Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1272
1441
77,42
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.01.2025 | 18:27:48,822 | 12 | 77,04 | |
12 | 77,04 | |||
12 | 77,04 | |||
03.01.2025 | 18:27:43,142 | 43 | 77,17 | |
43 | 77,17 | |||
43 | 77,17 | |||
03.01.2025 | 18:27:30,361 | 36 | 77,09 | |
36 | 77,09 | |||
36 | 77,09 | |||
03.01.2025 | 18:26:58,740 | 120 | 77,12 | |
120 | 77,12 | |||
120 | 77,12 | |||
03.01.2025 | 18:25:08,095 | 130 | 77,26 | |
130 | 77,26 | |||
130 | 77,26 | |||
03.01.2025 | 18:25:03,529 | 299 | 77,24 | |
299 | 77,24 | |||
299 | 77,24 | |||
03.01.2025 | 18:24:46,737 | 10 | 77,12 | |
10 | 77,12 | |||
10 | 77,12 | |||
03.01.2025 | 18:24:30,257 | 5 | 77,09 | |
5 | 77,09 | |||
5 | 77,09 | |||
03.01.2025 | 18:24:26,586 | 25 | 77,27 | |
25 | 77,27 | |||
25 | 77,27 | |||
03.01.2025 | 18:22:35,461 | 14 | 77,22 | |
14 | 77,22 | |||
14 | 77,22 | |||
03.01.2025 | 18:21:57,038 | 3 | 77,26 | |
3 | 77,26 | |||
3 | 77,26 | |||
03.01.2025 | 18:21:45,275 | 250 | 77,20 | |
250 | 77,20 | |||
250 | 77,20 | |||
03.01.2025 | 18:21:31,811 | 200 | 77,19 | |
200 | 77,19 | |||
200 | 77,19 | |||
03.01.2025 | 18:21:25,787 | 80 | 77,25 | |
80 | 77,25 | |||
80 | 77,25 | |||
03.01.2025 | 18:21:25,422 | 100 | 77,25 | |
100 | 77,25 | |||
100 | 77,25 | |||
03.01.2025 | 18:20:33,561 | 1 500 | 77,20 | |
1 500 | 77,20 | |||
1 500 | 77,20 | |||
03.01.2025 | 18:20:06,424 | 450 | 77,23 | |
450 | 77,23 | |||
430 | 77,23 | |||
20 | 77,23 | |||
03.01.2025 | 18:18:56,334 | 30 | 77,09 | |
30 | 77,09 | |||
30 | 77,09 | |||
03.01.2025 | 18:18:56,210 | 400 | 77,09 | |
400 | 77,09 | |||
400 | 77,09 | |||
03.01.2025 | 18:18:49,765 | 250 | 77,14 | |
250 | 77,14 | |||
250 | 77,14 | |||
03.01.2025 | 18:18:40,165 | 12 | 77,25 | |
12 | 77,25 | |||
12 | 77,25 | |||
03.01.2025 | 18:18:36,802 | 12 | 77,25 | |
12 | 77,25 | |||
12 | 77,25 | |||
03.01.2025 | 18:18:17,488 | 20 | 77,31 | |
20 | 77,31 | |||
20 | 77,31 | |||
03.01.2025 | 18:17:50,928 | 90 | 77,18 | |
90 | 77,18 | |||
90 | 77,18 | |||
03.01.2025 | 18:15:55,441 | 2 | 77,46 | |
2 | 77,46 | |||
2 | 77,46 | |||
03.01.2025 | 18:15:11,733 | 12 | 77,25 | |
12 | 77,25 | |||
12 | 77,25 | |||
03.01.2025 | 18:15:04,565 | 14 | 77,33 | |
14 | 77,33 | |||
14 | 77,33 | |||
03.01.2025 | 18:14:54,656 | 30 | 77,32 | |
30 | 77,32 | |||
30 | 77,32 | |||
03.01.2025 | 18:14:50,923 | 10 | 77,35 | |
10 | 77,35 | |||
10 | 77,35 | |||
03.01.2025 | 18:14:49,986 | 300 | 77,35 | |
300 | 77,35 | |||
7 | 77,35 | |||
293 | 77,35 | |||
03.01.2025 | 18:14:42,177 | 5 | 77,37 | |
5 | 77,37 | |||
5 | 77,37 | |||
03.01.2025 | 18:14:21,898 | 3 | 77,43 | |
3 | 77,43 | |||
3 | 77,43 | |||
03.01.2025 | 18:13:35,691 | 1 | 77,49 | |
1 | 77,49 | |||
1 | 77,49 | |||
03.01.2025 | 18:13:23,749 | 250 | 77,39 | |
250 | 77,39 | |||
250 | 77,39 | |||
03.01.2025 | 18:12:48,690 | 31 | 77,35 | |
