Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2694
1955
1467,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.04.2025 | 13:17:18,663 | 1 | 1 467,50 | |
| 1 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 17.04.2025 | 13:17:15,950 | 1 | 1 467,50 | |
| 1 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 17.04.2025 | 13:17:02,701 | 5 | 1 466,50 | |
| 5 | 1 466,50 | |||
| 5 | 1 466,50 | |||
| 17.04.2025 | 13:16:45,681 | 1 | 1 466,50 | |
| 1 | 1 466,50 | |||
| 1 | 1 466,50 | |||
| 17.04.2025 | 13:16:44,701 | 1 | 1 466,50 | |
| 1 | 1 466,50 | |||
| 1 | 1 466,50 | |||
| 17.04.2025 | 13:16:40,117 | 50 | 1 467,50 | |
| 50 | 1 467,50 | |||
| 50 | 1 467,50 | |||
| 17.04.2025 | 13:16:31,143 | 1 | 1 467,00 | |
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 17.04.2025 | 13:16:27,931 | 2 | 1 467,00 | |
| 2 | 1 467,00 | |||
| 2 | 1 467,00 | |||
| 17.04.2025 | 13:16:26,242 | 1 | 1 466,50 | |
| 1 | 1 466,50 | |||
| 1 | 1 466,50 | |||
| 17.04.2025 | 13:16:20,590 | 40 | 1 466,00 | |
| 40 | 1 466,00 | |||
| 40 | 1 466,00 | |||
| 17.04.2025 | 13:16:20,467 | 14 | 1 465,00 | |
| 12 | 1 465,00 | |||
| 6 | 1 465,00 | |||
| 2 | 1 465,00 | |||
| 7 | 1 465,00 | |||
| 1 | 1 465,00 | |||
| 17.04.2025 | 13:15:45,200 | 60 | 1 465,00 | |
| 60 | 1 465,00 | |||
| 60 | 1 465,00 | |||
| 17.04.2025 | 13:15:36,020 | 3 | 1 465,50 | |
| 3 | 1 465,50 | |||
| 3 | 1 465,50 | |||
| 17.04.2025 | 13:15:29,386 | 5 | 1 465,50 | |
| 5 | 1 465,50 | |||
| 5 | 1 465,50 | |||
| 17.04.2025 | 13:15:24,395 | 20 | 1 464,50 | |
| 20 | 1 464,50 | |||
| 20 | 1 464,50 | |||
| 17.04.2025 | 13:15:23,876 | 1 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 17.04.2025 | 13:15:16,834 | 50 | 1 465,00 | |
| 50 | 1 465,00 | |||
| 50 | 1 465,00 | |||
| 17.04.2025 | 13:15:07,062 | 1 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 17.04.2025 | 13:15:02,832 | 2 | 1 464,50 | |
| 2 | 1 464,50 | |||
| 2 | 1 464,50 | |||
| 17.04.2025 | 13:14:59,324 | 2 | 1 464,50 | |
| 2 | 1 464,50 | |||
| 2 | 1 464,50 | |||
| 17.04.2025 | 13:14:34,780 | 3 | 1 464,00 | |
| 3 | 1 464,00 | |||
| 3 | 1 464,00 | |||
| 17.04.2025 | 13:14:23,761 | 1 | 1 464,00 | |
| 1 | 1 464,00 | |||
| 1 | 1 464,00 | |||
| 17.04.2025 | 13:14:21,731 | 4 | 1 463,00 | |
| 4 | 1 463,00 | |||
| 4 | 1 463,00 | |||
| 17.04.2025 | 13:14:11,386 | 1 | 1 463,00 | |
| 1 | 1 463,00 | |||
| 1 | 1 463,00 | |||
| 17.04.2025 | 13:14:07,465 | 4 | 1 463,00 | |
| 3 | 1 463,00 | |||
| 1 | 1 463,00 | |||
| 4 | 1 463,00 | |||
| 17.04.2025 | 13:13:39,875 | 1 | 1 464,00 | |
| 1 | 1 464,00 | |||
| 1 | 1 464,00 | |||
| 17.04.2025 | 13:13:35,981 | 4 | 1 464,00 | |
| 4 | 1 464,00 | |||
| 4 | 1 464,00 | |||
| 17.04.2025 | 13:13:34,949 | 2 | 1 464,00 | |
| 2 | 1 464,00 | |||
| 2 | 1 464,00 | |||
| 17.04.2025 | 13:13:18,746 | 2 | 1 464,00 | |
| 2 | 1 464,00 | |||
| 2 | 1 464,00 | |||
| 17.04.2025 | 13:13:16,641 | 8 | 1 463,50 | |
| 8 | 1 463,50 | |||
| 8 | 1 463,50 | |||
| 17.04.2025 | 13:12:15,195 | 2 | 1 463,00 | |
| 2 | 1 463,00 | |||
| 2 | 1 463,00 | |||
| 17.04.2025 | 13:11:28,316 | 2 | 1 463,50 | |
| 2 | 1 463,50 | |||
| 2 | 1 463,50 | |||
| 17.04.2025 | 13:11:09,550 | 1 | 1 464,00 | |
| 1 | 1 464,00 | |||
| 1 | 1 464,00 | |||
| 17.04.2025 | 13:11:00,446 | 140 | 1 465,00 | |
| 1 | 1 465,00 | |||
| 118 | 1 465,00 | |||
| 21 | 1 465,00 | |||
| 140 | 1 465,00 | |||
| 17.04.2025 | 13:10:43,336 | 60 | 1 465,00 | |
| 60 | 1 465,00 | |||
| 60 | 1 465,00 | |||
| 17.04.2025 | 13:10:41,271 | 1 | 1 465,00 | |
| 1 | 1 465,00 | |||
| 1 | 1 465,00 | |||
| 17.04.2025 | 13:10:12,754 | 1 | 1 465,50 | |
| 1 | 1 465,50 | |||
| 1 | 1 465,50 | |||
| 17.04.2025 | 13:09:49,195 | 1 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 17.04.2025 | 13:09:44,063 | 1 | 1 464,00 | |
