Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1975
1451
35,09
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
25.02.2025 | 21:58:10,086 | 20 | 35,09 | |
20 | 35,09 | |||
20 | 35,09 | |||
25.02.2025 | 21:57:53,480 | 541 | 35,09 | |
541 | 35,09 | |||
256 | 35,09 | |||
285 | 35,09 | |||
25.02.2025 | 21:57:40,994 | 90 | 35,09 | |
90 | 35,09 | |||
90 | 35,09 | |||
25.02.2025 | 21:56:49,341 | 70 | 35,09 | |
70 | 35,09 | |||
70 | 35,09 | |||
25.02.2025 | 21:54:59,510 | 20 | 35,09 | |
20 | 35,09 | |||
20 | 35,09 | |||
25.02.2025 | 21:54:59,243 | 30 | 35,09 | |
30 | 35,09 | |||
30 | 35,09 | |||
25.02.2025 | 21:54:28,211 | 150 | 35,00 | |
150 | 35,00 | |||
150 | 35,00 | |||
25.02.2025 | 21:51:23,896 | 200 | 35,00 | |
200 | 35,00 | |||
200 | 35,00 | |||
25.02.2025 | 21:51:21,730 | 120 | 35,00 | |
120 | 35,00 | |||
120 | 35,00 | |||
25.02.2025 | 21:51:15,040 | 100 | 35,00 | |
100 | 35,00 | |||
100 | 35,00 | |||
25.02.2025 | 21:50:38,846 | 3 | 35,09 | |
3 | 35,09 | |||
3 | 35,09 | |||
25.02.2025 | 21:50:33,891 | 50 | 35,09 | |
50 | 35,09 | |||
50 | 35,09 | |||
25.02.2025 | 21:49:25,207 | 2 000 | 35,08 | |
2 000 | 35,08 | |||
2 000 | 35,08 | |||
25.02.2025 | 21:49:06,847 | 3 000 | 35,08 | |
3 000 | 35,08 | |||
1 000 | 35,08 | |||
1 000 | 35,08 | |||
500 | 35,08 | |||
500 | 35,08 | |||
25.02.2025 | 21:48:40,157 | 200 | 35,08 | |
200 | 35,08 | |||
200 | 35,08 | |||
25.02.2025 | 21:47:21,943 | 286 | 35,08 | |
286 | 35,08 | |||
286 | 35,08 | |||
25.02.2025 | 21:46:58,053 | 1 | 35,08 | |
1 | 35,08 | |||
1 | 35,08 | |||
25.02.2025 | 21:46:28,786 | 500 | 35,00 | |
500 | 35,00 | |||
500 | 35,00 | |||
25.02.2025 | 21:44:27,937 | 500 | 35,00 | |
500 | 35,00 | |||
500 | 35,00 | |||
25.02.2025 | 21:42:23,420 | 100 | 35,08 | |
100 | 35,08 | |||
100 | 35,08 | |||
25.02.2025 | 21:41:46,086 | 500 | 35,08 | |
500 | 35,08 | |||
500 | 35,08 | |||
25.02.2025 | 21:39:59,082 | 900 | 35,08 | |
900 | 35,08 | |||
200 | 35,08 | |||
394 | 35,08 | |||
200 | 35,08 | |||
106 | 35,08 | |||
25.02.2025 | 21:39:13,570 | 20 | 35,08 | |
20 | 35,08 | |||
20 | 35,08 | |||
25.02.2025 | 21:35:59,094 | 50 | 35,08 | |
20 | 35,08 | |||
30 | 35,08 | |||
50 | 35,08 | |||
25.02.2025 | 21:35:15,881 | 66 | 35,01 | |
66 | 35,01 | |||
66 | 35,01 | |||
25.02.2025 | 21:35:11,953 | 500 | 35,05 | |
500 | 35,05 | |||
232 | 35,05 | |||
18 | 35,05 | |||
250 | 35,05 | |||
25.02.2025 | 21:35:03,247 | 194 | 35,09 | |
30 | 35,09 | |||
59 | 35,09 | |||
100 | 35,09 | |||
194 | 35,09 | |||
5 | 35,09 | |||
25.02.2025 | 21:34:57,482 | 1 000 | 35,01 | |
1 000 | 35,01 | |||
1 000 | 35,01 | |||
25.02.2025 | 21:34:42,758 | 500 | 35,00 | |
500 | 35,00 | |||
500 | 35,00 | |||
25.02.2025 | 21:34:08,526 | 500 | 35,00 | |
500 | 35,00 | |||
500 | 35,00 | |||
25.02.2025 | 21:34:06,407 | 1 948 | 35,00 | |
20 | 35,00 | |||
300 | 35,00 | |||
65 | 35,00 | |||
1 948 | 35,00 | |||
114 | 35,00 | |||
1 448 | 35,00 | |||
1 | 35,00 | |||
25.02.2025 | 21:33:53,810 | 1 948 | 35,00 | |
1 948 | 35,00 | |||
675 | 35,00 | |||
500 | 35,00 | |||