31 | 77,35 | |||
31 | 77,35 | |||
03.01.2025 | 18:12:20,111 | 3 | 77,43 | |
3 | 77,43 | |||
3 | 77,43 | |||
03.01.2025 | 18:12:18,239 | 7 | 77,43 | |
7 | 77,43 | |||
7 | 77,43 | |||
03.01.2025 | 18:11:57,700 | 37 | 77,41 | |
37 | 77,41 | |||
37 | 77,41 | |||
03.01.2025 | 18:11:18,807 | 2 | 77,22 | |
2 | 77,22 | |||
2 | 77,22 | |||
03.01.2025 | 18:09:39,984 | 15 | 77,30 | |
15 | 77,30 | |||
15 | 77,30 | |||
03.01.2025 | 18:08:42,216 | 25 | 77,48 | |
25 | 77,48 | |||
25 | 77,48 | |||
03.01.2025 | 18:08:35,293 | 5 | 77,37 | |
5 | 77,37 | |||
5 | 77,37 | |||
03.01.2025 | 18:08:14,743 | 100 | 77,40 | |
100 | 77,40 | |||
100 | 77,40 | |||
03.01.2025 | 18:07:30,491 | 10 | 77,49 | |
10 | 77,49 | |||
10 | 77,49 | |||
03.01.2025 | 18:07:29,443 | 2 | 77,49 | |
2 | 77,49 | |||
2 | 77,49 | |||
03.01.2025 | 18:06:25,602 | 25 | 77,49 | |
25 | 77,49 | |||
9 | 77,49 | |||
16 | 77,49 | |||
03.01.2025 | 18:06:21,697 | 470 | 77,38 | |
470 | 77,38 | |||
470 | 77,38 | |||
03.01.2025 | 18:06:01,056 | 260 | 77,49 | |
260 | 77,49 | |||
260 | 77,49 | |||
03.01.2025 | 18:04:10,868 | 105 | 77,49 | |
100 | 77,49 | |||
5 | 77,49 | |||
105 | 77,49 | |||
03.01.2025 | 18:04:03,487 | 25 | 77,48 | |
25 | 77,48 | |||
25 | 77,48 | |||
03.01.2025 | 18:03:42,909 | 60 | 77,49 | |
60 | 77,49 | |||
60 | 77,49 | |||
03.01.2025 | 18:03:19,879 | 20 | 77,35 | |
20 | 77,35 | |||
20 | 77,35 | |||
03.01.2025 | 18:03:19,806 | 13 | 77,48 | |
13 | 77,48 | |||
13 | 77,48 | |||
03.01.2025 | 18:03:17,489 | 12 | 77,48 | |
12 | 77,48 | |||
12 | 77,48 | |||
03.01.2025 | 18:03:17,371 | 20 | 77,48 | |
20 | 77,48 | |||
5 | 77,48 | |||
15 | 77,48 | |||
03.01.2025 | 18:03:17,206 | 70 | 77,35 | |
70 | 77,35 | |||
70 | 77,35 | |||
03.01.2025 | 18:03:17,084 | 50 | 77,35 | |
50 | 77,35 | |||
50 | 77,35 | |||
03.01.2025 | 18:03:04,138 | 200 | 77,30 | |
200 | 77,30 | |||
200 | 77,30 | |||
03.01.2025 | 18:00:46,875 | 200 | 77,39 | |
50 | 77,39 | |||
200 | 77,39 | |||
150 | 77,39 | |||
03.01.2025 | 18:00:12,170 | 50 | 77,15 | |
50 | 77,15 | |||
50 | 77,15 | |||
03.01.2025 | 18:00:11,749 | 4 | 77,31 | |
4 | 77,31 | |||
4 | 77,31 | |||
03.01.2025 | 18:00:05,963 | 13 | 77,27 | |
13 | 77,27 | |||
13 | 77,27 | |||
03.01.2025 | 17:59:35,001 | 20 | 77,28 | |
20 | 77,28 | |||
20 | 77,28 | |||
03.01.2025 | 17:59:13,177 | 15 | 77,16 | |
15 | 77,16 | |||
15 | 77,16 | |||
03.01.2025 | 17:57:44,237 | 259 | 77,11 | |
259 | 77,11 | |||
259 | 77,11 | |||
03.01.2025 | 17:56:51,832 | 26 | 77,11 | |
26 | 77,11 | |||
26 | 77,11 | |||
03.01.2025 | 17:56:27,976 | 8 | 77,19 | |
8 | 77,19 | |||
8 | 77,19 | |||
03.01.2025 | 17:56:26,568 | 60 | 77,04 | |
60 | 77,04 | |||
60 | 77,04 | |||
03.01.2025 | 17:56:26,364 | 151 | 77,04 | |
151 | 77,04 | |||
151 | 77,04 | |||
03.01.2025 | 17:55:19,300 | 40 | 77,29 | |
40 | 77,29 | |||
40 | 77,29 | |||