| 1 | 1 464,00 | |||
| 1 | 1 464,00 | |||
| 17.04.2025 | 13:09:43,787 | 4 | 1 464,50 | |
| 4 | 1 464,50 | |||
| 4 | 1 464,50 | |||
| 17.04.2025 | 13:09:29,763 | 20 | 1 464,00 | |
| 20 | 1 464,00 | |||
| 20 | 1 464,00 | |||
| 17.04.2025 | 13:09:27,138 | 98 | 1 464,50 | |
| 98 | 1 464,50 | |||
| 98 | 1 464,50 | |||
| 17.04.2025 | 13:09:04,130 | 60 | 1 465,00 | |
| 60 | 1 465,00 | |||
| 60 | 1 465,00 | |||
| 17.04.2025 | 13:08:44,832 | 35 | 1 465,00 | |
| 35 | 1 465,00 | |||
| 35 | 1 465,00 | |||
| 17.04.2025 | 13:08:21,108 | 5 | 1 465,00 | |
| 5 | 1 465,00 | |||
| 5 | 1 465,00 | |||
| 17.04.2025 | 13:08:21,018 | 7 | 1 464,50 | |
| 7 | 1 464,50 | |||
| 7 | 1 464,50 | |||
| 17.04.2025 | 13:08:15,368 | 2 | 1 464,50 | |
| 2 | 1 464,50 | |||
| 2 | 1 464,50 | |||
| 17.04.2025 | 13:07:56,026 | 1 | 1 465,00 | |
| 1 | 1 465,00 | |||
| 1 | 1 465,00 | |||
| 17.04.2025 | 13:07:54,530 | 2 | 1 465,00 | |
| 2 | 1 465,00 | |||
| 2 | 1 465,00 | |||
| 17.04.2025 | 13:07:50,531 | 5 | 1 464,50 | |
| 5 | 1 464,50 | |||
| 5 | 1 464,50 | |||
| 17.04.2025 | 13:07:47,037 | 1 | 1 465,00 | |
| 1 | 1 465,00 | |||
| 1 | 1 465,00 | |||
| 17.04.2025 | 13:07:26,892 | 60 | 1 465,50 | |
| 60 | 1 465,50 | |||
| 60 | 1 465,50 | |||
| 17.04.2025 | 13:07:03,580 | 2 | 1 465,50 | |
| 2 | 1 465,50 | |||
| 2 | 1 465,50 | |||
| 17.04.2025 | 13:06:49,746 | 1 | 1 465,00 | |
| 1 | 1 465,00 | |||
| 1 | 1 465,00 | |||
| 17.04.2025 | 13:06:30,409 | 1 | 1 465,00 | |
| 1 | 1 465,00 | |||
| 1 | 1 465,00 | |||
| 17.04.2025 | 13:06:24,569 | 1 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 17.04.2025 | 13:06:05,837 | 10 | 1 465,00 | |
| 10 | 1 465,00 | |||
| 10 | 1 465,00 | |||
| 17.04.2025 | 13:06:05,640 | 1 | 1 464,00 | |
| 1 | 1 464,00 | |||
| 1 | 1 464,00 | |||
| 17.04.2025 | 13:05:18,466 | 60 | 1 465,00 | |
| 60 | 1 465,00 | |||
| 10 | 1 465,00 | |||
| 50 | 1 465,00 | |||
| 17.04.2025 | 13:05:11,201 | 52 | 1 464,50 | |
| 52 | 1 464,50 | |||
| 52 | 1 464,50 | |||
| 17.04.2025 | 13:05:05,320 | 115 | 1 464,50 | |
| 4 | 1 464,50 | |||
| 6 | 1 464,50 | |||
| 2 | 1 464,50 | |||
| 25 | 1 464,50 | |||
| 10 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 2 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 3 | 1 464,50 | |||
| 3 | 1 464,50 | |||
| 2 | 1 464,50 | |||
| 60 | 1 464,50 | |||
| 10 | 1 464,50 | |||
| 100 | 1 464,50 | |||
| 17.04.2025 | 12:59:43,622 | 3 | 1 464,50 | |
| 3 | 1 464,50 | |||
| 3 | 1 464,50 | |||
| 17.04.2025 | 12:59:29,967 | 60 | 1 465,00 | |
| 60 | 1 465,00 | |||
| 60 | 1 465,00 | |||
| 17.04.2025 | 12:59:17,648 | 7 | 1 465,50 | |
| 7 | 1 465,50 | |||
| 7 | 1 465,50 | |||
| 17.04.2025 | 12:59:12,257 | 1 | 1 465,50 | |
| 1 | 1 465,50 | |||
| 1 | 1 465,50 | |||
| 17.04.2025 | 12:59:02,510 | 10 | 1 465,50 | |
| 10 | 1 465,50 | |||
| 10 | 1 465,50 | |||
| 17.04.2025 | 12:58:43,471 | 1 | 1 466,00 | |
| 1 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 17.04.2025 | 12:58:32,808 | 5 | 1 466,00 | |
| 5 | 1 466,00 | |||
| 5 | 1 466,00 | |||
| 17.04.2025 | 12:58:14,821 | 26 | 1 465,50 | |
| 1 | 1 465,50 | |||
| 26 | 1 465,50 | |||
| 10 | 1 465,50 | |||
| 15 | 1 465,50 | |||
| 17.04.2025 | 12:57:38,728 | 60 | 1 465,00 | |
| 60 | 1 465,00 | |||
| 60 | 1 465,00 | |||
| 17.04.2025 | 12:57:27,662 | 2 | 1 465,50 | |
| 2 | 1 465,50 | |||
| 2 | 1 465,50 | |||
| 17.04.2025 | 12:57:23,814 | 6 | 1 465,00 | |
| 6 | 1 465,00 | |||
| 6 | 1 465,00 | |||
| 17.04.2025 | 12:56:53,877 | 5 | 1 466,00 | |
| 5 | 1 466,00 | |||
| 5 | 1 466,00 | |||
| 17.04.2025 | 12:56:32,703 | 1 | 1 465,50 | |
| 1 | 1 465,50 | |||
| 1 | 1 465,50 | |||
| 17.04.2025 | 12:56:20,805 | 5 | 1 465,00 | |
| 5 | 1 465,00 | |||
| 5 | 1 465,00 | |||
| 17.04.2025 | 12:56:14,277 | 2 | 1 465,00 | |
| 2 | 1 465,00 | |||
| 2 | 1 465,00 | |||
