	89,482
			12	89,482
17.04.2025	12:03:59,854	7		89,448
			7	89,448
			7	89,448
17.04.2025	12:03:33,473	28		89,482
			28	89,482
			28	89,482
17.04.2025	12:03:31,140	12		89,51
			12	89,51
			12	89,51
17.04.2025	12:02:04,646	1		89,444
			1	89,444
			1	89,444
17.04.2025	12:01:14,140	400		89,464
			400	89,464
			400	89,464
17.04.2025	12:00:25,345	100		89,574
			100	89,574
			100	89,574
17.04.2025	11:59:49,636	22		89,526
			22	89,526
			22	89,526
17.04.2025	11:59:07,263	2		89,536
			2	89,536
			2	89,536
17.04.2025	11:59:00,452	78		89,528
			78	89,528
			78	89,528
17.04.2025	11:58:49,855	55		89,558
			55	89,558
			55	89,558
17.04.2025	11:58:42,735	30		89,542
			30	89,542
			30	89,542
17.04.2025	11:58:36,354	34		89,536
			34	89,536
			34	89,536
17.04.2025	11:58:25,506	8		89,528
			8	89,528
			8	89,528
17.04.2025	11:58:04,912	2		89,566
			2	89,566
			2	89,566
17.04.2025	11:58:02,276	4		89,526
			4	89,526
			4	89,526
17.04.2025	11:57:53,952	20		89,556
			20	89,556
			20	89,556
17.04.2025	11:57:26,800	4		89,556
			4	89,556
			4	89,556
17.04.2025	11:57:17,851	10		89,506
			10	89,506
			10	89,506
17.04.2025	11:56:47,058	1		89,494
			1	89,494
			1	89,494
17.04.2025	11:56:41,476	30		89,478
			30	89,478
			30	89,478
17.04.2025	11:56:36,419	6		89,476
			6	89,476
			6	89,476
17.04.2025	11:56:29,448	3		89,502
			3	89,502
			3	89,502
17.04.2025	11:55:06,964	35		89,50
			35	89,50
			35	89,50
17.04.2025	11:54:57,576	50		89,55
			50	89,55
			50	89,55
17.04.2025	11:54:40,743	1		89,538
			1	89,538
			1	89,538
17.04.2025	11:53:59,174	2		89,548
			2	89,548
			2	89,548
17.04.2025	11:53:52,609	4		89,542
			4	89,542
			4	89,542
17.04.2025	11:53:23,572	53		89,512
			53	89,512
			53	89,512
17.04.2025	11:53:08,690	2		89,50
			2	89,50
			2	89,50
17.04.2025	11:52:53,822	1		89,512
			1	89,512
			1	89,512
17.04.2025	11:52:44,656	30		89,504
			30	89,504
			30	89,504
17.04.2025	11:52:14,040	1		89,498
			1	89,498
			1	89,498
17.04.2025	11:51:34,043	28		89,50
			28	89,50
			28	89,50
17.04.2025	11:50:31,371	56		89,506
			56	89,506
			56	89,506
17.04.2025	11:49:03,455	200		89,52
			200	89,52
			200	89,52
17.04.2025	11:47:42,763	559		89,49
			559	89,49
			559	89,49
17.04.2025	11:47:40,806	20		89,49
			20	89,49
			20	89,49
17.04.2025	11:47:32,829	5		89,51
			5	89,51
			5	89,51
17.04.2025	11:46:00,455	1		89,488
			1	89,488
			1	89,488
17.04.2025	11:45:31,018	2		89,488
			2	89,488
			2	89,488
17.04.2025	11:45:06,301	1		89,50
			1	89,50
			1	89,50
17.04.2025	11:44:55,820	2		89,504
			2	89,504
			2	89,504
17.04.2025	11:44:31,260	3		89,508
			3	89,508
			3	89,508
17.04.2025	11:44:12,561	600		89,508
			600	89,508
			600	89,508
17.04.2025	11:44:02,463	1		89,484
			1	89,484
			1	89,484
17.04.2025	11:43:32,881	1		89,482
			1	89,482
			1	89,482
17.04.2025	11:43:28,200	55		89,49
			55	89,49