03.01.2025 | 17:54:46,628 | 64 | 77,34 | |
64 | 77,34 | |||
64 | 77,34 | |||
03.01.2025 | 17:54:30,639 | 129 | 77,43 | |
129 | 77,43 | |||
129 | 77,43 | |||
03.01.2025 | 17:54:30,375 | 4 | 77,43 | |
4 | 77,43 | |||
4 | 77,43 | |||
03.01.2025 | 17:54:27,755 | 22 | 77,43 | |
22 | 77,43 | |||
22 | 77,43 | |||
03.01.2025 | 17:54:13,778 | 155 | 77,30 | |
155 | 77,30 | |||
155 | 77,30 | |||
03.01.2025 | 17:54:01,406 | 14 | 77,26 | |
14 | 77,26 | |||
14 | 77,26 | |||
03.01.2025 | 17:53:33,684 | 13 | 77,37 | |
13 | 77,37 | |||
13 | 77,37 | |||
03.01.2025 | 17:53:05,776 | 15 | 77,22 | |
15 | 77,22 | |||
15 | 77,22 | |||
03.01.2025 | 17:52:56,409 | 200 | 77,14 | |
200 | 77,14 | |||
200 | 77,14 | |||
03.01.2025 | 17:52:48,568 | 50 | 77,13 | |
50 | 77,13 | |||
50 | 77,13 | |||
03.01.2025 | 17:52:03,510 | 9 | 77,02 | |
9 | 77,02 | |||
9 | 77,02 | |||
03.01.2025 | 17:51:45,028 | 3 | 77,14 | |
3 | 77,14 | |||
3 | 77,14 | |||
03.01.2025 | 17:51:38,710 | 7 | 77,12 | |
7 | 77,12 | |||
7 | 77,12 | |||
03.01.2025 | 17:51:28,186 | 2 | 77,16 | |
2 | 77,16 | |||
2 | 77,16 | |||
03.01.2025 | 17:51:15,560 | 160 | 77,03 | |
160 | 77,03 | |||
160 | 77,03 | |||
03.01.2025 | 17:51:15,426 | 9 | 77,02 | |
9 | 77,02 | |||
9 | 77,02 | |||
03.01.2025 | 17:50:49,022 | 10 | 77,23 | |
10 | 77,23 | |||
10 | 77,23 | |||
03.01.2025 | 17:50:22,578 | 140 | 77,18 | |
140 | 77,18 | |||
140 | 77,18 | |||
03.01.2025 | 17:50:09,356 | 2 | 77,22 | |
2 | 77,22 | |||
2 | 77,22 | |||
03.01.2025 | 17:50:00,474 | 25 | 77,24 | |
25 | 77,24 | |||
25 | 77,24 | |||
03.01.2025 | 17:49:45,356 | 10 | 77,27 | |
10 | 77,27 | |||
10 | 77,27 | |||
03.01.2025 | 17:49:16,402 | 46 | 77,23 | |
46 | 77,23 | |||
46 | 77,23 | |||
03.01.2025 | 17:48:36,968 | 200 | 77,29 | |
35 | 77,29 | |||
200 | 77,29 | |||
100 | 77,29 | |||
65 | 77,29 | |||
03.01.2025 | 17:47:52,520 | 15 | 77,26 | |
15 | 77,26 | |||
15 | 77,26 | |||
03.01.2025 | 17:47:17,879 | 4 | 77,33 | |
4 | 77,33 | |||
4 | 77,33 | |||
03.01.2025 | 17:47:06,438 | 200 | 77,22 | |
200 | 77,22 | |||
200 | 77,22 | |||
03.01.2025 | 17:46:52,887 | 225 | 77,19 | |
225 | 77,19 | |||
225 | 77,19 | |||
03.01.2025 | 17:46:51,580 | 250 | 77,19 | |
250 | 77,19 | |||
250 | 77,19 | |||
03.01.2025 | 17:46:35,152 | 455 | 77,29 | |
117 | 77,29 | |||
338 | 77,29 | |||
445 | 77,29 | |||
10 | 77,29 | |||
03.01.2025 | 17:46:16,975 | 155 | 77,29 | |
155 | 77,29 | |||
155 | 77,29 | |||
03.01.2025 | 17:45:26,637 | 130 | 77,25 | |
15 | 77,25 | |||
15 | 77,25 | |||
40 | 77,25 | |||
130 | 77,25 | |||
60 | 77,25 | |||
03.01.2025 | 17:45:13,594 | 117 | 77,10 | |
13 | 77,10 | |||
117 | 77,10 | |||
104 | 77,10 | |||
03.01.2025 | 17:45:07,287 | 2 | 77,07 | |
2 | 77,07 | |||
2 | 77,07 | |||
03.01.2025 | 17:44:50,836 | 13 | 77,09 | |
13 | 77,09 | |||
13 | 77,09 | |||
03.01.2025 | 17:44:44,277 | 20 | 77,18 | |
20 | 77,18 | |||
20 | 77,18 | |||