| 17.04.2025 | 12:56:11,255 | 6 | 1 465,50 | |
| 6 | 1 465,50 | |||
| 6 | 1 465,50 | |||
| 17.04.2025 | 12:56:02,655 | 20 | 1 466,00 | |
| 20 | 1 466,00 | |||
| 20 | 1 466,00 | |||
| 17.04.2025 | 12:55:45,888 | 10 | 1 465,00 | |
| 10 | 1 465,00 | |||
| 10 | 1 465,00 | |||
| 17.04.2025 | 12:55:39,734 | 1 | 1 465,00 | |
| 1 | 1 465,00 | |||
| 1 | 1 465,00 | |||
| 17.04.2025 | 12:55:35,130 | 5 | 1 464,50 | |
| 5 | 1 464,50 | |||
| 5 | 1 464,50 | |||
| 17.04.2025 | 12:55:09,510 | 3 | 1 463,50 | |
| 3 | 1 463,50 | |||
| 3 | 1 463,50 | |||
| 17.04.2025 | 12:54:39,882 | 60 | 1 464,00 | |
| 60 | 1 464,00 | |||
| 60 | 1 464,00 | |||
| 17.04.2025 | 12:54:39,092 | 4 | 1 464,00 | |
| 4 | 1 464,00 | |||
| 4 | 1 464,00 | |||
| 17.04.2025 | 12:54:26,646 | 2 | 1 464,50 | |
| 2 | 1 464,50 | |||
| 2 | 1 464,50 | |||
| 17.04.2025 | 12:54:12,655 | 1 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 17.04.2025 | 12:53:56,755 | 1 | 1 464,00 | |
| 1 | 1 464,00 | |||
| 1 | 1 464,00 | |||
| 17.04.2025 | 12:53:50,206 | 1 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 17.04.2025 | 12:53:18,109 | 1 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 17.04.2025 | 12:53:17,236 | 20 | 1 463,50 | |
| 20 | 1 463,50 | |||
| 20 | 1 463,50 | |||
| 17.04.2025 | 12:53:11,942 | 10 | 1 464,00 | |
| 10 | 1 464,00 | |||
| 10 | 1 464,00 | |||
| 17.04.2025 | 12:52:59,377 | 1 | 1 463,00 | |
| 1 | 1 463,00 | |||
| 1 | 1 463,00 | |||
| 17.04.2025 | 12:52:58,901 | 1 | 1 464,00 | |
| 1 | 1 464,00 | |||
| 1 | 1 464,00 | |||
| 17.04.2025 | 12:52:49,303 | 1 | 1 463,00 | |
| 1 | 1 463,00 | |||
| 1 | 1 463,00 | |||
| 17.04.2025 | 12:52:22,631 | 1 | 1 463,50 | |
| 1 | 1 463,50 | |||
| 1 | 1 463,50 | |||
| 17.04.2025 | 12:52:07,659 | 55 | 1 463,00 | |
| 55 | 1 463,00 | |||
| 55 | 1 463,00 | |||
| 17.04.2025 | 12:51:57,886 | 1 | 1 463,00 | |
| 1 | 1 463,00 | |||
| 1 | 1 463,00 | |||
| 17.04.2025 | 12:51:52,417 | 30 | 1 464,00 | |
| 30 | 1 464,00 | |||
| 30 | 1 464,00 | |||
| 17.04.2025 | 12:51:48,397 | 1 | 1 464,00 | |
| 1 | 1 464,00 | |||
| 1 | 1 464,00 | |||
| 17.04.2025 | 12:51:35,298 | 1 | 1 463,50 | |
| 1 | 1 463,50 | |||
| 1 | 1 463,50 | |||
| 17.04.2025 | 12:51:33,116 | 4 | 1 464,00 | |
| 4 | 1 464,00 | |||
| 4 | 1 464,00 | |||
| 17.04.2025 | 12:51:28,882 | 1 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 17.04.2025 | 12:51:27,165 | 8 | 1 464,50 | |
| 8 | 1 464,50 | |||
| 8 | 1 464,50 | |||
| 17.04.2025 | 12:51:25,938 | 60 | 1 464,50 | |
| 60 | 1 464,50 | |||
| 60 | 1 464,50 | |||
| 17.04.2025 | 12:51:25,089 | 8 | 1 465,00 | |
| 7 | 1 465,00 | |||
| 1 | 1 465,00 | |||
| 8 | 1 465,00 | |||
| 17.04.2025 | 12:51:20,831 | 60 | 1 464,50 | |
| 60 | 1 464,50 | |||
| 60 | 1 464,50 | |||
| 17.04.2025 | 12:51:17,640 | 4 | 1 465,00 | |
| 4 | 1 465,00 | |||
| 4 | 1 465,00 | |||
| 17.04.2025 | 12:51:09,776 | 10 | 1 464,50 | |
| 10 | 1 464,50 | |||
| 10 | 1 464,50 | |||
| 17.04.2025 | 12:51:02,704 | 2 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 2 | 1 464,50 | |||
| 17.04.2025 | 12:50:29,364 | 60 | 1 464,00 | |
| 60 | 1 464,00 | |||
| 60 | 1 464,00 | |||
| 17.04.2025 | 12:50:23,275 | 20 | 1 464,00 | |
| 20 | 1 464,00 | |||
| 20 | 1 464,00 | |||
| 17.04.2025 | 12:50:10,745 | 4 | 1 464,00 | |
| 4 | 1 464,00 | |||
| 4 | 1 464,00 | |||
| 17.04.2025 | 12:49:49,759 | 1 | 1 464,00 | |
| 1 | 1 464,00 | |||
| 1 | 1 464,00 | |||
| 17.04.2025 | 12:49:39,888 | 4 | 1 463,00 | |
| 4 | 1 463,00 | |||
| 4 | 1 463,00 | |||
| 17.04.2025 | 12:49:29,443 | 33 | 1 463,50 | |
| 33 | 1 463,50 | |||
| 33 | 1 463,50 | |||
| 17.04.2025 | 12:49:27,172 | 10 | 1 463,50 | |
| 10 | 1 463,50 | |||
| 10 | 1 463,50 | |||
| 17.04.2025 | 12:49:25,290 | 1 | 1 463,50 | |
| 1 | 1 463,50 | |||
| 1 | 1 463,50 | |||