41 | 35,00 | |||
300 | 35,00 | |||
100 | 35,00 | |||
100 | 35,00 | |||
232 | 35,00 | |||
25.02.2025 | 21:33:48,817 | 30 | 35,00 | |
30 | 35,00 | |||
30 | 35,00 | |||
25.02.2025 | 21:33:44,269 | 4 936 | 35,00 | |
4 936 | 35,00 | |||
2 436 | 35,00 | |||
123 | 35,00 | |||
522 | 35,00 | |||
704 | 35,00 | |||
255 | 35,00 | |||
700 | 35,00 | |||
150 | 35,00 | |||
46 | 35,00 | |||
25.02.2025 | 21:33:39,717 | 5 000 | 35,00 | |
2 955 | 35,00 | |||
500 | 35,00 | |||
422 | 35,00 | |||
5 000 | 35,00 | |||
200 | 35,00 | |||
100 | 35,00 | |||
183 | 35,00 | |||
200 | 35,00 | |||
140 | 35,00 | |||
300 | 35,00 | |||
25.02.2025 | 21:33:24,239 | 13 153 | 35,00 | |
40 | 35,00 | |||
14 | 35,00 | |||
150 | 35,00 | |||
10 | 35,00 | |||
200 | 35,00 | |||
141 | 35,00 | |||
94 | 35,00 | |||
199 | 35,00 | |||
35 | 35,00 | |||
20 | 35,00 | |||
100 | 35,00 | |||
50 | 35,00 | |||
850 | 35,00 | |||
75 | 35,00 | |||
40 | 35,00 | |||
50 | 35,00 | |||
70 | 35,00 | |||
45 | 35,00 | |||
100 | 35,00 | |||
27 | 35,00 | |||
230 | 35,00 | |||
500 | 35,00 | |||
30 | 35,00 | |||
300 | 35,00 | |||
20 | 35,00 | |||
23 | 35,00 | |||
9 | 35,00 | |||
67 | 35,00 | |||
15 | 35,00 | |||
33 | 35,00 | |||
20 | 35,00 | |||
150 | 35,00 | |||
40 | 35,00 | |||
70 | 35,00 | |||
40 | 35,00 | |||
75 | 35,00 | |||
207 | 35,00 | |||
125 | 35,00 | |||
4 795 | 35,00 | |||
50 | 35,00 | |||
13 153 | 35,00 | |||
1 | 35,00 | |||
496 | 35,00 | |||
500 | 35,00 | |||
120 | 35,00 | |||
150 | 35,00 | |||
1 000 | 35,00 | |||
1 000 | 35,00 | |||
15 | 35,00 | |||
100 | 35,00 | |||
250 | 35,00 | |||
100 | 35,00 | |||
55 | 35,00 | |||
200 | 35,00 | |||
5 | 35,00 | |||
52 | 35,00 | |||
25.02.2025 | 21:32:51,078 | 34 | 34,90 | |
34 | 34,90 | |||
19 | 34,90 | |||
15 | 34,90 | |||
25.02.2025 | 21:32:18,807 | 25 | 35,00 | |
25 | 35,00 | |||
25 | 35,00 | |||
25.02.2025 | 21:32:06,722 | 6 000 | 35,00 | |
55 | 35,00 | |||
49 | 35,00 | |||
100 | 35,00 | |||
200 | 35,00 | |||
1 000 | 35,00 | |||
6 000 | 35,00 | |||
200 | 35,00 | |||
1 000 | 35,00 | |||
150 | 35,00 | |||
300 | 35,00 | |||
300 | 35,00 | |||
100 | 35,00 | |||
550 | 35,00 | |||
350 | 35,00 | |||
500 | 35,00 | |||
500 | 35,00 | |||
284 | 35,00 | |||
202 | 35,00 | |||
60 | 35,00 | |||
100 | 35,00 | |||
25.02.2025 | 21:31:41,157 | 500 | 35,00 | |
500 | 35,00 | |||
20 | 35,00 | |||
100 | 35,00 | |||
150 | 35,00 | |||
230 | 35,00 | |||
25.02.2025 | 21:31:40,145 | 99 | 35,00 | |
99 | 35,00 | |||
29 | 35,00 | |||
50 | 35,00 | |||
20 | 35,00 | |||
25.02.2025 | 21:31:33,524 | 200 | 35,00 | |
200 | 35,00 | |||
135 | 35,00 | |||
30 | 35,00 | |||
35 | 35,00 | |||
25.02.2025 | 21:29:46,043 | 100 | 35,00 | |
100 | 35,00 | |||
50 | 35,00 | |||
50 | 35,00 | |||
25.02.2025 | 21:28:27,258 | 35 | 35,00 | |
8 | 35,00 | |||
7 | 35,00 | |||
18 | 35,00 | |||
2 | 35,00 | |||
35 | 35,00 | |||
25.02.2025 | 21:27:34,800 | 10 | 35,00 | |
10 | 35,00 | |||
10 | 35,00 | |||
25.02.2025 | 21:26:52,768 | 5 000 | 35,00 | |
100 | 35,00 | |||
55 | 35,00 | |||
100 | 35,00 | |||
213 | 35,00 | |||
50 | 35,00 | |||
900 | 35,00 | |||