03.01.2025 | 17:44:29,937 | 632 | 77,08 | |
632 | 77,08 | |||
632 | 77,08 | |||
03.01.2025 | 17:44:12,128 | 451 | 77,07 | |
2 | 77,07 | |||
451 | 77,07 | |||
449 | 77,07 | |||
03.01.2025 | 17:44:02,381 | 5 | 77,01 | |
5 | 77,01 | |||
5 | 77,01 | |||
03.01.2025 | 17:43:55,967 | 288 | 77,00 | |
66 | 77,00 | |||
36 | 77,00 | |||
10 | 77,00 | |||
76 | 77,00 | |||
288 | 77,00 | |||
100 | 77,00 | |||
03.01.2025 | 17:43:29,132 | 100 | 76,88 | |
100 | 76,88 | |||
100 | 76,88 | |||
03.01.2025 | 17:42:44,141 | 50 | 76,88 | |
50 | 76,88 | |||
50 | 76,88 | |||
03.01.2025 | 17:42:10,024 | 10 | 76,83 | |
10 | 76,83 | |||
10 | 76,83 | |||
03.01.2025 | 17:41:48,471 | 350 | 76,74 | |
350 | 76,74 | |||
350 | 76,74 | |||
03.01.2025 | 17:41:45,097 | 20 | 76,87 | |
20 | 76,87 | |||
20 | 76,87 | |||
03.01.2025 | 17:40:20,398 | 120 | 76,94 | |
120 | 76,94 | |||
120 | 76,94 | |||
03.01.2025 | 17:40:12,363 | 4 | 76,99 | |
4 | 76,99 | |||
4 | 76,99 | |||
03.01.2025 | 17:39:59,014 | 85 | 76,75 | |
85 | 76,75 | |||
85 | 76,75 | |||
03.01.2025 | 17:39:30,067 | 10 | 76,99 | |
10 | 76,99 | |||
10 | 76,99 | |||
03.01.2025 | 17:38:04,401 | 300 | 76,93 | |
300 | 76,93 | |||
300 | 76,93 | |||
03.01.2025 | 17:37:12,922 | 405 | 77,00 | |
100 | 77,00 | |||
140 | 77,00 | |||
25 | 77,00 | |||
30 | 77,00 | |||
405 | 77,00 | |||
30 | 77,00 | |||
50 | 77,00 | |||
30 | 77,00 | |||
03.01.2025 | 17:35:58,589 | 35 | 76,88 | |
35 | 76,88 | |||
35 | 76,88 | |||
03.01.2025 | 17:35:43,115 | 90 | 76,83 | |
90 | 76,83 | |||
90 | 76,83 | |||
03.01.2025 | 17:35:20,582 | 25 | 76,99 | |
25 | 76,99 | |||
25 | 76,99 | |||
03.01.2025 | 17:35:11,134 | 260 | 76,99 | |
260 | 76,99 | |||
260 | 76,99 | |||
03.01.2025 | 17:35:06,359 | 8 | 77,00 | |
8 | 77,00 | |||
5 | 77,00 | |||
3 | 77,00 | |||
03.01.2025 | 17:34:00,008 | 30 | 76,93 | |
30 | 76,93 | |||
30 | 76,93 | |||
03.01.2025 | 17:33:43,840 | 40 | 76,91 | |
40 | 76,91 | |||
40 | 76,91 | |||
03.01.2025 | 17:33:37,004 | 10 | 76,99 | |
10 | 76,99 | |||
10 | 76,99 | |||
03.01.2025 | 17:33:14,565 | 2 | 76,85 | |
2 | 76,85 | |||
2 | 76,85 | |||
03.01.2025 | 17:32:32,927 | 130 | 76,86 | |
130 | 76,86 | |||
130 | 76,86 | |||
03.01.2025 | 17:32:19,071 | 18 | 76,84 | |
18 | 76,84 | |||
18 | 76,84 | |||
03.01.2025 | 17:31:17,566 | 55 | 76,88 | |
55 | 76,88 | |||
55 | 76,88 | |||
03.01.2025 | 17:31:12,582 | 25 | 76,92 | |
25 | 76,92 | |||
25 | 76,92 | |||
03.01.2025 | 17:31:04,169 | 5 | 76,94 | |
5 | 76,94 | |||
5 | 76,94 | |||
03.01.2025 | 17:30:09,167 | 250 | 76,72 | |
250 | 76,72 | |||
250 | 76,72 | |||
03.01.2025 | 17:30:06,977 | 4 | 76,72 | |
4 | 76,72 | |||
4 | 76,72 | |||
03.01.2025 | 17:30:04,358 | 65 | 76,76 | |
65 | 76,76 | |||
65 | 76,76 | |||
03.01.2025 | 17:29:34,574 | 30 | 76,76 | |
30 | 76,76 | |||
30 | 76,76 | |||
03.01.2025 | 17:29:20,472 | 300 | 76,78 | |
300 | 76,78 | |||
