Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1582
1267
34,50
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
24.02.2025 | 21:58:46,708 | 125 | 34,50 | |
100 | 34,50 | |||
25 | 34,50 | |||
40 | 34,50 | |||
55 | 34,50 | |||
30 | 34,50 | |||
24.02.2025 | 21:58:46,655 | 100 | 34,50 | |
10 | 34,50 | |||
100 | 34,50 | |||
50 | 34,50 | |||
20 | 34,50 | |||
20 | 34,50 | |||
24.02.2025 | 21:58:18,147 | 73 | 34,57 | |
73 | 34,57 | |||
73 | 34,57 | |||
24.02.2025 | 21:57:15,771 | 25 | 34,58 | |
25 | 34,58 | |||
25 | 34,58 | |||
24.02.2025 | 21:56:45,400 | 52 | 34,58 | |
52 | 34,58 | |||
52 | 34,58 | |||
24.02.2025 | 21:54:47,779 | 20 | 34,58 | |
20 | 34,58 | |||
20 | 34,58 | |||
24.02.2025 | 21:52:36,657 | 59 | 34,59 | |
59 | 34,59 | |||
59 | 34,59 | |||
24.02.2025 | 21:50:41,343 | 45 | 34,53 | |
45 | 34,53 | |||
45 | 34,53 | |||
24.02.2025 | 21:50:08,655 | 1 000 | 34,58 | |
1 000 | 34,58 | |||
1 000 | 34,58 | |||
24.02.2025 | 21:48:02,818 | 1 000 | 34,58 | |
1 000 | 34,58 | |||
300 | 34,58 | |||
600 | 34,58 | |||
100 | 34,58 | |||
24.02.2025 | 21:44:09,788 | 300 | 34,54 | |
300 | 34,54 | |||
300 | 34,54 | |||
24.02.2025 | 21:42:52,918 | 10 | 34,59 | |
10 | 34,59 | |||
10 | 34,59 | |||
24.02.2025 | 21:42:43,143 | 346 | 34,58 | |
346 | 34,58 | |||
300 | 34,58 | |||
46 | 34,58 | |||
24.02.2025 | 21:42:07,543 | 30 | 34,59 | |
30 | 34,59 | |||
30 | 34,59 | |||
24.02.2025 | 21:37:20,392 | 60 | 34,53 | |
60 | 34,53 | |||
60 | 34,53 | |||
24.02.2025 | 21:31:27,468 | 86 | 34,59 | |
86 | 34,59 | |||
86 | 34,59 | |||
24.02.2025 | 21:27:57,218 | 100 | 34,53 | |
100 | 34,53 | |||
100 | 34,53 | |||
24.02.2025 | 21:27:51,793 | 1 400 | 34,53 | |
100 | 34,53 | |||
300 | 34,53 | |||
1 400 | 34,53 | |||
1 000 | 34,53 | |||
24.02.2025 | 21:23:42,579 | 200 | 34,58 | |
200 | 34,58 | |||
200 | 34,58 | |||
24.02.2025 | 21:23:39,578 | 10 | 34,58 | |
10 | 34,58 | |||
10 | 34,58 | |||
24.02.2025 | 21:23:33,611 | 1 000 | 34,56 | |
1 000 | 34,56 | |||
1 000 | 34,56 | |||
24.02.2025 | 21:23:23,622 | 1 000 | 34,56 | |
1 000 | 34,56 | |||
1 000 | 34,56 | |||
24.02.2025 | 21:20:24,173 | 5 | 34,53 | |
5 | 34,53 | |||
5 | 34,53 | |||
24.02.2025 | 21:19:37,989 | 1 000 | 34,57 | |
1 000 | 34,57 | |||
1 000 | 34,57 | |||
24.02.2025 | 21:19:34,364 | 40 | 34,53 | |
40 | 34,53 | |||
40 | 34,53 | |||
24.02.2025 | 21:17:25,549 | 15 | 34,59 | |
15 | 34,59 | |||
15 | 34,59 | |||
24.02.2025 | 21:11:24,719 | 10 | 34,58 | |
10 | 34,58 | |||
10 | 34,58 | |||
24.02.2025 | 21:09:21,173 | 44 | 34,58 | |
44 | 34,58 | |||
44 | 34,58 | |||
24.02.2025 | 21:05:30,950 | 1 000 | 34,58 | |
1 000 | 34,58 | |||
1 000 | 34,58 | |||
24.02.2025 | 21:03:02,380 | 900 | 34,53 | |
900 | 34,53 | |||
900 | 34,53 | |||
24.02.2025 | 21:02:34,690 | 1 000 | 34,58 | |
375 | 34,58 | |||
300 | 34,58 | |||
325 | 34,58 | |||
1 000 | 34,58 | |||
24.02.2025 | 20:57:19,513 | 1 | 34,53 | |
1 | 34,53 | |||
1 | 34,53 | |||
24.02.2025 | 20:56:55,454 | 150 | 34,59 | |
150 | 34,59 | |||
150 | 34,59 | |||
24.02.2025 | 20:56:53,960 | 100 | 34,59 | |
100 | 34,59 | |||
100 | 34,59 | |||
24.02.2025 | 20:55:47,733 | 50 | 34,59 | |
50 | 34,59 | |||
50 | 34,59 | |||
24.02.2025 | 20:54:27,507 | 190 | 34,53 | |