1 000 | 35,00 | |||
100 | 35,00 | |||
50 | 35,00 | |||
29 | 35,00 | |||
300 | 35,00 | |||
184 | 35,00 | |||
35 | 35,00 | |||
134 | 35,00 | |||
300 | 35,00 | |||
100 | 35,00 | |||
50 | 35,00 | |||
500 | 35,00 | |||
5 000 | 35,00 | |||
43 | 35,00 | |||
100 | 35,00 | |||
100 | 35,00 | |||
100 | 35,00 | |||
100 | 35,00 | |||
57 | 35,00 | |||
200 | 35,00 | |||
100 | 35,00 | |||
25.02.2025 | 21:26:44,850 | 5 000 | 35,00 | |
99 | 35,00 | |||
5 000 | 35,00 | |||
550 | 35,00 | |||
1 000 | 35,00 | |||
570 | 35,00 | |||
110 | 35,00 | |||
104 | 35,00 | |||
567 | 35,00 | |||
1 000 | 35,00 | |||
100 | 35,00 | |||
500 | 35,00 | |||
250 | 35,00 | |||
150 | 35,00 | |||
25.02.2025 | 21:26:34,109 | 4 | 34,90 | |
4 | 34,90 | |||
4 | 34,90 | |||
25.02.2025 | 21:25:13,530 | 42 | 35,00 | |
8 | 35,00 | |||
42 | 35,00 | |||
20 | 35,00 | |||
14 | 35,00 | |||
25.02.2025 | 21:23:51,278 | 5 | 35,00 | |
5 | 35,00 | |||
5 | 35,00 | |||
25.02.2025 | 21:21:30,316 | 250 | 34,99 | |
250 | 34,99 | |||
250 | 34,99 | |||
25.02.2025 | 21:20:13,254 | 380 | 34,99 | |
380 | 34,99 | |||
380 | 34,99 | |||
25.02.2025 | 21:17:27,810 | 30 | 34,99 | |
30 | 34,99 | |||
30 | 34,99 | |||
25.02.2025 | 21:16:08,100 | 500 | 34,99 | |
500 | 34,99 | |||
500 | 34,99 | |||
25.02.2025 | 21:15:59,737 | 500 | 34,99 | |
98 | 34,99 | |||
402 | 34,99 | |||
500 | 34,99 | |||
25.02.2025 | 21:15:47,516 | 500 | 34,99 | |
500 | 34,99 | |||
85 | 34,99 | |||
100 | 34,99 | |||
300 | 34,99 | |||
15 | 34,99 | |||
25.02.2025 | 21:14:09,637 | 60 | 34,99 | |
60 | 34,99 | |||
60 | 34,99 | |||
25.02.2025 | 21:13:54,454 | 65 | 34,99 | |
65 | 34,99 | |||
65 | 34,99 | |||
25.02.2025 | 21:13:48,150 | 1 | 34,92 | |
1 | 34,92 | |||
1 | 34,92 | |||
25.02.2025 | 21:13:28,076 | 50 | 34,99 | |
50 | 34,99 | |||
50 | 34,99 | |||
25.02.2025 | 21:12:52,795 | 43 | 34,99 | |
15 | 34,99 | |||
28 | 34,99 | |||
43 | 34,99 | |||
25.02.2025 | 21:12:04,855 | 9 | 34,92 | |
9 | 34,92 | |||
9 | 34,92 | |||
25.02.2025 | 21:09:44,752 | 402 | 34,91 | |
402 | 34,91 | |||
402 | 34,91 | |||
25.02.2025 | 21:09:34,664 | 500 | 34,91 | |
500 | 34,91 | |||
500 | 34,91 | |||
25.02.2025 | 21:09:34,569 | 1 098 | 34,91 | |
100 | 34,91 | |||
98 | 34,91 | |||
300 | 34,91 | |||
85 | 34,91 | |||
500 | 34,91 | |||
15 | 34,91 | |||
1 098 | 34,91 | |||
25.02.2025 | 21:06:25,053 | 1 000 | 34,98 | |
1 000 | 34,98 | |||
1 000 | 34,98 | |||
25.02.2025 | 21:06:09,281 | 500 | 34,99 | |
500 | 34,99 | |||
235 | 34,99 | |||
250 | 34,99 | |||
15 | 34,99 | |||
25.02.2025 | 21:04:34,435 | 85 | 34,98 | |
85 | 34,98 | |||
85 | 34,98 | |||
25.02.2025 | 21:03:46,659 | 36 | 34,98 | |
36 | 34,98 | |||
36 | 34,98 | |||
25.02.2025 | 21:03:46,083 | 25 | 34,98 | |
25 | 34,98 | |||
25 | 34,98 | |||
25.02.2025 | 21:00:36,338 | 60 | 34,98 | |
60 | 34,98 | |||
60 | 34,98 | |||
25.02.2025 | 20:59:46,264 | 3 | 34,98 | |
3 | 34,98 | |||
3 | 34,98 | |||
25.02.2025 | 20:59:25,427 | 9 | 34,98 | |
9 | 34,98 | |||
9 | 34,98 | |||
25.02.2025 | 20:59:07,105 | 1 | 34,98 | |
1 | 34,98 | |||
1 | 34,98 | |||