| 17.04.2025 | 12:49:17,900 | 20 | 1 463,00 | |
| 20 | 1 463,00 | |||
| 20 | 1 463,00 | |||
| 17.04.2025 | 12:49:17,278 | 1 | 1 463,00 | |
| 1 | 1 463,00 | |||
| 1 | 1 463,00 | |||
| 17.04.2025 | 12:49:01,834 | 1 | 1 464,00 | |
| 1 | 1 464,00 | |||
| 1 | 1 464,00 | |||
| 17.04.2025 | 12:48:44,313 | 2 | 1 463,00 | |
| 2 | 1 463,00 | |||
| 2 | 1 463,00 | |||
| 17.04.2025 | 12:48:43,909 | 1 | 1 463,00 | |
| 1 | 1 463,00 | |||
| 1 | 1 463,00 | |||
| 17.04.2025 | 12:48:38,880 | 3 | 1 463,00 | |
| 3 | 1 463,00 | |||
| 3 | 1 463,00 | |||
| 17.04.2025 | 12:48:22,769 | 1 | 1 462,50 | |
| 1 | 1 462,50 | |||
| 1 | 1 462,50 | |||
| 17.04.2025 | 12:47:59,432 | 5 | 1 462,00 | |
| 5 | 1 462,00 | |||
| 5 | 1 462,00 | |||
| 17.04.2025 | 12:47:49,853 | 2 | 1 462,00 | |
| 2 | 1 462,00 | |||
| 2 | 1 462,00 | |||
| 17.04.2025 | 12:47:48,243 | 1 | 1 462,00 | |
| 1 | 1 462,00 | |||
| 1 | 1 462,00 | |||
| 17.04.2025 | 12:47:46,232 | 3 | 1 462,00 | |
| 3 | 1 462,00 | |||
| 3 | 1 462,00 | |||
| 17.04.2025 | 12:47:38,582 | 1 | 1 462,00 | |
| 1 | 1 462,00 | |||
| 1 | 1 462,00 | |||
| 17.04.2025 | 12:47:37,740 | 5 | 1 461,50 | |
| 5 | 1 461,50 | |||
| 5 | 1 461,50 | |||
| 17.04.2025 | 12:47:34,869 | 10 | 1 461,00 | |
| 10 | 1 461,00 | |||
| 10 | 1 461,00 | |||
| 17.04.2025 | 12:46:58,486 | 1 | 1 461,50 | |
| 1 | 1 461,50 | |||
| 1 | 1 461,50 | |||
| 17.04.2025 | 12:46:48,730 | 1 | 1 460,50 | |
| 1 | 1 460,50 | |||
| 1 | 1 460,50 | |||
| 17.04.2025 | 12:46:48,134 | 1 | 1 461,50 | |
| 1 | 1 461,50 | |||
| 1 | 1 461,50 | |||
| 17.04.2025 | 12:46:32,358 | 4 | 1 460,50 | |
| 4 | 1 460,50 | |||
| 4 | 1 460,50 | |||
| 17.04.2025 | 12:46:25,369 | 1 | 1 460,50 | |
| 1 | 1 460,50 | |||
| 1 | 1 460,50 | |||
| 17.04.2025 | 12:46:24,172 | 6 | 1 461,00 | |
| 6 | 1 461,00 | |||
| 6 | 1 461,00 | |||
| 17.04.2025 | 12:46:08,514 | 20 | 1 461,50 | |
| 20 | 1 461,50 | |||
| 20 | 1 461,50 | |||
| 17.04.2025 | 12:45:52,000 | 156 | 1 460,50 | |
| 3 | 1 460,50 | |||
| 67 | 1 460,50 | |||
| 156 | 1 460,50 | |||
| 1 | 1 460,50 | |||
| 25 | 1 460,50 | |||
| 60 | 1 460,50 | |||
| 17.04.2025 | 12:45:44,971 | 160 | 1 461,50 | |
| 2 | 1 461,50 | |||
| 1 | 1 461,50 | |||
| 100 | 1 461,50 | |||
| 157 | 1 461,50 | |||
| 60 | 1 461,50 | |||
| 17.04.2025 | 12:45:14,239 | 60 | 1 462,00 | |
| 60 | 1 462,00 | |||
| 60 | 1 462,00 | |||
| 17.04.2025 | 12:45:05,235 | 1 | 1 462,50 | |
| 1 | 1 462,50 | |||
| 1 | 1 462,50 | |||
| 17.04.2025 | 12:45:04,933 | 6 | 1 462,50 | |
| 6 | 1 462,50 | |||
| 6 | 1 462,50 | |||
| 17.04.2025 | 12:44:47,479 | 2 | 1 462,50 | |
| 2 | 1 462,50 | |||
| 2 | 1 462,50 | |||
| 17.04.2025 | 12:44:30,596 | 1 | 1 463,50 | |
| 1 | 1 463,50 | |||
| 1 | 1 463,50 | |||
| 17.04.2025 | 12:44:25,045 | 3 | 1 462,50 | |
| 3 | 1 462,50 | |||
| 3 | 1 462,50 | |||
| 17.04.2025 | 12:44:23,052 | 2 | 1 463,50 | |
| 2 | 1 463,50 | |||
| 2 | 1 463,50 | |||
| 17.04.2025 | 12:44:22,549 | 1 | 1 463,50 | |
| 1 | 1 463,50 | |||
| 1 | 1 463,50 | |||
| 17.04.2025 | 12:44:22,296 | 5 | 1 463,50 | |
| 5 | 1 463,50 | |||
| 5 | 1 463,50 | |||
| 17.04.2025 | 12:44:14,088 | 1 | 1 463,50 | |
| 1 | 1 463,50 | |||
| 1 | 1 463,50 | |||
| 17.04.2025 | 12:43:56,336 | 60 | 1 463,50 | |
| 60 | 1 463,50 | |||
| 60 | 1 463,50 | |||
| 17.04.2025 | 12:43:49,705 | 5 | 1 464,00 | |
| 5 | 1 464,00 | |||
| 5 | 1 464,00 | |||
| 17.04.2025 | 12:43:38,604 | 5 | 1 463,50 | |
| 5 | 1 463,50 | |||
| 5 | 1 463,50 | |||
| 17.04.2025 | 12:43:38,315 | 60 | 1 463,50 | |
| 59 | 1 463,50 | |||
| 1 | 1 463,50 | |||
| 60 | 1 463,50 | |||
| 17.04.2025 | 12:43:13,294 | 76 | 1 463,50 | |
| 4 | 1 463,50 | |||
| 76 | 1 463,50 | |||
| 10 | 1 463,50 | |||
| 60 | 1 463,50 | |||
| 2 | 1 463,50 | |||
| 17.04.2025 | 12:42:36,798 | 60 | 1 463,00 | |
| 60 | 1 463,00 | |||
| 60 | 1 463,00 | |||