			55	89,49
17.04.2025	11:43:08,312	30		89,49
			30	89,49
			30	89,49
17.04.2025	11:42:24,335	1		89,502
			1	89,502
			1	89,502
17.04.2025	11:42:05,603	1		89,508
			1	89,508
			1	89,508
17.04.2025	11:41:52,843	75		89,498
			75	89,498
			75	89,498
17.04.2025	11:41:34,684	112		89,512
			112	89,512
			112	89,512
17.04.2025	11:41:34,443	1		89,512
			1	89,512
			1	89,512
17.04.2025	11:41:29,924	3		89,492
			3	89,492
			3	89,492
17.04.2025	11:41:16,732	30		89,496
			30	89,496
			30	89,496
17.04.2025	11:40:00,238	1		89,568
			1	89,568
			1	89,568
17.04.2025	11:39:19,271	30		89,54
			30	89,54
			30	89,54
17.04.2025	11:39:15,588	400		89,548
			400	89,548
			400	89,548
17.04.2025	11:39:07,044	30		89,56
			30	89,56
			30	89,56
17.04.2025	11:38:52,877	3		89,546
			3	89,546
			3	89,546
17.04.2025	11:38:50,852	10		89,564
			10	89,564
			10	89,564
17.04.2025	11:38:45,140	5		89,55
			5	89,55
			5	89,55
17.04.2025	11:38:43,006	101		89,578
			101	89,578
			101	89,578
17.04.2025	11:38:40,122	15		89,54
			15	89,54
			15	89,54
17.04.2025	11:38:05,466	1		89,556
			1	89,556
			1	89,556
17.04.2025	11:37:40,378	11		89,556
			11	89,556
			11	89,556
17.04.2025	11:37:16,225	11		89,558
			11	89,558
			11	89,558
17.04.2025	11:36:59,847	50		89,54
			50	89,54
			50	89,54
17.04.2025	11:36:57,763	44		89,56
			44	89,56
			44	89,56
17.04.2025	11:36:02,328	6		89,556
			6	89,556
			6	89,556
17.04.2025	11:35:23,640	2		89,57
			2	89,57
			2	89,57
17.04.2025	11:35:10,631	3		89,562
			3	89,562
			3	89,562
17.04.2025	11:34:46,450	100		89,546
			100	89,546
			100	89,546
17.04.2025	11:34:22,732	12		89,544
			12	89,544
			12	89,544
17.04.2025	11:33:57,316	11		89,544
			11	89,544
			11	89,544
17.04.2025	11:33:54,327	222		89,554
			222	89,554
			222	89,554
17.04.2025	11:33:38,148	9		89,56
			9	89,56
			9	89,56
17.04.2025	11:33:21,329	112		89,522
			112	89,522
			112	89,522
17.04.2025	11:33:19,308	3		89,522
			3	89,522
			3	89,522
17.04.2025	11:33:02,667	1		89,534
			1	89,534
			1	89,534
17.04.2025	11:32:56,559	8		89,538
			8	89,538
			8	89,538
17.04.2025	11:32:55,007	300		89,52
			300	89,52
			300	89,52
17.04.2025	11:32:43,727	6		89,514
			6	89,514
			6	89,514
17.04.2025	11:32:23,069	157		89,542
			157	89,542
			157	89,542
17.04.2025	11:32:12,099	3		89,55
			3	89,55
			3	89,55
17.04.2025	11:31:38,245	3		89,55
			3	89,55
			3	89,55
17.04.2025	11:31:12,588	2		89,564
			2	89,564
			2	89,564
17.04.2025	11:30:55,661	5		89,576
			5	89,576
			5	89,576
17.04.2025	11:30:36,496	3		89,588
			3	89,588
			3	89,588
17.04.2025	11:30:29,948	27		89,574
			27	89,574
			27	89,574
17.04.2025	11:30:29,874	8		89,574
			8	89,574
			8	89,574
17.04.2025	11:30:22,026	2		89,59
			2	89,59
			2	89,59
17.04.2025	11:30:14,048	2		89,566
			2	89,566
			2	89,566
17.04.2025	11:29:55,230	1		89,554
			1	89,554
			1	89,554