100 | 34,53 | |||
90 | 34,53 | |||
190 | 34,53 | |||
24.02.2025 | 20:53:12,966 | 65 | 34,53 | |
65 | 34,53 | |||
65 | 34,53 | |||
24.02.2025 | 20:52:14,077 | 50 | 34,60 | |
50 | 34,60 | |||
50 | 34,60 | |||
24.02.2025 | 20:50:45,773 | 100 | 34,56 | |
100 | 34,56 | |||
100 | 34,56 | |||
24.02.2025 | 20:50:03,844 | 290 | 34,59 | |
290 | 34,59 | |||
290 | 34,59 | |||
24.02.2025 | 20:49:23,410 | 200 | 34,57 | |
200 | 34,57 | |||
200 | 34,57 | |||
24.02.2025 | 20:48:17,145 | 100 | 34,59 | |
100 | 34,59 | |||
100 | 34,59 | |||
24.02.2025 | 20:47:55,934 | 60 | 34,56 | |
60 | 34,56 | |||
60 | 34,56 | |||
24.02.2025 | 20:41:52,054 | 1 | 34,60 | |
1 | 34,60 | |||
1 | 34,60 | |||
24.02.2025 | 20:37:24,951 | 69 | 34,61 | |
69 | 34,61 | |||
69 | 34,61 | |||
24.02.2025 | 20:36:42,690 | 28 | 34,61 | |
28 | 34,61 | |||
28 | 34,61 | |||
24.02.2025 | 20:36:09,792 | 200 | 34,57 | |
200 | 34,57 | |||
200 | 34,57 | |||
24.02.2025 | 20:34:21,542 | 15 | 34,61 | |
15 | 34,61 | |||
15 | 34,61 | |||
24.02.2025 | 20:33:57,252 | 3 | 34,61 | |
3 | 34,61 | |||
3 | 34,61 | |||
24.02.2025 | 20:33:55,782 | 70 | 34,56 | |
70 | 34,56 | |||
70 | 34,56 | |||
24.02.2025 | 20:32:01,281 | 100 | 34,60 | |
100 | 34,60 | |||
100 | 34,60 | |||
24.02.2025 | 20:31:05,083 | 12 | 34,56 | |
12 | 34,56 | |||
12 | 34,56 | |||
24.02.2025 | 20:27:58,855 | 10 | 34,59 | |
10 | 34,59 | |||
10 | 34,59 | |||
24.02.2025 | 20:27:20,916 | 10 | 34,59 | |
10 | 34,59 | |||
10 | 34,59 | |||
24.02.2025 | 20:27:02,013 | 10 | 34,59 | |
10 | 34,59 | |||
10 | 34,59 | |||
24.02.2025 | 20:25:36,448 | 3 | 34,53 | |
3 | 34,53 | |||
3 | 34,53 | |||
24.02.2025 | 20:25:26,895 | 1 | 34,60 | |
1 | 34,60 | |||
1 | 34,60 | |||
24.02.2025 | 20:25:07,314 | 52 | 34,60 | |
52 | 34,60 | |||
52 | 34,60 | |||
24.02.2025 | 20:22:26,185 | 28 | 34,59 | |
28 | 34,59 | |||
28 | 34,59 | |||
24.02.2025 | 20:21:34,996 | 485 | 34,53 | |
200 | 34,53 | |||
100 | 34,53 | |||
185 | 34,53 | |||
485 | 34,53 | |||
24.02.2025 | 20:21:14,929 | 1 | 34,60 | |
1 | 34,60 | |||
1 | 34,60 | |||
24.02.2025 | 20:17:21,872 | 20 | 34,61 | |
20 | 34,61 | |||
20 | 34,61 | |||
24.02.2025 | 20:15:11,699 | 250 | 34,61 | |
250 | 34,61 | |||
50 | 34,61 | |||
200 | 34,61 | |||
24.02.2025 | 20:11:47,399 | 1 985 | 34,55 | |
20 | 34,55 | |||
10 | 34,55 | |||
100 | 34,55 | |||
1 985 | 34,55 | |||
87 | 34,55 | |||
1 768 | 34,55 | |||
24.02.2025 | 20:11:28,474 | 1 815 | 34,59 | |
1 000 | 34,59 | |||
1 815 | 34,59 | |||
300 | 34,59 | |||
15 | 34,59 | |||
200 | 34,59 | |||
100 | 34,59 | |||
200 | 34,59 | |||
24.02.2025 | 20:09:55,116 | 6 | 34,66 | |
6 | 34,66 | |||
6 | 34,66 | |||
24.02.2025 | 20:09:33,190 | 8 | 34,66 | |
8 | 34,66 | |||
8 | 34,66 | |||
24.02.2025 | 20:07:17,808 | 1 000 | 34,66 | |
1 000 | 34,66 | |||
900 | 34,66 | |||
100 | 34,66 | |||
24.02.2025 | 20:04:14,189 | 235 | 34,60 | |
135 | 34,60 | |||
235 | 34,60 | |||
100 | 34,60 | |||
24.02.2025 | 20:01:02,684 | 50 | 34,59 | |
50 | 34,59 | |||
50 | 34,59 | |||
24.02.2025 | 19:59:57,819 | 1 265 | 34,60 | |
30 | 34,60 | |||
175 | 34,60 | |||
1 000 | 34,60 | |||
1 265 | 34,60 | |||
10 | 34,60 | |||
50 | 34,60 | |||
24.02.2025 | 19:59:11,207 | 500 | 34,66 | |
500 | 34,66 | |||
500 | 34,66 | |||