| 17.04.2025 | 12:42:05,513 | 1 | 1 463,50 | |
| 1 | 1 463,50 | |||
| 1 | 1 463,50 | |||
| 17.04.2025 | 12:42:02,177 | 50 | 1 463,00 | |
| 50 | 1 463,00 | |||
| 50 | 1 463,00 | |||
| 17.04.2025 | 12:41:58,872 | 10 | 1 463,00 | |
| 10 | 1 463,00 | |||
| 10 | 1 463,00 | |||
| 17.04.2025 | 12:41:50,603 | 1 | 1 464,00 | |
| 1 | 1 464,00 | |||
| 1 | 1 464,00 | |||
| 17.04.2025 | 12:41:47,673 | 5 | 1 463,00 | |
| 5 | 1 463,00 | |||
| 5 | 1 463,00 | |||
| 17.04.2025 | 12:41:27,293 | 15 | 1 463,00 | |
| 15 | 1 463,00 | |||
| 15 | 1 463,00 | |||
| 17.04.2025 | 12:41:16,384 | 28 | 1 463,00 | |
| 28 | 1 463,00 | |||
| 28 | 1 463,00 | |||
| 17.04.2025 | 12:41:13,607 | 50 | 1 464,00 | |
| 50 | 1 464,00 | |||
| 50 | 1 464,00 | |||
| 17.04.2025 | 12:41:12,947 | 1 | 1 464,00 | |
| 1 | 1 464,00 | |||
| 1 | 1 464,00 | |||
| 17.04.2025 | 12:41:06,408 | 1 | 1 463,00 | |
| 1 | 1 463,00 | |||
| 1 | 1 463,00 | |||
| 17.04.2025 | 12:40:51,600 | 2 | 1 464,50 | |
| 2 | 1 464,50 | |||
| 2 | 1 464,50 | |||
| 17.04.2025 | 12:40:45,651 | 4 | 1 464,50 | |
| 4 | 1 464,50 | |||
| 4 | 1 464,50 | |||
| 17.04.2025 | 12:40:34,678 | 3 | 1 464,50 | |
| 3 | 1 464,50 | |||
| 3 | 1 464,50 | |||
| 17.04.2025 | 12:40:15,721 | 12 | 1 465,00 | |
| 12 | 1 465,00 | |||
| 12 | 1 465,00 | |||
| 17.04.2025 | 12:40:13,506 | 60 | 1 465,00 | |
| 8 | 1 465,00 | |||
| 60 | 1 465,00 | |||
| 2 | 1 465,00 | |||
| 50 | 1 465,00 | |||
| 17.04.2025 | 12:40:13,336 | 60 | 1 465,00 | |
| 60 | 1 465,00 | |||
| 60 | 1 465,00 | |||
| 17.04.2025 | 12:40:13,190 | 60 | 1 465,00 | |
| 60 | 1 465,00 | |||
| 60 | 1 465,00 | |||
| 17.04.2025 | 12:40:13,033 | 61 | 1 465,00 | |
| 60 | 1 465,00 | |||
| 61 | 1 465,00 | |||
| 1 | 1 465,00 | |||
| 17.04.2025 | 12:39:37,916 | 60 | 1 465,50 | |
| 60 | 1 465,50 | |||
| 60 | 1 465,50 | |||
| 17.04.2025 | 12:39:29,358 | 3 | 1 465,00 | |
| 3 | 1 465,00 | |||
| 3 | 1 465,00 | |||
| 17.04.2025 | 12:39:07,196 | 3 | 1 466,00 | |
| 3 | 1 466,00 | |||
| 3 | 1 466,00 | |||
| 17.04.2025 | 12:39:02,266 | 1 | 1 466,00 | |
| 1 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 17.04.2025 | 12:38:59,648 | 1 | 1 466,00 | |
| 1 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 17.04.2025 | 12:38:27,821 | 5 | 1 466,00 | |
| 5 | 1 466,00 | |||
| 5 | 1 466,00 | |||
| 17.04.2025 | 12:38:08,212 | 1 | 1 466,00 | |
| 1 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 17.04.2025 | 12:37:53,105 | 1 | 1 465,50 | |
| 1 | 1 465,50 | |||
| 1 | 1 465,50 | |||
| 17.04.2025 | 12:37:40,224 | 45 | 1 465,50 | |
| 45 | 1 465,50 | |||
| 45 | 1 465,50 | |||
| 17.04.2025 | 12:37:29,751 | 9 | 1 466,50 | |
| 9 | 1 466,50 | |||
| 9 | 1 466,50 | |||
| 17.04.2025 | 12:37:06,566 | 34 | 1 466,00 | |
| 34 | 1 466,00 | |||
| 34 | 1 466,00 | |||
| 17.04.2025 | 12:37:00,244 | 1 | 1 466,00 | |
| 1 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 17.04.2025 | 12:36:55,710 | 4 | 1 466,00 | |
| 1 | 1 466,00 | |||
| 3 | 1 466,00 | |||
| 3 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 17.04.2025 | 12:36:37,910 | 60 | 1 465,50 | |
| 60 | 1 465,50 | |||
| 60 | 1 465,50 | |||
| 17.04.2025 | 12:36:13,319 | 17 | 1 466,00 | |
| 17 | 1 466,00 | |||
| 17 | 1 466,00 | |||
| 17.04.2025 | 12:36:01,243 | 1 | 1 466,50 | |
| 1 | 1 466,50 | |||
| 1 | 1 466,50 | |||
| 17.04.2025 | 12:36:00,943 | 1 | 1 466,50 | |
| 1 | 1 466,50 | |||
| 1 | 1 466,50 | |||
| 17.04.2025 | 12:35:58,553 | 35 | 1 465,50 | |
| 35 | 1 465,50 | |||
| 35 | 1 465,50 | |||
| 17.04.2025 | 12:34:49,267 | 25 | 1 465,50 | |
| 25 | 1 465,50 | |||
| 25 | 1 465,50 | |||
| 17.04.2025 | 12:34:40,090 | 1 | 1 465,00 | |
| 1 | 1 465,00 | |||
| 1 | 1 465,00 | |||
| 17.04.2025 | 12:34:33,350 | 1 | 1 465,50 | |
| 1 | 1 465,50 | |||
| 1 | 1 465,50 | |||
| 17.04.2025 | 12:34:32,347 | 2 | 1 465,50 | |