25.02.2025 | 20:58:42,445 | 1 | 34,91 | |
1 | 34,91 | |||
1 | 34,91 | |||
25.02.2025 | 20:53:23,464 | 18 | 34,91 | |
18 | 34,91 | |||
15 | 34,91 | |||
3 | 34,91 | |||
25.02.2025 | 20:52:53,958 | 13 | 34,91 | |
13 | 34,91 | |||
13 | 34,91 | |||
25.02.2025 | 20:52:14,187 | 50 | 34,98 | |
50 | 34,98 | |||
50 | 34,98 | |||
25.02.2025 | 20:49:00,436 | 4 | 34,98 | |
4 | 34,98 | |||
4 | 34,98 | |||
25.02.2025 | 20:48:09,518 | 1 | 34,98 | |
1 | 34,98 | |||
1 | 34,98 | |||
25.02.2025 | 20:48:08,414 | 2 | 34,98 | |
2 | 34,98 | |||
2 | 34,98 | |||
25.02.2025 | 20:47:54,814 | 3 | 34,98 | |
3 | 34,98 | |||
3 | 34,98 | |||
25.02.2025 | 20:47:34,218 | 20 | 34,91 | |
20 | 34,91 | |||
20 | 34,91 | |||
25.02.2025 | 20:46:46,792 | 45 | 34,91 | |
45 | 34,91 | |||
45 | 34,91 | |||
25.02.2025 | 20:46:36,587 | 3 | 34,91 | |
3 | 34,91 | |||
3 | 34,91 | |||
25.02.2025 | 20:46:09,087 | 70 | 34,98 | |
70 | 34,98 | |||
70 | 34,98 | |||
25.02.2025 | 20:46:08,272 | 50 | 34,91 | |
50 | 34,91 | |||
50 | 34,91 | |||
25.02.2025 | 20:45:55,246 | 300 | 34,98 | |
15 | 34,98 | |||
300 | 34,98 | |||
285 | 34,98 | |||
25.02.2025 | 20:45:01,826 | 48 | 34,91 | |
15 | 34,91 | |||
33 | 34,91 | |||
48 | 34,91 | |||
25.02.2025 | 20:44:10,062 | 100 | 34,99 | |
100 | 34,99 | |||
100 | 34,99 | |||
25.02.2025 | 20:43:39,046 | 362 | 34,98 | |
362 | 34,98 | |||
333 | 34,98 | |||
14 | 34,98 | |||
15 | 34,98 | |||
25.02.2025 | 20:42:53,202 | 186 | 34,98 | |
186 | 34,98 | |||
186 | 34,98 | |||
25.02.2025 | 20:42:47,054 | 3 | 34,91 | |
3 | 34,91 | |||
3 | 34,91 | |||
25.02.2025 | 20:42:38,129 | 50 | 34,91 | |
50 | 34,91 | |||
35 | 34,91 | |||
15 | 34,91 | |||
25.02.2025 | 20:39:53,368 | 200 | 34,98 | |
200 | 34,98 | |||
185 | 34,98 | |||
15 | 34,98 | |||
25.02.2025 | 20:39:45,070 | 1 | 34,98 | |
1 | 34,98 | |||
1 | 34,98 | |||
25.02.2025 | 20:38:58,567 | 15 | 34,92 | |
15 | 34,92 | |||
15 | 34,92 | |||
25.02.2025 | 20:37:47,577 | 2 | 34,98 | |
2 | 34,98 | |||
2 | 34,98 | |||
25.02.2025 | 20:34:56,008 | 88 | 34,98 | |
88 | 34,98 | |||
88 | 34,98 | |||
25.02.2025 | 20:34:21,045 | 48 | 34,98 | |
48 | 34,98 | |||
48 | 34,98 | |||
25.02.2025 | 20:33:30,227 | 15 | 34,98 | |
15 | 34,98 | |||
15 | 34,98 | |||
25.02.2025 | 20:33:03,435 | 60 | 34,98 | |
60 | 34,98 | |||
60 | 34,98 | |||
25.02.2025 | 20:32:53,981 | 29 | 34,98 | |
29 | 34,98 | |||
29 | 34,98 | |||
25.02.2025 | 20:32:31,550 | 400 | 34,92 | |
400 | 34,92 | |||
10 | 34,92 | |||
150 | 34,92 | |||
240 | 34,92 | |||
25.02.2025 | 20:27:53,024 | 5 | 34,98 | |
5 | 34,98 | |||
5 | 34,98 | |||
25.02.2025 | 20:27:06,404 | 3 | 34,92 | |
3 | 34,92 | |||
3 | 34,92 | |||
25.02.2025 | 20:26:34,302 | 5 | 34,98 | |
5 | 34,98 | |||
5 | 34,98 | |||
25.02.2025 | 20:25:52,718 | 143 | 34,98 | |
143 | 34,98 | |||
143 | 34,98 | |||
25.02.2025 | 20:25:52,239 | 35 | 34,98 | |
35 | 34,98 | |||
35 | 34,98 | |||
25.02.2025 | 20:23:45,098 | 20 | 34,98 | |
20 | 34,98 | |||
20 | 34,98 | |||
25.02.2025 | 20:23:00,774 | 2 | 34,98 | |
2 | 34,98 | |||
2 | 34,98 | |||
25.02.2025 | 20:22:07,175 | 75 | 34,98 | |