24.02.2025 | 19:58:57,060 | 500 | 34,64 | |
300 | 34,64 | |||
200 | 34,64 | |||
500 | 34,64 | |||
24.02.2025 | 19:58:23,059 | 1 000 | 34,61 | |
1 000 | 34,61 | |||
1 000 | 34,61 | |||
24.02.2025 | 19:58:18,076 | 950 | 34,61 | |
950 | 34,61 | |||
950 | 34,61 | |||
24.02.2025 | 19:58:05,471 | 140 | 34,64 | |
100 | 34,64 | |||
40 | 34,64 | |||
140 | 34,64 | |||
24.02.2025 | 19:57:35,464 | 6 | 34,64 | |
6 | 34,64 | |||
6 | 34,64 | |||
24.02.2025 | 19:57:19,296 | 28 | 34,64 | |
28 | 34,64 | |||
28 | 34,64 | |||
24.02.2025 | 19:56:43,625 | 1 | 34,61 | |
1 | 34,61 | |||
1 | 34,61 | |||
24.02.2025 | 19:56:08,133 | 3 | 34,64 | |
3 | 34,64 | |||
3 | 34,64 | |||
24.02.2025 | 19:55:58,616 | 167 | 34,63 | |
100 | 34,63 | |||
167 | 34,63 | |||
67 | 34,63 | |||
24.02.2025 | 19:53:27,404 | 15 | 34,64 | |
15 | 34,64 | |||
15 | 34,64 | |||
24.02.2025 | 19:53:18,091 | 71 | 34,64 | |
71 | 34,64 | |||
71 | 34,64 | |||
24.02.2025 | 19:51:53,880 | 1 000 | 34,61 | |
1 000 | 34,61 | |||
1 000 | 34,61 | |||
24.02.2025 | 19:49:29,245 | 300 | 34,61 | |
200 | 34,61 | |||
100 | 34,61 | |||
300 | 34,61 | |||
24.02.2025 | 19:46:26,946 | 5 | 34,62 | |
5 | 34,62 | |||
5 | 34,62 | |||
24.02.2025 | 19:46:00,848 | 3 | 34,69 | |
3 | 34,69 | |||
3 | 34,69 | |||
24.02.2025 | 19:43:00,453 | 1 | 34,69 | |
1 | 34,69 | |||
1 | 34,69 | |||
24.02.2025 | 19:41:30,058 | 2 | 34,69 | |
2 | 34,69 | |||
2 | 34,69 | |||
24.02.2025 | 19:39:49,941 | 1 | 34,69 | |
1 | 34,69 | |||
1 | 34,69 | |||
24.02.2025 | 19:39:02,001 | 100 | 34,67 | |
100 | 34,67 | |||
100 | 34,67 | |||
24.02.2025 | 19:37:42,694 | 30 | 34,62 | |
30 | 34,62 | |||
30 | 34,62 | |||
24.02.2025 | 19:33:07,342 | 104 | 34,64 | |
104 | 34,64 | |||
104 | 34,64 | |||
24.02.2025 | 19:33:05,967 | 3 | 34,61 | |
3 | 34,61 | |||
3 | 34,61 | |||
24.02.2025 | 19:32:45,226 | 1 | 34,69 | |
1 | 34,69 | |||
1 | 34,69 | |||
24.02.2025 | 19:30:12,277 | 79 | 34,65 | |
79 | 34,65 | |||
79 | 34,65 | |||
24.02.2025 | 19:27:59,498 | 10 | 34,65 | |
10 | 34,65 | |||
10 | 34,65 | |||
24.02.2025 | 19:27:34,082 | 500 | 34,62 | |
500 | 34,62 | |||
300 | 34,62 | |||
200 | 34,62 | |||
24.02.2025 | 19:27:01,112 | 30 | 34,69 | |
30 | 34,69 | |||
30 | 34,69 | |||
24.02.2025 | 19:26:43,944 | 45 | 34,69 | |
15 | 34,69 | |||
45 | 34,69 | |||
30 | 34,69 | |||
24.02.2025 | 19:25:56,334 | 300 | 34,65 | |
300 | 34,65 | |||
300 | 34,65 | |||
24.02.2025 | 19:25:30,177 | 70 | 34,62 | |
70 | 34,62 | |||
70 | 34,62 | |||
24.02.2025 | 19:25:09,851 | 100 | 34,62 | |
100 | 34,62 | |||
85 | 34,62 | |||
15 | 34,62 | |||
24.02.2025 | 19:24:52,984 | 1 | 34,64 | |
1 | 34,64 | |||
1 | 34,64 | |||
24.02.2025 | 19:19:17,788 | 1 | 34,65 | |
1 | 34,65 | |||
1 | 34,65 | |||
24.02.2025 | 19:17:17,584 | 2 | 34,65 | |
2 | 34,65 | |||
2 | 34,65 | |||
24.02.2025 | 19:17:12,955 | 10 | 34,65 | |
10 | 34,65 | |||
10 | 34,65 | |||
24.02.2025 | 19:16:26,591 | 30 | 34,62 | |
30 | 34,62 | |||
30 | 34,62 | |||
24.02.2025 | 19:16:03,769 | 20 | 34,65 | |
20 | 34,65 | |||
20 | 34,65 | |||
24.02.2025 | 19:15:51,600 | 21 | 34,67 | |
6 | 34,67 | |||
15 | 34,67 | |||
21 | 34,67 | |||
24.02.2025 | 19:14:36,698 | 150 | 34,62 | |
150 | 34,62 | |||
50 | 34,62 | |||
100 | 34,62 | |||
24.02.2025 | 19:14:22,812 | 73 | 34,62 | |