| 2 | 1 465,50 | |||
| 2 | 1 465,50 | |||
| 17.04.2025 | 12:34:29,245 | 6 | 1 465,00 | |
| 6 | 1 465,00 | |||
| 6 | 1 465,00 | |||
| 17.04.2025 | 12:34:04,069 | 10 | 1 464,50 | |
| 10 | 1 464,50 | |||
| 10 | 1 464,50 | |||
| 17.04.2025 | 12:34:03,155 | 1 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 17.04.2025 | 12:34:02,499 | 19 | 1 464,50 | |
| 19 | 1 464,50 | |||
| 19 | 1 464,50 | |||
| 17.04.2025 | 12:33:56,315 | 6 | 1 465,00 | |
| 6 | 1 465,00 | |||
| 6 | 1 465,00 | |||
| 17.04.2025 | 12:33:39,950 | 22 | 1 464,50 | |
| 22 | 1 464,50 | |||
| 22 | 1 464,50 | |||
| 17.04.2025 | 12:33:34,263 | 26 | 1 463,00 | |
| 26 | 1 463,00 | |||
| 26 | 1 463,00 | |||
| 17.04.2025 | 12:33:25,674 | 3 | 1 464,00 | |
| 3 | 1 464,00 | |||
| 3 | 1 464,00 | |||
| 17.04.2025 | 12:33:15,063 | 10 | 1 465,00 | |
| 10 | 1 465,00 | |||
| 10 | 1 465,00 | |||
| 17.04.2025 | 12:33:05,397 | 17 | 1 466,00 | |
| 17 | 1 466,00 | |||
| 17 | 1 466,00 | |||
| 17.04.2025 | 12:33:01,734 | 7 | 1 466,00 | |
| 7 | 1 466,00 | |||
| 7 | 1 466,00 | |||
| 17.04.2025 | 12:33:01,533 | 10 | 1 466,50 | |
| 10 | 1 466,50 | |||
| 10 | 1 466,50 | |||
| 17.04.2025 | 12:32:37,300 | 60 | 1 466,00 | |
| 50 | 1 466,00 | |||
| 10 | 1 466,00 | |||
| 60 | 1 466,00 | |||
| 17.04.2025 | 12:32:33,494 | 15 | 1 466,50 | |
| 15 | 1 466,50 | |||
| 15 | 1 466,50 | |||
| 17.04.2025 | 12:32:30,970 | 12 | 1 466,50 | |
| 12 | 1 466,50 | |||
| 12 | 1 466,50 | |||
| 17.04.2025 | 12:32:28,906 | 2 | 1 466,50 | |
| 2 | 1 466,50 | |||
| 2 | 1 466,50 | |||
| 17.04.2025 | 12:32:16,814 | 1 | 1 466,50 | |
| 1 | 1 466,50 | |||
| 1 | 1 466,50 | |||
| 17.04.2025 | 12:32:15,369 | 8 | 1 465,50 | |
| 8 | 1 465,50 | |||
| 8 | 1 465,50 | |||
| 17.04.2025 | 12:32:05,121 | 1 | 1 466,50 | |
| 1 | 1 466,50 | |||
| 1 | 1 466,50 | |||
| 17.04.2025 | 12:32:01,839 | 15 | 1 466,50 | |
| 15 | 1 466,50 | |||
| 15 | 1 466,50 | |||
| 17.04.2025 | 12:31:58,995 | 1 | 1 466,50 | |
| 1 | 1 466,50 | |||
| 1 | 1 466,50 | |||
| 17.04.2025 | 12:31:49,030 | 1 | 1 466,00 | |
| 1 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 17.04.2025 | 12:31:48,689 | 25 | 1 466,00 | |
| 25 | 1 466,00 | |||
| 25 | 1 466,00 | |||
| 17.04.2025 | 12:31:37,056 | 3 | 1 466,00 | |
| 3 | 1 466,00 | |||
| 3 | 1 466,00 | |||
| 17.04.2025 | 12:31:31,244 | 18 | 1 465,00 | |
| 18 | 1 465,00 | |||
| 18 | 1 465,00 | |||
| 17.04.2025 | 12:31:30,301 | 1 | 1 466,00 | |
| 1 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 17.04.2025 | 12:31:17,303 | 3 | 1 465,00 | |
| 3 | 1 465,00 | |||
| 3 | 1 465,00 | |||
| 17.04.2025 | 12:31:16,567 | 10 | 1 466,00 | |
| 10 | 1 466,00 | |||
| 10 | 1 466,00 | |||
| 17.04.2025 | 12:31:01,274 | 2 | 1 465,50 | |
| 2 | 1 465,50 | |||
| 2 | 1 465,50 | |||
| 17.04.2025 | 12:30:59,860 | 10 | 1 465,50 | |
| 10 | 1 465,50 | |||
| 10 | 1 465,50 | |||
| 17.04.2025 | 12:30:57,053 | 1 | 1 465,00 | |
| 1 | 1 465,00 | |||
| 1 | 1 465,00 | |||
| 17.04.2025 | 12:30:55,510 | 10 | 1 465,50 | |
| 10 | 1 465,50 | |||
| 10 | 1 465,50 | |||
| 17.04.2025 | 12:30:53,145 | 1 | 1 465,50 | |
| 1 | 1 465,50 | |||
| 1 | 1 465,50 | |||
| 17.04.2025 | 12:30:47,434 | 1 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 17.04.2025 | 12:30:46,192 | 1 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 17.04.2025 | 12:30:44,973 | 10 | 1 464,00 | |
| 10 | 1 464,00 | |||
| 10 | 1 464,00 | |||
| 17.04.2025 | 12:30:30,442 | 1 | 1 464,00 | |
| 1 | 1 464,00 | |||
| 1 | 1 464,00 | |||
| 17.04.2025 | 12:30:23,539 | 3 | 1 463,00 | |
| 3 | 1 463,00 | |||
| 3 | 1 463,00 | |||
| 17.04.2025 | 12:30:22,234 | 2 | 1 463,50 | |
| 2 | 1 463,50 | |||
| 2 | 1 463,50 | |||
| 17.04.2025 | 12:30:15,987 | 1 | 1 463,50 | |
| 1 | 1 463,50 | |||
| 1 | 1 463,50 | |||
| 17.04.2025 | 12:30:10,518 | 28 | 1 464,00 | |