75 | 34,98 | |||
75 | 34,98 | |||
25.02.2025 | 20:22:02,259 | 1 | 34,98 | |
1 | 34,98 | |||
1 | 34,98 | |||
25.02.2025 | 20:21:36,837 | 150 | 34,98 | |
150 | 34,98 | |||
50 | 34,98 | |||
100 | 34,98 | |||
25.02.2025 | 20:19:49,527 | 3 | 34,98 | |
3 | 34,98 | |||
3 | 34,98 | |||
25.02.2025 | 20:17:53,127 | 20 | 34,92 | |
20 | 34,92 | |||
20 | 34,92 | |||
25.02.2025 | 20:17:52,023 | 20 | 34,92 | |
20 | 34,92 | |||
20 | 34,92 | |||
25.02.2025 | 20:17:37,760 | 4 | 34,92 | |
4 | 34,92 | |||
4 | 34,92 | |||
25.02.2025 | 20:17:27,451 | 6 | 34,92 | |
6 | 34,92 | |||
6 | 34,92 | |||
25.02.2025 | 20:16:57,857 | 1 | 34,98 | |
1 | 34,98 | |||
1 | 34,98 | |||
25.02.2025 | 20:15:51,028 | 44 | 34,92 | |
44 | 34,92 | |||
44 | 34,92 | |||
25.02.2025 | 20:15:28,372 | 50 | 34,98 | |
15 | 34,98 | |||
50 | 34,98 | |||
35 | 34,98 | |||
25.02.2025 | 20:15:05,376 | 1 | 34,98 | |
1 | 34,98 | |||
1 | 34,98 | |||
25.02.2025 | 20:12:45,276 | 260 | 34,98 | |
260 | 34,98 | |||
85 | 34,98 | |||
175 | 34,98 | |||
25.02.2025 | 20:12:17,071 | 35 | 34,91 | |
15 | 34,91 | |||
20 | 34,91 | |||
35 | 34,91 | |||
25.02.2025 | 20:11:27,077 | 300 | 34,98 | |
300 | 34,98 | |||
300 | 34,98 | |||
25.02.2025 | 20:11:21,431 | 1 | 34,91 | |
1 | 34,91 | |||
1 | 34,91 | |||
25.02.2025 | 20:10:40,835 | 20 | 34,98 | |
15 | 34,98 | |||
20 | 34,98 | |||
5 | 34,98 | |||
25.02.2025 | 20:06:49,483 | 15 | 34,92 | |
15 | 34,92 | |||
15 | 34,92 | |||
25.02.2025 | 20:04:00,806 | 25 | 34,98 | |
25 | 34,98 | |||
25 | 34,98 | |||
25.02.2025 | 20:02:56,753 | 623 | 34,92 | |
300 | 34,92 | |||
85 | 34,92 | |||
38 | 34,92 | |||
623 | 34,92 | |||
200 | 34,92 | |||
25.02.2025 | 20:02:11,153 | 150 | 34,98 | |
150 | 34,98 | |||
135 | 34,98 | |||
15 | 34,98 | |||
25.02.2025 | 20:00:53,389 | 400 | 34,97 | |
400 | 34,97 | |||
100 | 34,97 | |||
300 | 34,97 | |||
25.02.2025 | 19:59:56,449 | 400 | 34,91 | |
300 | 34,91 | |||
400 | 34,91 | |||
100 | 34,91 | |||
25.02.2025 | 19:58:59,888 | 65 | 34,91 | |
65 | 34,91 | |||
50 | 34,91 | |||
15 | 34,91 | |||
25.02.2025 | 19:53:42,236 | 10 | 34,98 | |
10 | 34,98 | |||
10 | 34,98 | |||
25.02.2025 | 19:53:41,973 | 3 | 34,98 | |
3 | 34,98 | |||
3 | 34,98 | |||
25.02.2025 | 19:53:08,940 | 3 | 34,98 | |
3 | 34,98 | |||
3 | 34,98 | |||
25.02.2025 | 19:53:00,075 | 145 | 34,98 | |
145 | 34,98 | |||
145 | 34,98 | |||
25.02.2025 | 19:52:59,677 | 28 | 34,98 | |
28 | 34,98 | |||
28 | 34,98 | |||
25.02.2025 | 19:52:42,359 | 1 | 34,98 | |
1 | 34,98 | |||
1 | 34,98 | |||
25.02.2025 | 19:52:29,263 | 57 | 34,98 | |
57 | 34,98 | |||
57 | 34,98 | |||
25.02.2025 | 19:51:42,394 | 500 | 34,98 | |
500 | 34,98 | |||
1 | 34,98 | |||
499 | 34,98 | |||
25.02.2025 | 19:51:09,133 | 142 | 34,98 | |
142 | 34,98 | |||
142 | 34,98 | |||
25.02.2025 | 19:50:22,421 | 2 | 34,98 | |
2 | 34,98 | |||
2 | 34,98 | |||
25.02.2025 | 19:47:36,274 | 3 | 34,90 | |
3 | 34,90 | |||
3 | 34,90 | |||
25.02.2025 | 19:47:17,553 | 6 | 34,98 | |
6 | 34,98 | |||
6 | 34,98 | |||
25.02.2025 | 19:46:30,085 | 100 | 34,98 | |
100 | 34,98 | |||