73 | 34,62 | |||
73 | 34,62 | |||
24.02.2025 | 19:12:56,948 | 140 | 34,62 | |
140 | 34,62 | |||
140 | 34,62 | |||
24.02.2025 | 19:12:25,098 | 1 000 | 34,62 | |
200 | 34,62 | |||
300 | 34,62 | |||
300 | 34,62 | |||
200 | 34,62 | |||
1 000 | 34,62 | |||
24.02.2025 | 19:11:19,601 | 70 | 34,62 | |
70 | 34,62 | |||
70 | 34,62 | |||
24.02.2025 | 19:08:51,135 | 100 | 34,69 | |
100 | 34,69 | |||
100 | 34,69 | |||
24.02.2025 | 19:08:23,454 | 33 | 34,62 | |
33 | 34,62 | |||
33 | 34,62 | |||
24.02.2025 | 19:08:11,244 | 350 | 34,65 | |
100 | 34,65 | |||
350 | 34,65 | |||
250 | 34,65 | |||
24.02.2025 | 19:06:01,422 | 63 | 34,61 | |
48 | 34,61 | |||
15 | 34,61 | |||
63 | 34,61 | |||
24.02.2025 | 19:05:36,272 | 500 | 34,65 | |
500 | 34,65 | |||
300 | 34,65 | |||
200 | 34,65 | |||
24.02.2025 | 19:03:28,242 | 1 | 34,69 | |
1 | 34,69 | |||
1 | 34,69 | |||
24.02.2025 | 19:03:22,728 | 20 | 34,66 | |
20 | 34,66 | |||
20 | 34,66 | |||
24.02.2025 | 18:57:40,849 | 145 | 34,66 | |
45 | 34,66 | |||
100 | 34,66 | |||
145 | 34,66 | |||
24.02.2025 | 18:57:30,342 | 90 | 34,66 | |
90 | 34,66 | |||
90 | 34,66 | |||
24.02.2025 | 18:57:29,315 | 56 | 34,66 | |
56 | 34,66 | |||
15 | 34,66 | |||
26 | 34,66 | |||
15 | 34,66 | |||
24.02.2025 | 18:56:54,986 | 55 | 34,62 | |
55 | 34,62 | |||
55 | 34,62 | |||
24.02.2025 | 18:54:54,600 | 580 | 34,61 | |
15 | 34,61 | |||
580 | 34,61 | |||
265 | 34,61 | |||
15 | 34,61 | |||
85 | 34,61 | |||
200 | 34,61 | |||
24.02.2025 | 18:54:21,024 | 17 | 34,66 | |
17 | 34,66 | |||
17 | 34,66 | |||
24.02.2025 | 18:54:05,694 | 1 | 34,62 | |
1 | 34,62 | |||
1 | 34,62 | |||
24.02.2025 | 18:53:55,863 | 1 | 34,69 | |
1 | 34,69 | |||
1 | 34,69 | |||
24.02.2025 | 18:53:33,382 | 2 | 34,69 | |
2 | 34,69 | |||
2 | 34,69 | |||
24.02.2025 | 18:52:56,887 | 12 | 34,69 | |
12 | 34,69 | |||
12 | 34,69 | |||
24.02.2025 | 18:52:44,569 | 250 | 34,69 | |
85 | 34,69 | |||
65 | 34,69 | |||
100 | 34,69 | |||
250 | 34,69 | |||
24.02.2025 | 18:50:10,336 | 35 | 34,70 | |
35 | 34,70 | |||
35 | 34,70 | |||
24.02.2025 | 18:43:19,641 | 10 | 34,69 | |
10 | 34,69 | |||
10 | 34,69 | |||
24.02.2025 | 18:40:29,360 | 200 | 34,62 | |
200 | 34,62 | |||
200 | 34,62 | |||
24.02.2025 | 18:38:12,957 | 8 | 34,69 | |
8 | 34,69 | |||
8 | 34,69 | |||
24.02.2025 | 18:37:47,464 | 48 | 34,69 | |
15 | 34,69 | |||
15 | 34,69 | |||
18 | 34,69 | |||
48 | 34,69 | |||
24.02.2025 | 18:36:01,502 | 10 | 34,61 | |
10 | 34,61 | |||
10 | 34,61 | |||
24.02.2025 | 18:35:49,188 | 56 | 34,61 | |
56 | 34,61 | |||
56 | 34,61 | |||
24.02.2025 | 18:35:44,889 | 3 | 34,68 | |
3 | 34,68 | |||
3 | 34,68 | |||
24.02.2025 | 18:35:23,985 | 120 | 34,61 | |
90 | 34,61 | |||
15 | 34,61 | |||
120 | 34,61 | |||
15 | 34,61 | |||
24.02.2025 | 18:35:06,413 | 1 | 34,68 | |
1 | 34,68 | |||
1 | 34,68 | |||
24.02.2025 | 18:35:03,228 | 10 | 34,68 | |
10 | 34,68 | |||
10 | 34,68 | |||
24.02.2025 | 18:34:43,675 | 2 | 34,61 | |
2 | 34,61 | |||
2 | 34,61 | |||
24.02.2025 | 18:32:20,633 | 100 | 34,68 | |
100 | 34,68 | |||
100 | 34,68 | |||
24.02.2025 | 18:31:16,101 | 250 | 34,69 | |
18 | 34,69 | |||
200 | 34,69 | |||
15 | 34,69 | |||
17 | 34,69 | |||
250 | 34,69 | |||
24.02.2025 | 18:31:11,137 | 68 | 34,65 | |