| 1 | 1 464,00 | |||
| 26 | 1 464,00 | |||
| 1 | 1 464,00 | |||
| 27 | 1 464,00 | |||
| 1 | 1 464,00 | |||
| 17.04.2025 | 12:29:37,177 | 60 | 1 462,00 | |
| 60 | 1 462,00 | |||
| 60 | 1 462,00 | |||
| 17.04.2025 | 12:29:28,650 | 2 | 1 462,00 | |
| 2 | 1 462,00 | |||
| 2 | 1 462,00 | |||
| 17.04.2025 | 12:29:27,138 | 1 | 1 462,00 | |
| 1 | 1 462,00 | |||
| 1 | 1 462,00 | |||
| 17.04.2025 | 12:29:19,188 | 1 | 1 461,00 | |
| 1 | 1 461,00 | |||
| 1 | 1 461,00 | |||
| 17.04.2025 | 12:29:17,777 | 5 | 1 462,50 | |
| 5 | 1 462,50 | |||
| 5 | 1 462,50 | |||
| 17.04.2025 | 12:29:08,024 | 3 | 1 462,00 | |
| 3 | 1 462,00 | |||
| 3 | 1 462,00 | |||
| 17.04.2025 | 12:29:05,906 | 1 | 1 463,00 | |
| 1 | 1 463,00 | |||
| 1 | 1 463,00 | |||
| 17.04.2025 | 12:28:56,481 | 15 | 1 462,00 | |
| 15 | 1 462,00 | |||
| 15 | 1 462,00 | |||
| 17.04.2025 | 12:28:48,735 | 11 | 1 462,00 | |
| 11 | 1 462,00 | |||
| 11 | 1 462,00 | |||
| 17.04.2025 | 12:28:39,801 | 52 | 1 460,00 | |
| 42 | 1 460,00 | |||
| 14 | 1 460,00 | |||
| 2 | 1 460,00 | |||
| 2 | 1 460,00 | |||
| 10 | 1 460,00 | |||
| 8 | 1 460,00 | |||
| 2 | 1 460,00 | |||
| 4 | 1 460,00 | |||
| 20 | 1 460,00 | |||
| 17.04.2025 | 12:28:39,731 | 1 | 1 460,00 | |
| 1 | 1 460,00 | |||
| 1 | 1 460,00 | |||
| 17.04.2025 | 12:28:37,905 | 11 | 1 460,50 | |
| 11 | 1 460,50 | |||
| 11 | 1 460,50 | |||
| 17.04.2025 | 12:28:34,499 | 1 | 1 460,50 | |
| 1 | 1 460,50 | |||
| 1 | 1 460,50 | |||
| 17.04.2025 | 12:28:31,992 | 2 | 1 461,00 | |
| 2 | 1 461,00 | |||
| 2 | 1 461,00 | |||
| 17.04.2025 | 12:28:23,215 | 2 | 1 461,00 | |
| 2 | 1 461,00 | |||
| 2 | 1 461,00 | |||
| 17.04.2025 | 12:28:22,111 | 8 | 1 461,00 | |
| 8 | 1 461,00 | |||
| 8 | 1 461,00 | |||
| 17.04.2025 | 12:28:20,907 | 1 | 1 460,50 | |
| 1 | 1 460,50 | |||
| 1 | 1 460,50 | |||
| 17.04.2025 | 12:28:15,903 | 7 | 1 461,00 | |
| 7 | 1 461,00 | |||
| 7 | 1 461,00 | |||
| 17.04.2025 | 12:28:14,872 | 70 | 1 461,00 | |
| 6 | 1 461,00 | |||
| 4 | 1 461,00 | |||
| 10 | 1 461,00 | |||
| 17 | 1 461,00 | |||
| 60 | 1 461,00 | |||
| 43 | 1 461,00 | |||
| 17.04.2025 | 12:27:44,015 | 60 | 1 461,00 | |
| 60 | 1 461,00 | |||
| 30 | 1 461,00 | |||
| 30 | 1 461,00 | |||
| 17.04.2025 | 12:27:43,754 | 9 | 1 461,00 | |
| 5 | 1 461,00 | |||
| 4 | 1 461,00 | |||
| 4 | 1 461,00 | |||
| 5 | 1 461,00 | |||
| 17.04.2025 | 12:27:43,664 | 2 | 1 461,00 | |
| 1 | 1 461,00 | |||
| 1 | 1 461,00 | |||
| 1 | 1 461,00 | |||
| 1 | 1 461,00 | |||
| 17.04.2025 | 12:27:16,402 | 60 | 1 461,50 | |
| 60 | 1 461,50 | |||
| 60 | 1 461,50 | |||
| 17.04.2025 | 12:27:16,349 | 9 | 1 461,50 | |
| 9 | 1 461,50 | |||
| 9 | 1 461,50 | |||
| 17.04.2025 | 12:27:15,921 | 10 | 1 461,50 | |
| 9 | 1 461,50 | |||
| 10 | 1 461,50 | |||
| 1 | 1 461,50 | |||
| 17.04.2025 | 12:27:00,757 | 25 | 1 462,00 | |
| 25 | 1 462,00 | |||
| 25 | 1 462,00 | |||
| 17.04.2025 | 12:26:56,897 | 4 | 1 462,00 | |
| 4 | 1 462,00 | |||
| 4 | 1 462,00 | |||
| 17.04.2025 | 12:26:53,088 | 1 | 1 461,50 | |
| 1 | 1 461,50 | |||
| 1 | 1 461,50 | |||
| 17.04.2025 | 12:26:50,403 | 2 | 1 461,50 | |
| 2 | 1 461,50 | |||
| 2 | 1 461,50 | |||
| 17.04.2025 | 12:26:50,312 | 23 | 1 461,50 | |
| 20 | 1 461,50 | |||
| 3 | 1 461,50 | |||
| 3 | 1 461,50 | |||
| 20 | 1 461,50 | |||
| 17.04.2025 | 12:26:50,188 | 17 | 1 462,00 | |
| 15 | 1 462,00 | |||
| 17 | 1 462,00 | |||
| 2 | 1 462,00 | |||
| 17.04.2025 | 12:26:49,948 | 20 | 1 462,50 | |
| 20 | 1 462,50 | |||
| 20 | 1 462,50 | |||
| 17.04.2025 | 12:26:45,101 | 1 | 1 465,00 | |
| 1 | 1 465,00 | |||
| 1 | 1 465,00 | |||
| 17.04.2025 | 12:26:37,574 | 140 | 1 465,00 | |
| 1 | 1 465,00 | |||
| 139 | 1 465,00 | |||
| 140 | 1 465,00 | |||
| 17.04.2025 | 12:26:29,964 | 60 | 1 463,00 | |
| 60 | 1 463,00 | |||
| 60 | 1 463,00 | |||