17.04.2025	11:29:43,633	12		89,556
			12	89,556
			12	89,556
17.04.2025	11:29:27,954	3		89,56
			3	89,56
			3	89,56
17.04.2025	11:29:18,780	12		89,566
			12	89,566
			12	89,566
17.04.2025	11:29:13,625	27		89,56
			27	89,56
			27	89,56
17.04.2025	11:29:09,413	10		89,57
			10	89,57
			10	89,57
17.04.2025	11:27:36,463	12		89,558
			12	89,558
			12	89,558
17.04.2025	11:27:19,353	6		89,55
			6	89,55
			6	89,55
17.04.2025	11:26:49,481	17		89,546
			17	89,546
			17	89,546
17.04.2025	11:26:07,179	89		89,546
			89	89,546
			89	89,546
17.04.2025	11:25:55,723	10		89,524
			10	89,524
			10	89,524
17.04.2025	11:25:28,605	2		89,506
			2	89,506
			2	89,506
17.04.2025	11:25:16,326	2		89,572
			2	89,572
			2	89,572
17.04.2025	11:24:50,403	25		89,584
			25	89,584
			25	89,584
17.04.2025	11:24:35,059	28		89,584
			28	89,584
			28	89,584
17.04.2025	11:24:23,127	23		89,586
			23	89,586
			23	89,586
17.04.2025	11:23:40,305	111		89,592
			111	89,592
			111	89,592
17.04.2025	11:22:45,485	6		89,564
			6	89,564
			6	89,564
17.04.2025	11:21:01,761	3 000		89,512
			3 000	89,512
			3 000	89,512
17.04.2025	11:20:54,583	19		89,538
			19	89,538
			19	89,538
17.04.2025	11:20:48,636	11		89,526
			11	89,526
			11	89,526
17.04.2025	11:20:29,555	1 500		89,50
			1 500	89,50
			1 500	89,50
17.04.2025	11:20:28,398	111		89,474
			111	89,474
			111	89,474
17.04.2025	11:20:13,598	9		89,488
			9	89,488
			9	89,488
17.04.2025	11:19:49,238	3		89,472
			3	89,472
			3	89,472
17.04.2025	11:19:46,655	225		89,45
			225	89,45
			225	89,45
17.04.2025	11:19:27,130	17		89,444
			17	89,444
			17	89,444
17.04.2025	11:18:09,904	8		89,47
			8	89,47
			8	89,47
17.04.2025	11:17:03,406	150		89,468
			150	89,468
			150	89,468
17.04.2025	11:17:00,890	3		89,446
			3	89,446
			3	89,446
17.04.2025	11:17:00,326	15		89,464
			15	89,464
			15	89,464
17.04.2025	11:16:55,038	1		89,472
			1	89,472
			1	89,472
17.04.2025	11:16:36,244	62		89,456
			62	89,456
			62	89,456
17.04.2025	11:16:35,496	1		89,48
			1	89,48
			1	89,48
17.04.2025	11:16:34,935	20		89,48
			20	89,48
			20	89,48
17.04.2025	11:16:14,332	1		89,49
			1	89,49
			1	89,49
17.04.2025	11:15:54,802	9		89,466
			9	89,466
			9	89,466
17.04.2025	11:15:46,834	2		89,494
			2	89,494
			2	89,494
17.04.2025	11:14:54,261	40		89,472
			40	89,472
			40	89,472
17.04.2025	11:13:37,601	5		89,44
			5	89,44
			5	89,44
17.04.2025	11:13:35,762	1		89,436
			1	89,436
			1	89,436
17.04.2025	11:13:20,843	500		89,406
			500	89,406
			500	89,406
17.04.2025	11:13:17,665	1		89,398
			1	89,398
			1	89,398
17.04.2025	11:13:06,414	55		89,432
			55	89,432
			55	89,432
17.04.2025	11:12:46,137	100		89,412
			100	89,412
			100	89,412
17.04.2025	11:12:42,884	106		89,406
			106	89,406
			106	89,406
17.04.2025	11:12:38,277	4		89,44
			4	89,44
			4	89,44
17.04.2025	11:11:52,974	1		89,428