300 | 76,78 | |||
03.01.2025 | 17:29:01,657 | 49 | 76,73 | |
49 | 76,73 | |||
49 | 76,73 | |||
03.01.2025 | 17:28:28,765 | 200 | 76,83 | |
200 | 76,83 | |||
200 | 76,83 | |||
03.01.2025 | 17:27:24,768 | 30 | 76,81 | |
30 | 76,81 | |||
30 | 76,81 | |||
03.01.2025 | 17:27:06,847 | 10 | 76,85 | |
10 | 76,85 | |||
10 | 76,85 | |||
03.01.2025 | 17:26:03,106 | 300 | 76,88 | |
300 | 76,88 | |||
300 | 76,88 | |||
03.01.2025 | 17:26:01,843 | 15 | 76,87 | |
15 | 76,87 | |||
15 | 76,87 | |||
03.01.2025 | 17:25:56,897 | 50 | 76,91 | |
50 | 76,91 | |||
50 | 76,91 | |||
03.01.2025 | 17:25:52,987 | 13 | 76,91 | |
13 | 76,91 | |||
13 | 76,91 | |||
03.01.2025 | 17:25:28,266 | 40 | 76,89 | |
40 | 76,89 | |||
40 | 76,89 | |||
03.01.2025 | 17:25:13,149 | 50 | 76,90 | |
50 | 76,90 | |||
50 | 76,90 | |||
03.01.2025 | 17:25:06,905 | 1 000 | 76,89 | |
1 000 | 76,89 | |||
1 000 | 76,89 | |||
03.01.2025 | 17:24:57,518 | 259 | 76,90 | |
150 | 76,90 | |||
259 | 76,90 | |||
109 | 76,90 | |||
03.01.2025 | 17:24:08,441 | 2 | 76,84 | |
2 | 76,84 | |||
2 | 76,84 | |||
03.01.2025 | 17:23:29,258 | 125 | 76,80 | |
125 | 76,80 | |||
125 | 76,80 | |||
03.01.2025 | 17:23:21,212 | 60 | 76,74 | |
60 | 76,74 | |||
60 | 76,74 | |||
03.01.2025 | 17:23:19,978 | 300 | 76,74 | |
300 | 76,74 | |||
300 | 76,74 | |||
03.01.2025 | 17:23:18,981 | 13 | 76,72 | |
13 | 76,72 | |||
13 | 76,72 | |||
03.01.2025 | 17:22:58,120 | 10 | 76,77 | |
10 | 76,77 | |||
10 | 76,77 | |||
03.01.2025 | 17:22:37,918 | 10 | 76,79 | |
10 | 76,79 | |||
10 | 76,79 | |||
03.01.2025 | 17:22:34,822 | 14 | 76,74 | |
14 | 76,74 | |||
14 | 76,74 | |||
03.01.2025 | 17:22:14,817 | 20 | 76,80 | |
20 | 76,80 | |||
20 | 76,80 | |||
03.01.2025 | 17:21:56,434 | 3 | 76,82 | |
3 | 76,82 | |||
3 | 76,82 | |||
03.01.2025 | 17:21:19,341 | 35 | 76,64 | |
35 | 76,64 | |||
35 | 76,64 | |||
03.01.2025 | 17:21:16,917 | 30 | 76,64 | |
30 | 76,64 | |||
30 | 76,64 | |||
03.01.2025 | 17:21:04,202 | 100 | 76,64 | |
100 | 76,64 | |||
100 | 76,64 | |||
03.01.2025 | 17:20:53,745 | 130 | 76,70 | |
130 | 76,70 | |||
130 | 76,70 | |||
03.01.2025 | 17:20:31,165 | 9 | 76,82 | |
9 | 76,82 | |||
9 | 76,82 | |||
03.01.2025 | 17:20:17,021 | 5 | 76,86 | |
5 | 76,86 | |||
5 | 76,86 | |||
03.01.2025 | 17:20:03,728 | 1 | 76,80 | |
1 | 76,80 | |||
1 | 76,80 | |||
03.01.2025 | 17:19:38,026 | 40 | 76,83 | |
40 | 76,83 | |||
40 | 76,83 | |||
03.01.2025 | 17:19:24,239 | 80 | 76,88 | |
80 | 76,88 | |||
80 | 76,88 | |||
03.01.2025 | 17:19:17,571 | 12 | 76,84 | |
12 | 76,84 | |||
12 | 76,84 | |||
03.01.2025 | 17:19:09,782 | 60 | 76,78 | |
60 | 76,78 | |||
60 | 76,78 | |||
03.01.2025 | 17:19:01,007 | 300 | 76,76 | |
300 | 76,76 | |||
300 | 76,76 | |||
03.01.2025 | 17:18:46,308 | 1 600 | 76,76 | |
1 600 | 76,76 | |||
1 600 | 76,76 | |||
03.01.2025 | 17:17:38,677 | 10 | 76,69 | |
10 | 76,69 | |||