| 17.04.2025 | 12:26:29,810 | 58 | 1 463,00 | |
| 3 | 1 463,00 | |||
| 15 | 1 463,00 | |||
| 58 | 1 463,00 | |||
| 40 | 1 463,00 | |||
| 17.04.2025 | 12:26:25,006 | 8 | 1 464,50 | |
| 8 | 1 464,50 | |||
| 8 | 1 464,50 | |||
| 17.04.2025 | 12:25:54,811 | 8 | 1 464,50 | |
| 8 | 1 464,50 | |||
| 8 | 1 464,50 | |||
| 17.04.2025 | 12:25:50,571 | 1 | 1 464,00 | |
| 1 | 1 464,00 | |||
| 1 | 1 464,00 | |||
| 17.04.2025 | 12:25:47,450 | 1 | 1 464,00 | |
| 1 | 1 464,00 | |||
| 1 | 1 464,00 | |||
| 17.04.2025 | 12:25:38,960 | 5 | 1 463,50 | |
| 5 | 1 463,50 | |||
| 5 | 1 463,50 | |||
| 17.04.2025 | 12:25:32,421 | 10 | 1 463,50 | |
| 10 | 1 463,50 | |||
| 10 | 1 463,50 | |||
| 17.04.2025 | 12:25:28,005 | 7 | 1 463,50 | |
| 7 | 1 463,50 | |||
| 7 | 1 463,50 | |||
| 17.04.2025 | 12:25:21,157 | 2 | 1 464,00 | |
| 2 | 1 464,00 | |||
| 2 | 1 464,00 | |||
| 17.04.2025 | 12:25:12,900 | 50 | 1 464,50 | |
| 50 | 1 464,50 | |||
| 50 | 1 464,50 | |||
| 17.04.2025 | 12:25:03,453 | 10 | 1 464,00 | |
| 10 | 1 464,00 | |||
| 10 | 1 464,00 | |||
| 17.04.2025 | 12:24:56,397 | 1 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 17.04.2025 | 12:24:27,328 | 5 | 1 466,50 | |
| 5 | 1 466,50 | |||
| 5 | 1 466,50 | |||
| 17.04.2025 | 12:24:21,631 | 2 | 1 466,50 | |
| 2 | 1 466,50 | |||
| 2 | 1 466,50 | |||
| 17.04.2025 | 12:24:03,026 | 1 | 1 466,50 | |
| 1 | 1 466,50 | |||
| 1 | 1 466,50 | |||
| 17.04.2025 | 12:24:00,413 | 26 | 1 466,00 | |
| 26 | 1 466,00 | |||
| 26 | 1 466,00 | |||
| 17.04.2025 | 12:23:52,139 | 2 | 1 466,00 | |
| 2 | 1 466,00 | |||
| 2 | 1 466,00 | |||
| 17.04.2025 | 12:23:40,222 | 20 | 1 467,00 | |
| 20 | 1 467,00 | |||
| 20 | 1 467,00 | |||
| 17.04.2025 | 12:23:31,507 | 1 | 1 468,00 | |
| 1 | 1 468,00 | |||
| 1 | 1 468,00 | |||
| 17.04.2025 | 12:23:14,075 | 3 | 1 467,50 | |
| 3 | 1 467,50 | |||
| 3 | 1 467,50 | |||
| 17.04.2025 | 12:23:12,965 | 1 | 1 468,00 | |
| 1 | 1 468,00 | |||
| 1 | 1 468,00 | |||
| 17.04.2025 | 12:23:07,586 | 10 | 1 467,50 | |
| 10 | 1 467,50 | |||
| 10 | 1 467,50 | |||
| 17.04.2025 | 12:22:56,609 | 60 | 1 467,00 | |
| 60 | 1 467,00 | |||
| 60 | 1 467,00 | |||
| 17.04.2025 | 12:22:52,003 | 1 | 1 466,50 | |
| 1 | 1 466,50 | |||
| 1 | 1 466,50 | |||
| 17.04.2025 | 12:22:49,500 | 1 | 1 467,00 | |
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 17.04.2025 | 12:22:46,346 | 1 | 1 467,00 | |
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 17.04.2025 | 12:22:46,266 | 15 | 1 467,00 | |
| 15 | 1 467,00 | |||
| 15 | 1 467,00 | |||
| 17.04.2025 | 12:22:38,700 | 5 | 1 467,00 | |
| 5 | 1 467,00 | |||
| 5 | 1 467,00 | |||
| 17.04.2025 | 12:22:21,969 | 40 | 1 466,00 | |
| 40 | 1 466,00 | |||
| 40 | 1 466,00 | |||
| 17.04.2025 | 12:22:19,865 | 4 | 1 466,00 | |
| 4 | 1 466,00 | |||
| 4 | 1 466,00 | |||
| 17.04.2025 | 12:22:18,847 | 2 | 1 467,00 | |
| 2 | 1 467,00 | |||
| 2 | 1 467,00 | |||
| 17.04.2025 | 12:22:05,558 | 1 | 1 467,50 | |
| 1 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 17.04.2025 | 12:22:02,941 | 1 | 1 467,50 | |
| 1 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 17.04.2025 | 12:21:59,878 | 1 | 1 467,50 | |
| 1 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 17.04.2025 | 12:21:51,744 | 1 | 1 467,00 | |
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 17.04.2025 | 12:21:45,507 | 1 | 1 468,00 | |
| 1 | 1 468,00 | |||
| 1 | 1 468,00 | |||
| 17.04.2025 | 12:21:41,132 | 10 | 1 468,00 | |
| 10 | 1 468,00 | |||
| 10 | 1 468,00 | |||
| 17.04.2025 | 12:21:24,144 | 3 | 1 466,50 | |
| 3 | 1 466,50 | |||
| 3 | 1 466,50 | |||
| 17.04.2025 | 12:21:21,929 | 1 | 1 466,00 | |
| 1 | 1 466,00 | |||
| 1 | 1 466,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.04.2025 @ 13:17:22
Letzte Aktualisierung:
17.04.2025 @ 13:17:22