100 | 34,98 | |||
25.02.2025 | 19:44:23,828 | 499 | 34,98 | |
499 | 34,98 | |||
499 | 34,98 | |||
25.02.2025 | 19:43:59,893 | 499 | 34,98 | |
499 | 34,98 | |||
499 | 34,98 | |||
25.02.2025 | 19:42:33,116 | 1 | 34,99 | |
1 | 34,99 | |||
1 | 34,99 | |||
25.02.2025 | 19:42:25,898 | 499 | 34,99 | |
199 | 34,99 | |||
300 | 34,99 | |||
499 | 34,99 | |||
25.02.2025 | 19:41:33,297 | 1 | 34,99 | |
1 | 34,99 | |||
1 | 34,99 | |||
25.02.2025 | 19:40:48,057 | 74 | 34,97 | |
74 | 34,97 | |||
74 | 34,97 | |||
25.02.2025 | 19:38:52,504 | 106 | 34,95 | |
74 | 34,95 | |||
32 | 34,95 | |||
106 | 34,95 | |||
25.02.2025 | 19:36:42,427 | 20 | 34,99 | |
20 | 34,99 | |||
20 | 34,99 | |||
25.02.2025 | 19:35:55,462 | 120 | 34,99 | |
35 | 34,99 | |||
85 | 34,99 | |||
120 | 34,99 | |||
25.02.2025 | 19:35:45,617 | 1 | 34,93 | |
1 | 34,93 | |||
1 | 34,93 | |||
25.02.2025 | 19:34:35,161 | 8 | 34,99 | |
8 | 34,99 | |||
8 | 34,99 | |||
25.02.2025 | 19:34:23,599 | 83 | 34,99 | |
83 | 34,99 | |||
83 | 34,99 | |||
25.02.2025 | 19:33:16,542 | 300 | 34,95 | |
300 | 34,95 | |||
300 | 34,95 | |||
25.02.2025 | 19:32:11,515 | 5 | 34,92 | |
5 | 34,92 | |||
5 | 34,92 | |||
25.02.2025 | 19:32:07,139 | 30 | 34,99 | |
15 | 34,99 | |||
30 | 34,99 | |||
15 | 34,99 | |||
25.02.2025 | 19:29:06,995 | 1 | 35,00 | |
1 | 35,00 | |||
1 | 35,00 | |||
25.02.2025 | 19:28:49,190 | 40 | 34,92 | |
15 | 34,92 | |||
25 | 34,92 | |||
40 | 34,92 | |||
25.02.2025 | 19:28:38,561 | 599 | 35,00 | |
75 | 35,00 | |||
65 | 35,00 | |||
100 | 35,00 | |||
599 | 35,00 | |||
28 | 35,00 | |||
103 | 35,00 | |||
200 | 35,00 | |||
28 | 35,00 | |||
25.02.2025 | 19:28:35,197 | 4 | 35,00 | |
4 | 35,00 | |||
4 | 35,00 | |||
25.02.2025 | 19:27:21,956 | 2 | 35,00 | |
2 | 35,00 | |||
2 | 35,00 | |||
25.02.2025 | 19:26:47,638 | 145 | 35,00 | |
145 | 35,00 | |||
75 | 35,00 | |||
50 | 35,00 | |||
15 | 35,00 | |||
5 | 35,00 | |||
25.02.2025 | 19:26:06,892 | 140 | 35,00 | |
140 | 35,00 | |||
74 | 35,00 | |||
25 | 35,00 | |||
35 | 35,00 | |||
6 | 35,00 | |||
25.02.2025 | 19:25:57,335 | 2 | 35,00 | |
1 | 35,00 | |||
1 | 35,00 | |||
2 | 35,00 | |||
25.02.2025 | 19:25:35,560 | 150 | 34,93 | |
15 | 34,93 | |||
100 | 34,93 | |||
150 | 34,93 | |||
35 | 34,93 | |||
25.02.2025 | 19:22:41,598 | 78 | 35,00 | |
78 | 35,00 | |||
74 | 35,00 | |||
2 | 35,00 | |||
2 | 35,00 | |||
25.02.2025 | 19:22:06,034 | 1 | 35,00 | |
1 | 35,00 | |||
1 | 35,00 | |||
25.02.2025 | 19:21:55,058 | 100 | 34,94 | |
74 | 34,94 | |||
26 | 34,94 | |||
100 | 34,94 | |||
25.02.2025 | 19:20:06,845 | 3 | 34,93 | |
3 | 34,93 | |||
3 | 34,93 | |||
25.02.2025 | 19:19:50,040 | 15 | 34,98 | |
15 | 34,98 | |||
15 | 34,98 | |||
25.02.2025 | 19:18:27,925 | 250 | 34,93 | |
180 | 34,93 | |||
15 | 34,93 | |||
250 | 34,93 | |||
55 | 34,93 | |||
25.02.2025 | 19:17:19,137 | 9 | 35,00 | |
9 | 35,00 | |||
9 | 35,00 | |||
25.02.2025 | 19:15:23,690 | 31 | 35,00 | |
31 | 35,00 | |||
31 | 35,00 | |||
25.02.2025 | 19:13:49,641 | 300 | 34,95 | |
300 | 34,95 | |||
300 | 34,95 | |||
25.02.2025 | 19:12:52,268 | 110 | 34,94 | |