10 | 76,69 | |||
03.01.2025 | 17:17:27,215 | 11 | 76,76 | |
11 | 76,76 | |||
11 | 76,76 | |||
03.01.2025 | 17:17:19,845 | 150 | 76,75 | |
150 | 76,75 | |||
150 | 76,75 | |||
03.01.2025 | 17:17:15,658 | 200 | 76,78 | |
200 | 76,78 | |||
200 | 76,78 | |||
03.01.2025 | 17:16:48,228 | 7 | 76,74 | |
7 | 76,74 | |||
7 | 76,74 | |||
03.01.2025 | 17:16:45,904 | 13 | 76,74 | |
13 | 76,74 | |||
13 | 76,74 | |||
03.01.2025 | 17:16:41,775 | 120 | 76,71 | |
120 | 76,71 | |||
120 | 76,71 | |||
03.01.2025 | 17:16:11,684 | 15 | 76,74 | |
15 | 76,74 | |||
15 | 76,74 | |||
03.01.2025 | 17:14:03,288 | 53 | 76,64 | |
53 | 76,64 | |||
53 | 76,64 | |||
03.01.2025 | 17:13:59,694 | 40 | 76,65 | |
40 | 76,65 | |||
40 | 76,65 | |||
03.01.2025 | 17:13:56,016 | 29 | 76,59 | |
29 | 76,59 | |||
29 | 76,59 | |||
03.01.2025 | 17:13:21,429 | 14 | 76,68 | |
14 | 76,68 | |||
14 | 76,68 | |||
03.01.2025 | 17:13:19,795 | 114 | 76,60 | |
114 | 76,60 | |||
114 | 76,60 | |||
03.01.2025 | 17:13:14,937 | 30 | 76,57 | |
30 | 76,57 | |||
30 | 76,57 | |||
03.01.2025 | 17:12:02,947 | 27 | 76,51 | |
27 | 76,51 | |||
27 | 76,51 | |||
03.01.2025 | 17:11:16,332 | 20 | 76,51 | |
20 | 76,51 | |||
20 | 76,51 | |||
03.01.2025 | 17:11:04,862 | 20 | 76,50 | |
20 | 76,50 | |||
20 | 76,50 | |||
03.01.2025 | 17:10:33,585 | 60 | 76,46 | |
60 | 76,46 | |||
60 | 76,46 | |||
03.01.2025 | 17:10:18,685 | 4 | 76,57 | |
4 | 76,57 | |||
4 | 76,57 | |||
03.01.2025 | 17:10:05,875 | 300 | 76,50 | |
300 | 76,50 | |||
300 | 76,50 | |||
03.01.2025 | 17:09:51,457 | 30 | 76,48 | |
30 | 76,48 | |||
30 | 76,48 | |||
03.01.2025 | 17:08:53,494 | 60 | 76,52 | |
60 | 76,52 | |||
60 | 76,52 | |||
03.01.2025 | 17:08:41,773 | 100 | 76,56 | |
100 | 76,56 | |||
100 | 76,56 | |||
03.01.2025 | 17:08:28,171 | 13 | 76,55 | |
13 | 76,55 | |||
13 | 76,55 | |||
03.01.2025 | 17:07:45,731 | 14 | 76,50 | |
14 | 76,50 | |||
14 | 76,50 | |||
03.01.2025 | 17:07:20,775 | 8 | 76,48 | |
8 | 76,48 | |||
8 | 76,48 | |||
03.01.2025 | 17:06:48,438 | 15 | 76,50 | |
15 | 76,50 | |||
15 | 76,50 | |||
03.01.2025 | 17:06:46,472 | 1 | 76,50 | |
1 | 76,50 | |||
1 | 76,50 | |||
03.01.2025 | 17:06:37,027 | 80 | 76,61 | |
80 | 76,61 | |||
80 | 76,61 | |||
03.01.2025 | 17:06:21,384 | 7 | 76,51 | |
7 | 76,51 | |||
7 | 76,51 | |||
03.01.2025 | 17:05:51,151 | 7 | 76,67 | |
7 | 76,67 | |||
7 | 76,67 | |||
03.01.2025 | 17:05:31,142 | 314 | 76,70 | |
314 | 76,70 | |||
314 | 76,70 | |||
03.01.2025 | 17:05:29,580 | 7 | 76,72 | |
7 | 76,72 | |||
7 | 76,72 | |||
03.01.2025 | 17:05:18,786 | 260 | 76,61 | |
260 | 76,61 | |||
260 | 76,61 | |||
03.01.2025 | 17:05:11,081 | 158 | 76,60 | |
26 | 76,60 | |||
158 | 76,60 | |||
132 | 76,60 | |||
03.01.2025 | 17:04:56,867 | 40 | 76,76 | |
40 | 76,76 | |||
40 | 76,76 | |||
03.01.2025 | 17:04:56,601 | 1 092 | 76,76 | |
1 092 | 76,76 | |||
1 092 | 76,76 | |||