			1	89,428
			1	89,428
17.04.2025	11:11:25,691	1		89,376
			1	89,376
			1	89,376
17.04.2025	11:10:54,770	4		89,402
			4	89,402
			4	89,402
17.04.2025	11:10:52,279	50		89,416
			50	89,416
			50	89,416
17.04.2025	11:10:43,161	500		89,424
			500	89,424
			500	89,424
17.04.2025	11:10:26,398	2		89,424
			2	89,424
			2	89,424
17.04.2025	11:10:19,578	10		89,426
			10	89,426
			10	89,426
17.04.2025	11:09:58,581	50		89,456
			50	89,456
			50	89,456
17.04.2025	11:09:27,908	2		89,412
			2	89,412
			2	89,412
17.04.2025	11:09:02,516	25		89,42
			25	89,42
			25	89,42
17.04.2025	11:08:59,417	6		89,412
			6	89,412
			6	89,412
17.04.2025	11:08:28,125	2		89,466
			2	89,466
			2	89,466
17.04.2025	11:07:58,247	33		89,456
			33	89,456
			33	89,456
17.04.2025	11:07:28,455	3		89,432
			3	89,432
			3	89,432
17.04.2025	11:07:09,380	17		89,478
			17	89,478
			2	89,478
			15	89,478
17.04.2025	11:06:58,432	22		89,454
			22	89,454
			22	89,454
17.04.2025	11:06:40,301	1		89,438
			1	89,438
			1	89,438
17.04.2025	11:06:39,526	1		89,43
			1	89,43
			1	89,43
17.04.2025	11:06:37,012	100		89,44
			100	89,44
			100	89,44
17.04.2025	11:05:46,576	15		89,45
			15	89,45
			15	89,45
17.04.2025	11:05:22,599	1		89,466
			1	89,466
			1	89,466
17.04.2025	11:04:50,484	1 120		89,482
			1 120	89,482
			1 120	89,482
17.04.2025	11:04:50,293	6		89,482
			6	89,482
			6	89,482
17.04.2025	11:04:25,998	4		89,472
			4	89,472
			4	89,472
17.04.2025	11:04:19,496	10		89,47
			10	89,47
			10	89,47
17.04.2025	11:03:45,368	20		89,462
			20	89,462
			20	89,462
17.04.2025	11:03:38,542	10		89,462
			10	89,462
			10	89,462
17.04.2025	11:03:11,426	1		89,44
			1	89,44
			1	89,44
17.04.2025	11:02:52,899	27		89,43
			27	89,43
			27	89,43
17.04.2025	11:02:42,283	1		89,446
			1	89,446
			1	89,446
17.04.2025	11:02:11,367	2		89,422
			2	89,422
			2	89,422
17.04.2025	11:02:06,949	33		89,42
			33	89,42
			33	89,42
17.04.2025	11:01:42,556	3		89,388
			3	89,388
			3	89,388
17.04.2025	11:01:15,047	39		89,392
			39	89,392
			39	89,392
17.04.2025	11:00:49,379	28		89,376
			28	89,376
			28	89,376
17.04.2025	11:00:48,761	2		89,37
			2	89,37
			2	89,37
17.04.2025	11:00:34,529	11		89,376
			11	89,376
			11	89,376
17.04.2025	11:00:06,256	198		89,324
			198	89,324
			198	89,324
17.04.2025	11:00:02,832	300		89,402
			60	89,402
			240	89,402
			300	89,402
17.04.2025	10:59:57,453	2		89,388
			2	89,388
			2	89,388
17.04.2025	10:59:55,477	1		89,398
			1	89,398
			1	89,398
17.04.2025	10:59:22,693	5		89,354
			5	89,354
			5	89,354
17.04.2025	10:58:50,490	22		89,382
			22	89,382
			22	89,382
17.04.2025	10:58:47,139	29		89,37
			29	89,37
			29	89,37
17.04.2025	10:58:30,742	13		89,38
			13	89,38
			13	89,38
17.04.2025	10:58:10,911	110		89,388
			110	89,388
			110	89,388

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)