68 | 34,65 | |||
68 | 34,65 | |||
24.02.2025 | 18:29:36,700 | 1 | 34,65 | |
1 | 34,65 | |||
1 | 34,65 | |||
24.02.2025 | 18:29:31,364 | 2 | 34,62 | |
2 | 34,62 | |||
2 | 34,62 | |||
24.02.2025 | 18:29:05,920 | 1 | 34,65 | |
1 | 34,65 | |||
1 | 34,65 | |||
24.02.2025 | 18:28:40,446 | 2 | 34,62 | |
2 | 34,62 | |||
2 | 34,62 | |||
24.02.2025 | 18:28:21,616 | 155 | 34,65 | |
155 | 34,65 | |||
155 | 34,65 | |||
24.02.2025 | 18:25:18,293 | 150 | 34,67 | |
150 | 34,67 | |||
150 | 34,67 | |||
24.02.2025 | 18:24:29,716 | 300 | 34,63 | |
300 | 34,63 | |||
300 | 34,63 | |||
24.02.2025 | 18:23:58,865 | 250 | 34,63 | |
200 | 34,63 | |||
250 | 34,63 | |||
50 | 34,63 | |||
24.02.2025 | 18:23:01,211 | 15 | 34,64 | |
15 | 34,64 | |||
15 | 34,64 | |||
24.02.2025 | 18:22:59,414 | 4 | 34,65 | |
4 | 34,65 | |||
4 | 34,65 | |||
24.02.2025 | 18:22:05,860 | 3 | 34,62 | |
3 | 34,62 | |||
3 | 34,62 | |||
24.02.2025 | 18:21:37,609 | 3 | 34,65 | |
3 | 34,65 | |||
3 | 34,65 | |||
24.02.2025 | 18:20:30,705 | 70 | 34,63 | |
20 | 34,63 | |||
50 | 34,63 | |||
70 | 34,63 | |||
24.02.2025 | 18:19:20,739 | 1 000 | 34,65 | |
1 000 | 34,65 | |||
1 000 | 34,65 | |||
24.02.2025 | 18:18:37,595 | 100 | 34,65 | |
100 | 34,65 | |||
100 | 34,65 | |||
24.02.2025 | 18:14:51,188 | 100 | 34,64 | |
100 | 34,64 | |||
100 | 34,64 | |||
24.02.2025 | 18:14:36,075 | 200 | 34,63 | |
200 | 34,63 | |||
200 | 34,63 | |||
24.02.2025 | 18:14:08,786 | 20 | 34,64 | |
20 | 34,64 | |||
20 | 34,64 | |||
24.02.2025 | 18:13:24,953 | 12 | 34,61 | |
12 | 34,61 | |||
12 | 34,61 | |||
24.02.2025 | 18:11:49,778 | 30 | 34,69 | |
30 | 34,69 | |||
30 | 34,69 | |||
24.02.2025 | 18:11:14,196 | 5 | 34,69 | |
5 | 34,69 | |||
5 | 34,69 | |||
24.02.2025 | 18:08:29,057 | 70 | 34,69 | |
70 | 34,69 | |||
70 | 34,69 | |||
24.02.2025 | 18:07:46,734 | 10 | 34,62 | |
10 | 34,62 | |||
10 | 34,62 | |||
24.02.2025 | 18:07:16,258 | 60 | 34,68 | |
60 | 34,68 | |||
60 | 34,68 | |||
24.02.2025 | 18:04:54,370 | 45 | 34,69 | |
30 | 34,69 | |||
45 | 34,69 | |||
15 | 34,69 | |||
24.02.2025 | 18:04:08,031 | 1 | 34,62 | |
1 | 34,62 | |||
1 | 34,62 | |||
24.02.2025 | 18:03:33,774 | 8 | 34,69 | |
8 | 34,69 | |||
8 | 34,69 | |||
24.02.2025 | 18:01:23,729 | 2 | 34,61 | |
2 | 34,61 | |||
2 | 34,61 | |||
24.02.2025 | 18:01:21,043 | 109 | 34,61 | |
15 | 34,61 | |||
109 | 34,61 | |||
94 | 34,61 | |||
24.02.2025 | 17:59:11,676 | 152 | 34,65 | |
152 | 34,65 | |||
152 | 34,65 | |||
24.02.2025 | 17:59:10,563 | 80 | 34,68 | |
80 | 34,68 | |||
80 | 34,68 | |||
24.02.2025 | 17:57:59,029 | 50 | 34,68 | |
50 | 34,68 | |||
15 | 34,68 | |||
35 | 34,68 | |||
24.02.2025 | 17:57:23,652 | 60 | 34,68 | |
60 | 34,68 | |||
60 | 34,68 | |||
24.02.2025 | 17:56:39,646 | 19 | 34,61 | |
19 | 34,61 | |||
19 | 34,61 | |||
24.02.2025 | 17:56:21,934 | 3 | 34,69 | |
3 | 34,69 | |||
3 | 34,69 | |||
24.02.2025 | 17:56:04,328 | 6 | 34,61 | |
6 | 34,61 | |||
6 | 34,61 | |||
24.02.2025 | 17:55:45,645 | 140 | 34,61 | |
140 | 34,61 | |||
140 | 34,61 | |||
24.02.2025 | 17:55:36,759 | 15 | 34,61 | |
15 | 34,61 | |||
15 | 34,61 | |||
24.02.2025 | 17:53:08,105 | 29 | 34,69 | |
29 | 34,69 | |||
29 | 34,69 | |||
24.02.2025 | 17:52:11,261 | 637 | 34,62 | |
637 | 34,62 | |||