110 | 34,94 | |||
110 | 34,94 | |||
25.02.2025 | 19:11:24,100 | 2 | 35,00 | |
2 | 35,00 | |||
2 | 35,00 | |||
25.02.2025 | 19:11:07,276 | 33 | 35,00 | |
33 | 35,00 | |||
33 | 35,00 | |||
25.02.2025 | 19:10:05,025 | 111 | 34,95 | |
111 | 34,95 | |||
111 | 34,95 | |||
25.02.2025 | 19:09:48,469 | 1 | 35,00 | |
1 | 35,00 | |||
1 | 35,00 | |||
25.02.2025 | 19:09:42,152 | 142 | 35,00 | |
142 | 35,00 | |||
142 | 35,00 | |||
25.02.2025 | 19:07:03,941 | 35 | 34,95 | |
35 | 34,95 | |||
35 | 34,95 | |||
25.02.2025 | 19:06:41,996 | 172 | 34,95 | |
86 | 34,95 | |||
172 | 34,95 | |||
85 | 34,95 | |||
1 | 34,95 | |||
25.02.2025 | 19:06:10,942 | 35 | 34,95 | |
35 | 34,95 | |||
35 | 34,95 | |||
25.02.2025 | 19:05:37,516 | 40 | 34,94 | |
40 | 34,94 | |||
40 | 34,94 | |||
25.02.2025 | 19:03:35,167 | 1 | 34,94 | |
1 | 34,94 | |||
1 | 34,94 | |||
25.02.2025 | 19:02:23,189 | 300 | 34,94 | |
300 | 34,94 | |||
300 | 34,94 | |||
25.02.2025 | 19:02:21,773 | 193 | 34,94 | |
85 | 34,94 | |||
108 | 34,94 | |||
193 | 34,94 | |||
25.02.2025 | 19:01:13,389 | 3 | 34,93 | |
3 | 34,93 | |||
3 | 34,93 | |||
25.02.2025 | 19:01:06,583 | 1 | 35,00 | |
1 | 35,00 | |||
1 | 35,00 | |||
25.02.2025 | 18:59:33,924 | 29 | 34,92 | |
29 | 34,92 | |||
29 | 34,92 | |||
25.02.2025 | 18:58:15,390 | 60 | 35,00 | |
60 | 35,00 | |||
60 | 35,00 | |||
25.02.2025 | 18:58:11,376 | 5 | 35,00 | |
5 | 35,00 | |||
5 | 35,00 | |||
25.02.2025 | 18:53:48,104 | 150 | 35,00 | |
150 | 35,00 | |||
150 | 35,00 | |||
25.02.2025 | 18:53:09,677 | 21 | 35,00 | |
21 | 35,00 | |||
21 | 35,00 | |||
25.02.2025 | 18:52:55,408 | 100 | 35,00 | |
100 | 35,00 | |||
100 | 35,00 | |||
25.02.2025 | 18:52:01,415 | 350 | 34,99 | |
350 | 34,99 | |||
350 | 34,99 | |||
25.02.2025 | 18:48:42,312 | 5 | 34,99 | |
5 | 34,99 | |||
5 | 34,99 | |||
25.02.2025 | 18:46:02,526 | 1 | 34,91 | |
1 | 34,91 | |||
1 | 34,91 | |||
25.02.2025 | 18:45:38,930 | 500 | 34,99 | |
415 | 34,99 | |||
85 | 34,99 | |||
500 | 34,99 | |||
25.02.2025 | 18:45:15,974 | 8 | 34,99 | |
8 | 34,99 | |||
8 | 34,99 | |||
25.02.2025 | 18:44:36,908 | 50 | 34,99 | |
50 | 34,99 | |||
50 | 34,99 | |||
25.02.2025 | 18:43:36,340 | 3 | 34,92 | |
3 | 34,92 | |||
3 | 34,92 | |||
25.02.2025 | 18:43:18,315 | 1 | 34,99 | |
1 | 34,99 | |||
1 | 34,99 | |||
25.02.2025 | 18:41:50,423 | 10 | 34,99 | |
10 | 34,99 | |||
10 | 34,99 | |||
25.02.2025 | 18:41:23,216 | 20 | 34,99 | |
20 | 34,99 | |||
20 | 34,99 | |||
25.02.2025 | 18:41:10,887 | 2 | 34,99 | |
2 | 34,99 | |||
2 | 34,99 | |||
25.02.2025 | 18:40:04,234 | 180 | 34,99 | |
180 | 34,99 | |||
180 | 34,99 | |||
25.02.2025 | 18:37:46,670 | 45 | 34,98 | |
45 | 34,98 | |||
45 | 34,98 | |||
25.02.2025 | 18:37:28,421 | 100 | 34,97 | |
100 | 34,97 | |||
100 | 34,97 | |||
25.02.2025 | 18:36:51,622 | 150 | 34,92 | |
50 | 34,92 | |||
150 | 34,92 | |||
100 | 34,92 | |||
25.02.2025 | 18:36:45,929 | 100 | 34,98 | |
100 | 34,98 | |||
100 | 34,98 | |||
25.02.2025 | 18:33:06,329 | 3 | 34,92 | |
3 | 34,92 | |||
3 | 34,92 | |||
25.02.2025 | 18:32:17,354 | 8 | 34,98 | |