03.01.2025 | 17:04:48,459 | 200 | 76,79 | |
200 | 76,79 | |||
200 | 76,79 | |||
03.01.2025 | 17:04:46,087 | 60 | 76,80 | |
60 | 76,80 | |||
60 | 76,80 | |||
03.01.2025 | 17:04:15,783 | 30 | 76,73 | |
30 | 76,73 | |||
30 | 76,73 | |||
03.01.2025 | 17:04:10,147 | 27 | 76,78 | |
27 | 76,78 | |||
27 | 76,78 | |||
03.01.2025 | 17:02:56,157 | 150 | 76,61 | |
150 | 76,61 | |||
150 | 76,61 | |||
03.01.2025 | 17:02:53,569 | 63 | 76,58 | |
63 | 76,58 | |||
63 | 76,58 | |||
03.01.2025 | 17:02:47,046 | 50 | 76,58 | |
50 | 76,58 | |||
50 | 76,58 | |||
03.01.2025 | 17:01:55,101 | 195 | 76,61 | |
195 | 76,61 | |||
195 | 76,61 | |||
03.01.2025 | 17:01:41,228 | 1 | 76,55 | |
1 | 76,55 | |||
1 | 76,55 | |||
03.01.2025 | 17:01:35,346 | 300 | 76,55 | |
300 | 76,55 | |||
300 | 76,55 | |||
03.01.2025 | 17:01:20,973 | 13 | 76,53 | |
13 | 76,53 | |||
13 | 76,53 | |||
03.01.2025 | 17:01:11,720 | 20 | 76,51 | |
20 | 76,51 | |||
20 | 76,51 | |||
03.01.2025 | 17:00:49,450 | 436 | 76,50 | |
50 | 76,50 | |||
100 | 76,50 | |||
436 | 76,50 | |||
136 | 76,50 | |||
150 | 76,50 | |||
03.01.2025 | 17:00:37,329 | 50 | 76,49 | |
50 | 76,49 | |||
50 | 76,49 | |||
03.01.2025 | 17:00:03,646 | 260 | 76,48 | |
260 | 76,48 | |||
260 | 76,48 | |||
03.01.2025 | 17:00:00,511 | 20 | 76,47 | |
20 | 76,47 | |||
20 | 76,47 | |||
03.01.2025 | 16:59:58,782 | 5 | 76,44 | |
5 | 76,44 | |||
5 | 76,44 | |||
03.01.2025 | 16:59:55,646 | 1 | 76,45 | |
1 | 76,45 | |||
1 | 76,45 | |||
03.01.2025 | 16:59:44,462 | 80 | 76,42 | |
80 | 76,42 | |||
80 | 76,42 | |||
03.01.2025 | 16:59:38,966 | 25 | 76,45 | |
25 | 76,45 | |||
25 | 76,45 | |||
03.01.2025 | 16:59:26,039 | 10 | 76,50 | |
10 | 76,50 | |||
10 | 76,50 | |||
03.01.2025 | 16:59:25,152 | 325 | 76,49 | |
325 | 76,49 | |||
325 | 76,49 | |||
03.01.2025 | 16:59:18,435 | 10 | 76,50 | |
10 | 76,50 | |||
10 | 76,50 | |||
03.01.2025 | 16:59:17,795 | 2 | 76,48 | |
2 | 76,48 | |||
2 | 76,48 | |||
03.01.2025 | 16:58:55,572 | 1 600 | 76,50 | |
1 220 | 76,50 | |||
1 600 | 76,50 | |||
344 | 76,50 | |||
36 | 76,50 | |||
03.01.2025 | 16:58:55,246 | 80 | 76,50 | |
50 | 76,50 | |||
80 | 76,50 | |||
30 | 76,50 | |||
03.01.2025 | 16:58:27,709 | 43 | 76,31 | |
43 | 76,31 | |||
43 | 76,31 | |||
03.01.2025 | 16:58:23,051 | 45 | 76,33 | |
45 | 76,33 | |||
45 | 76,33 | |||
03.01.2025 | 16:58:00,151 | 51 | 76,30 | |
51 | 76,30 | |||
51 | 76,30 | |||
03.01.2025 | 16:57:47,658 | 18 | 76,30 | |
18 | 76,30 | |||
18 | 76,30 | |||
03.01.2025 | 16:57:23,317 | 31 | 76,34 | |
31 | 76,34 | |||
31 | 76,34 | |||
03.01.2025 | 16:56:45,029 | 100 | 76,31 | |
100 | 76,31 | |||
100 | 76,31 | |||
03.01.2025 | 16:56:38,757 | 5 | 76,31 | |
5 | 76,31 | |||
5 | 76,31 | |||
03.01.2025 | 16:56:29,361 | 750 | 76,20 | |
750 | 76,20 | |||
750 | 76,20 | |||
03.01.2025 | 16:56:07,847 | 2 | 76,17 | |
2 | 76,17 | |||
2 | 76,17 | |||