552 | 34,62 | |||
85 | 34,62 | |||
24.02.2025 | 17:52:04,167 | 1 | 34,62 | |
1 | 34,62 | |||
1 | 34,62 | |||
24.02.2025 | 17:51:23,535 | 1 000 | 34,62 | |
200 | 34,62 | |||
800 | 34,62 | |||
1 000 | 34,62 | |||
24.02.2025 | 17:51:05,298 | 2 | 34,69 | |
2 | 34,69 | |||
2 | 34,69 | |||
24.02.2025 | 17:49:30,478 | 2 | 34,62 | |
2 | 34,62 | |||
2 | 34,62 | |||
24.02.2025 | 17:49:12,453 | 1 000 | 34,62 | |
100 | 34,62 | |||
300 | 34,62 | |||
600 | 34,62 | |||
1 000 | 34,62 | |||
24.02.2025 | 17:48:35,923 | 15 | 34,70 | |
15 | 34,70 | |||
15 | 34,70 | |||
24.02.2025 | 17:48:14,072 | 40 | 34,63 | |
40 | 34,63 | |||
40 | 34,63 | |||
24.02.2025 | 17:46:55,674 | 3 | 34,69 | |
3 | 34,69 | |||
3 | 34,69 | |||
24.02.2025 | 17:46:39,461 | 110 | 34,69 | |
110 | 34,69 | |||
110 | 34,69 | |||
24.02.2025 | 17:46:25,535 | 550 | 34,69 | |
100 | 34,69 | |||
450 | 34,69 | |||
550 | 34,69 | |||
24.02.2025 | 17:46:25,255 | 165 | 34,62 | |
165 | 34,62 | |||
165 | 34,62 | |||
24.02.2025 | 17:45:44,735 | 1 000 | 34,62 | |
1 000 | 34,62 | |||
1 000 | 34,62 | |||
24.02.2025 | 17:45:18,364 | 80 | 34,62 | |
80 | 34,62 | |||
80 | 34,62 | |||
24.02.2025 | 17:41:14,856 | 407 | 34,61 | |
407 | 34,61 | |||
100 | 34,61 | |||
7 | 34,61 | |||
300 | 34,61 | |||
24.02.2025 | 17:40:44,605 | 15 | 34,61 | |
15 | 34,61 | |||
15 | 34,61 | |||
24.02.2025 | 17:40:39,235 | 100 | 34,68 | |
100 | 34,68 | |||
100 | 34,68 | |||
24.02.2025 | 17:40:33,014 | 1 000 | 34,68 | |
550 | 34,68 | |||
450 | 34,68 | |||
1 000 | 34,68 | |||
24.02.2025 | 17:39:28,565 | 12 | 34,61 | |
12 | 34,61 | |||
12 | 34,61 | |||
24.02.2025 | 17:38:18,668 | 28 | 34,69 | |
28 | 34,69 | |||
28 | 34,69 | |||
24.02.2025 | 17:37:36,794 | 3 | 34,63 | |
3 | 34,63 | |||
3 | 34,63 | |||
24.02.2025 | 17:37:20,398 | 56 | 34,70 | |
50 | 34,70 | |||
56 | 34,70 | |||
1 | 34,70 | |||
2 | 34,70 | |||
2 | 34,70 | |||
1 | 34,70 | |||
24.02.2025 | 17:31:49,012 | 73 | 34,62 | |
43 | 34,62 | |||
73 | 34,62 | |||
30 | 34,62 | |||
24.02.2025 | 17:29:32,804 | 100 | 34,64 | |
100 | 34,64 | |||
100 | 34,64 | |||
24.02.2025 | 17:29:02,277 | 150 | 34,65 | |
150 | 34,65 | |||
150 | 34,65 | |||
24.02.2025 | 17:27:49,671 | 2 | 34,66 | |
2 | 34,66 | |||
2 | 34,66 | |||
24.02.2025 | 17:27:13,403 | 100 | 34,66 | |
100 | 34,66 | |||
100 | 34,66 | |||
24.02.2025 | 17:25:53,436 | 24 | 34,63 | |
24 | 34,63 | |||
24 | 34,63 | |||
24.02.2025 | 17:25:05,745 | 3 | 34,63 | |
3 | 34,63 | |||
3 | 34,63 | |||
24.02.2025 | 17:24:19,592 | 29 | 34,63 | |
29 | 34,63 | |||
29 | 34,63 | |||
24.02.2025 | 17:24:18,533 | 95 | 34,62 | |
95 | 34,62 | |||
95 | 34,62 | |||
24.02.2025 | 17:24:05,987 | 100 | 34,63 | |
100 | 34,63 | |||
100 | 34,63 | |||
24.02.2025 | 17:22:13,325 | 90 | 34,62 | |
90 | 34,62 | |||
90 | 34,62 | |||
24.02.2025 | 17:21:55,307 | 75 | 34,62 | |
75 | 34,62 | |||
75 | 34,62 | |||
24.02.2025 | 17:21:50,145 | 10 | 34,61 | |
10 | 34,61 | |||
10 | 34,61 | |||
24.02.2025 | 17:21:34,081 | 230 | 34,62 | |
230 | 34,62 | |||
230 | 34,62 | |||
24.02.2025 | 17:20:32,757 | 150 | 34,62 | |
150 | 34,62 | |||
150 | 34,62 | |||
24.02.2025 | 17:19:22,450 | 80 | 34,63 | |
80 | 34,63 | |||
80 | 34,63 | |||
24.02.2025 | 17:19:05,523 | 1 | 34,62 | |
1 | 34,62 | |||