8 | 34,98 | |||
8 | 34,98 | |||
25.02.2025 | 18:31:55,351 | 123 | 34,98 | |
123 | 34,98 | |||
24 | 34,98 | |||
99 | 34,98 | |||
25.02.2025 | 18:31:34,736 | 160 | 34,98 | |
60 | 34,98 | |||
160 | 34,98 | |||
100 | 34,98 | |||
25.02.2025 | 18:30:22,272 | 2 | 34,98 | |
2 | 34,98 | |||
2 | 34,98 | |||
25.02.2025 | 18:27:47,910 | 60 | 34,97 | |
60 | 34,97 | |||
60 | 34,97 | |||
25.02.2025 | 18:27:03,643 | 386 | 34,96 | |
300 | 34,96 | |||
386 | 34,96 | |||
85 | 34,96 | |||
1 | 34,96 | |||
25.02.2025 | 18:24:22,292 | 1 | 34,96 | |
1 | 34,96 | |||
1 | 34,96 | |||
25.02.2025 | 18:23:18,231 | 125 | 34,91 | |
125 | 34,91 | |||
125 | 34,91 | |||
25.02.2025 | 18:22:26,069 | 204 | 34,91 | |
100 | 34,91 | |||
104 | 34,91 | |||
204 | 34,91 | |||
25.02.2025 | 18:21:17,117 | 3 | 34,96 | |
3 | 34,96 | |||
3 | 34,96 | |||
25.02.2025 | 18:20:52,511 | 1 | 34,96 | |
1 | 34,96 | |||
1 | 34,96 | |||
25.02.2025 | 18:20:17,882 | 100 | 34,96 | |
100 | 34,96 | |||
100 | 34,96 | |||
25.02.2025 | 18:20:06,914 | 3 | 34,91 | |
3 | 34,91 | |||
3 | 34,91 | |||
25.02.2025 | 18:19:50,808 | 1 | 34,96 | |
1 | 34,96 | |||
1 | 34,96 | |||
25.02.2025 | 18:19:17,631 | 120 | 34,96 | |
50 | 34,96 | |||
120 | 34,96 | |||
70 | 34,96 | |||
25.02.2025 | 18:18:56,964 | 150 | 34,92 | |
142 | 34,92 | |||
8 | 34,92 | |||
150 | 34,92 | |||
25.02.2025 | 18:18:40,792 | 10 | 34,92 | |
10 | 34,92 | |||
10 | 34,92 | |||
25.02.2025 | 18:15:44,772 | 200 | 34,97 | |
200 | 34,97 | |||
200 | 34,97 | |||
25.02.2025 | 18:15:24,094 | 100 | 34,97 | |
100 | 34,97 | |||
100 | 34,97 | |||
25.02.2025 | 18:13:58,913 | 58 | 34,93 | |
58 | 34,93 | |||
58 | 34,93 | |||
25.02.2025 | 18:12:32,055 | 300 | 34,97 | |
300 | 34,97 | |||
200 | 34,97 | |||
100 | 34,97 | |||
25.02.2025 | 18:10:33,982 | 23 | 34,98 | |
12 | 34,98 | |||
11 | 34,98 | |||
23 | 34,98 | |||
25.02.2025 | 18:06:05,407 | 3 | 34,98 | |
3 | 34,98 | |||
3 | 34,98 | |||
25.02.2025 | 18:05:54,640 | 1 | 34,98 | |
1 | 34,98 | |||
1 | 34,98 | |||
25.02.2025 | 18:05:18,021 | 120 | 34,91 | |
120 | 34,91 | |||
120 | 34,91 | |||
25.02.2025 | 18:05:16,281 | 10 | 34,98 | |
10 | 34,98 | |||
10 | 34,98 | |||
25.02.2025 | 18:04:37,577 | 9 | 34,98 | |
9 | 34,98 | |||
9 | 34,98 | |||
25.02.2025 | 18:04:05,632 | 4 | 34,91 | |
4 | 34,91 | |||
4 | 34,91 | |||
25.02.2025 | 18:03:48,395 | 3 | 34,99 | |
3 | 34,99 | |||
3 | 34,99 | |||
25.02.2025 | 18:03:08,941 | 100 | 34,91 | |
100 | 34,91 | |||
100 | 34,91 | |||
25.02.2025 | 18:03:06,429 | 3 | 34,91 | |
3 | 34,91 | |||
3 | 34,91 | |||
25.02.2025 | 18:03:00,274 | 3 | 34,99 | |
3 | 34,99 | |||
3 | 34,99 | |||
25.02.2025 | 18:02:41,944 | 4 | 34,99 | |
4 | 34,99 | |||
4 | 34,99 | |||
25.02.2025 | 18:01:03,088 | 2 | 34,99 | |
2 | 34,99 | |||
2 | 34,99 | |||
25.02.2025 | 18:00:29,292 | 200 | 34,91 | |
150 | 34,91 | |||
200 | 34,91 | |||
50 | 34,91 | |||
25.02.2025 | 18:00:20,412 | 10 | 34,91 | |
10 | 34,91 | |||
10 | 34,91 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.02.2025 @ 22:00:00
Letzte Aktualisierung:
25.02.2025 @ 22:00:00