1 | 34,62 | |||
24.02.2025 | 17:18:52,041 | 2 | 34,61 | |
2 | 34,61 | |||
2 | 34,61 | |||
24.02.2025 | 17:18:32,197 | 1 | 34,62 | |
1 | 34,62 | |||
1 | 34,62 | |||
24.02.2025 | 17:17:49,013 | 6 | 34,64 | |
6 | 34,64 | |||
6 | 34,64 | |||
24.02.2025 | 17:17:48,472 | 100 | 34,63 | |
100 | 34,63 | |||
100 | 34,63 | |||
24.02.2025 | 17:17:10,446 | 12 | 34,63 | |
12 | 34,63 | |||
12 | 34,63 | |||
24.02.2025 | 17:16:36,262 | 1 | 34,62 | |
1 | 34,62 | |||
1 | 34,62 | |||
24.02.2025 | 17:16:04,362 | 1 | 34,62 | |
1 | 34,62 | |||
1 | 34,62 | |||
24.02.2025 | 17:16:01,867 | 1 | 34,62 | |
1 | 34,62 | |||
1 | 34,62 | |||
24.02.2025 | 17:13:03,807 | 145 | 34,63 | |
145 | 34,63 | |||
145 | 34,63 | |||
24.02.2025 | 17:12:21,104 | 100 | 34,65 | |
100 | 34,65 | |||
100 | 34,65 | |||
24.02.2025 | 17:12:05,338 | 57 | 34,66 | |
57 | 34,66 | |||
57 | 34,66 | |||
24.02.2025 | 17:11:48,904 | 10 | 34,64 | |
10 | 34,64 | |||
10 | 34,64 | |||
24.02.2025 | 17:10:05,383 | 20 | 34,65 | |
20 | 34,65 | |||
20 | 34,65 | |||
24.02.2025 | 17:10:04,417 | 300 | 34,65 | |
300 | 34,65 | |||
300 | 34,65 | |||
24.02.2025 | 17:08:36,684 | 3 | 34,62 | |
3 | 34,62 | |||
3 | 34,62 | |||
24.02.2025 | 17:08:22,458 | 2 | 34,62 | |
2 | 34,62 | |||
2 | 34,62 | |||
24.02.2025 | 17:08:18,475 | 5 | 34,63 | |
5 | 34,63 | |||
5 | 34,63 | |||
24.02.2025 | 17:08:12,739 | 2 | 34,63 | |
2 | 34,63 | |||
2 | 34,63 | |||
24.02.2025 | 17:08:05,671 | 13 | 34,62 | |
13 | 34,62 | |||
13 | 34,62 | |||
24.02.2025 | 17:05:24,770 | 50 | 34,62 | |
50 | 34,62 | |||
50 | 34,62 | |||
24.02.2025 | 17:05:14,291 | 275 | 34,62 | |
275 | 34,62 | |||
275 | 34,62 | |||
24.02.2025 | 17:05:03,321 | 450 | 34,62 | |
450 | 34,62 | |||
450 | 34,62 | |||
24.02.2025 | 17:04:28,437 | 1 | 34,62 | |
1 | 34,62 | |||
1 | 34,62 | |||
24.02.2025 | 17:03:56,637 | 30 | 34,63 | |
30 | 34,63 | |||
30 | 34,63 | |||
24.02.2025 | 17:03:37,897 | 1 | 34,62 | |
1 | 34,62 | |||
1 | 34,62 | |||
24.02.2025 | 17:03:05,812 | 275 | 34,62 | |
275 | 34,62 | |||
275 | 34,62 | |||
24.02.2025 | 17:03:01,816 | 119 | 34,61 | |
119 | 34,61 | |||
119 | 34,61 | |||
24.02.2025 | 17:01:33,656 | 3 | 34,62 | |
3 | 34,62 | |||
3 | 34,62 | |||
24.02.2025 | 17:01:00,915 | 260 | 34,63 | |
260 | 34,63 | |||
260 | 34,63 | |||
24.02.2025 | 17:00:19,850 | 150 | 34,62 | |
150 | 34,62 | |||
150 | 34,62 | |||
24.02.2025 | 16:59:54,594 | 433 | 34,62 | |
433 | 34,62 | |||
433 | 34,62 | |||
24.02.2025 | 16:59:41,948 | 181 | 34,62 | |
181 | 34,62 | |||
181 | 34,62 | |||
24.02.2025 | 16:58:55,892 | 18 | 34,62 | |
18 | 34,62 | |||
18 | 34,62 | |||
24.02.2025 | 16:58:10,571 | 216 | 34,62 | |
216 | 34,62 | |||
216 | 34,62 | |||
24.02.2025 | 16:57:47,654 | 300 | 34,61 | |
300 | 34,61 | |||
300 | 34,61 | |||
24.02.2025 | 16:57:38,779 | 600 | 34,61 | |
600 | 34,61 | |||
600 | 34,61 | |||
24.02.2025 | 16:57:10,991 | 150 | 34,62 | |
150 | 34,62 | |||
150 | 34,62 | |||
24.02.2025 | 16:57:09,625 | 200 | 34,61 | |
200 | 34,61 | |||
200 | 34,61 | |||
24.02.2025 | 16:56:16,810 | 12 | 34,62 | |
12 | 34,62 | |||
12 | 34,62 | |||
24.02.2025 | 16:56:15,524 | 1 | 34,62 | |
1 | 34,62 | |||
1 | 34,62 | |||
24.02.2025 | 16:54:40,538 | 144 | 34,64 | |
144 | 34,64 | |||
144 | 34,64 | |||
24.02.2025 | 16:54:30,372 | 300 | 34,65 | |
300 | 34,65 | |||
300 | 34,65 | |||
24.02.2025 | 16:53:55,572 | 18 | 34,64 | |
18 | 34,64 | |||
18 | 34,64 | |||
24.02.2025 | 16:53:43,564 | 40 | 34,64 | |
40 | 34,64 | |||
40 | 34,64 | |||
24.02.2025 | 16:53:22,898 | 400 | 34,65 | |
400 | 34,65 | |||
400 | 34,65 | |||
24.02.2025 | 16:53:16,062 | 35 | 34,64 | |
35 | 34,64 | |||
35 | 34,64 | |||
24.02.2025 | 16:52:56,229 | 2 | 34,65 | |
2 | 34,65 | |||
2 | 34,65 | |||
24.02.2025 | 16:52:51,201 | 5 | 34,64 | |
5 | 34,64 | |||
5 | 34,64 | |||
24.02.2025 | 16:52:46,299 | 25 | 34,65 | |
25 | 34,65 | |||
25 | 34,65 | |||
24.02.2025 | 16:52:37,302 | 800 | 34,65 | |
800 | 34,65 | |||
800 | 34,65 | |||
24.02.2025 | 16:52:31,001 | 40 | 34,64 | |
40 | 34,64 | |||
40 | 34,64 | |||
24.02.2025 | 16:52:07,486 | 100 | 34,65 | |
100 | 34,65 | |||
100 | 34,65 | |||
24.02.2025 | 16:51:46,232 | 500 | 34,65 | |
500 | 34,65 | |||
500 | 34,65 | |||
24.02.2025 | 16:51:36,109 | 1 | 34,65 | |
1 | 34,65 | |||
1 | 34,65 | |||
24.02.2025 | 16:51:32,688 | 28 | 34,64 | |
28 | 34,64 | |||
28 | 34,64 | |||
24.02.2025 | 16:51:21,720 | 3 | 34,65 | |
3 | 34,65 | |||
3 | 34,65 | |||
24.02.2025 | 16:50:52,193 | 641 | 34,64 | |
641 | 34,64 | |||
641 | 34,64 | |||
24.02.2025 | 16:47:40,310 | 5 | 34,64 | |
5 | 34,64 | |||
5 | 34,64 | |||
24.02.2025 | 16:47:36,336 | 3 | 34,63 | |
3 | 34,63 | |||
3 | 34,63 | |||
24.02.2025 | 16:47:30,399 | 1 | 34,64 | |
1 | 34,64 | |||
1 | 34,64 | |||
24.02.2025 | 16:47:22,453 | 2 | 34,64 | |
2 | 34,64 | |||
2 | 34,64 | |||
24.02.2025 | 16:46:02,834 | 1 | 34,64 | |
1 | 34,64 | |||
1 | 34,64 | |||
24.02.2025 | 16:45:57,733 | 12 | 34,63 | |
12 | 34,63 | |||
12 | 34,63 | |||
24.02.2025 | 16:43:04,922 | 1 000 | 34,66 | |
1 000 | 34,66 | |||
1 000 | 34,66 | |||
24.02.2025 | 16:41:42,396 | 86 | 34,64 | |
86 | 34,64 | |||
86 | 34,64 | |||
24.02.2025 | 16:41:33,399 | 1 | 34,63 | |
1 | 34,63 | |||
1 | 34,63 | |||
24.02.2025 | 16:41:32,323 | 33 | 34,64 | |
33 | 34,64 | |||
33 | 34,64 | |||
24.02.2025 | 16:41:16,542 | 150 | 34,64 | |
150 | 34,64 | |||
150 | 34,64 | |||
24.02.2025 | 16:40:34,961 | 2 | 34,65 | |
2 | 34,65 | |||
2 | 34,65 | |||
24.02.2025 | 16:40:07,093 | 86 | 34,65 | |
86 | 34,65 | |||
86 | 34,65 | |||
24.02.2025 | 16:38:41,488 | 100 | 34,66 | |
100 | 34,66 | |||
100 | 34,66 | |||
24.02.2025 | 16:38:34,611 | 2 | 34,66 | |
2 | 34,66 | |||
2 | 34,66 | |||
24.02.2025 | 16:37:52,213 | 100 | 34,65 | |
100 | 34,65 | |||
100 | 34,65 | |||
24.02.2025 | 16:36:55,457 | 1 | 34,65 | |
1 | 34,65 | |||
1 | 34,65 | |||
24.02.2025 | 16:35:04,133 | 1 | 34,67 | |
1 | 34,67 | |||
1 | 34,67 | |||
24.02.2025 | 16:34:47,420 | 68 | 34,64 | |
68 | 34,64 | |||
68 | 34,64 | |||
24.02.2025 | 16:34:44,920 | 2 | 34,65 | |
2 | 34,65 | |||
2 | 34,65 | |||
24.02.2025 | 16:34:01,406 | 50 | 34,64 | |
50 | 34,64 | |||
50 | 34,64 | |||
24.02.2025 | 16:33:45,383 | 1 | 34,64 | |
1 | 34,64 | |||
1 | 34,64 | |||
24.02.2025 | 16:33:11,654 | 75 | 34,64 | |
75 | 34,64 | |||
75 | 34,64 | |||
24.02.2025 | 16:31:10,990 | 3 | 34,62 | |
3 | 34,62 | |||
3 | 34,62 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.02.2025 @ 22:00:00
Letzte Aktualisierung:
24.02.2025 @ 22:00:00