03.01.2025 | 16:55:06,819 | 5 | 76,29 | |
5 | 76,29 | |||
5 | 76,29 | |||
03.01.2025 | 16:54:31,564 | 1 | 76,31 | |
1 | 76,31 | |||
1 | 76,31 | |||
03.01.2025 | 16:54:30,744 | 2 | 76,31 | |
2 | 76,31 | |||
2 | 76,31 | |||
03.01.2025 | 16:54:10,539 | 16 | 76,24 | |
16 | 76,24 | |||
16 | 76,24 | |||
03.01.2025 | 16:53:33,851 | 10 | 76,27 | |
10 | 76,27 | |||
10 | 76,27 | |||
03.01.2025 | 16:53:18,829 | 1 | 76,29 | |
1 | 76,29 | |||
1 | 76,29 | |||
03.01.2025 | 16:53:17,707 | 30 | 76,32 | |
30 | 76,32 | |||
30 | 76,32 | |||
03.01.2025 | 16:53:11,530 | 30 | 76,30 | |
30 | 76,30 | |||
30 | 76,30 | |||
03.01.2025 | 16:52:32,701 | 540 | 76,30 | |
30 | 76,30 | |||
40 | 76,30 | |||
360 | 76,30 | |||
150 | 76,30 | |||
500 | 76,30 | |||
03.01.2025 | 16:51:40,007 | 750 | 76,13 | |
750 | 76,13 | |||
750 | 76,13 | |||
03.01.2025 | 16:51:35,757 | 1 313 | 76,14 | |
1 313 | 76,14 | |||
1 313 | 76,14 | |||
03.01.2025 | 16:51:30,704 | 15 | 76,14 | |
15 | 76,14 | |||
15 | 76,14 | |||
03.01.2025 | 16:51:19,431 | 10 | 76,02 | |
10 | 76,02 | |||
10 | 76,02 | |||
03.01.2025 | 16:51:00,633 | 25 | 75,99 | |
25 | 75,99 | |||
25 | 75,99 | |||
03.01.2025 | 16:50:58,592 | 136 | 75,99 | |
136 | 75,99 | |||
136 | 75,99 | |||
03.01.2025 | 16:50:57,349 | 7 | 76,03 | |
7 | 76,03 | |||
7 | 76,03 | |||
03.01.2025 | 16:50:44,561 | 1 235 | 75,96 | |
1 000 | 75,96 | |||
1 235 | 75,96 | |||
235 | 75,96 | |||
03.01.2025 | 16:50:44,453 | 134 | 76,00 | |
114 | 76,00 | |||
134 | 76,00 | |||
20 | 76,00 | |||
03.01.2025 | 16:50:29,593 | 8 | 76,02 | |
8 | 76,02 | |||
8 | 76,02 | |||
03.01.2025 | 16:50:26,375 | 50 | 76,04 | |
50 | 76,04 | |||
50 | 76,04 | |||
03.01.2025 | 16:50:06,193 | 1 | 76,17 | |
1 | 76,17 | |||
1 | 76,17 | |||
03.01.2025 | 16:49:49,444 | 135 | 76,14 | |
135 | 76,14 | |||
135 | 76,14 | |||
03.01.2025 | 16:49:40,986 | 66 | 76,17 | |
66 | 76,17 | |||
66 | 76,17 | |||
03.01.2025 | 16:49:09,754 | 30 | 76,16 | |
30 | 76,16 | |||
30 | 76,16 | |||
03.01.2025 | 16:49:06,433 | 15 | 76,18 | |
15 | 76,18 | |||
15 | 76,18 | |||
03.01.2025 | 16:48:22,416 | 16 | 76,15 | |
16 | 76,15 | |||
16 | 76,15 | |||
03.01.2025 | 16:48:22,144 | 4 | 76,15 | |
4 | 76,15 | |||
4 | 76,15 | |||
03.01.2025 | 16:47:51,484 | 50 | 76,21 | |
50 | 76,21 | |||
50 | 76,21 | |||
03.01.2025 | 16:46:55,842 | 70 | 76,17 | |
70 | 76,17 | |||
70 | 76,17 | |||
03.01.2025 | 16:46:50,363 | 10 | 76,22 | |
10 | 76,22 | |||
10 | 76,22 | |||
03.01.2025 | 16:46:29,491 | 30 | 76,14 | |
30 | 76,14 | |||
30 | 76,14 | |||
03.01.2025 | 16:46:15,796 | 5 | 76,03 | |
5 | 76,03 | |||
5 | 76,03 | |||
03.01.2025 | 16:45:43,698 | 45 | 76,13 | |
45 | 76,13 | |||
45 | 76,13 | |||
03.01.2025 | 16:45:36,039 | 54 | 76,14 | |
54 | 76,14 | |||
54 | 76,14 | |||
03.01.2025 | 16:45:11,118 | 22 | 76,14 | |
22 | 76,14 | |||
22 | 76,14 | |||
03.01.2025 | 16:44:45,745 | 22 | 76,08 | |
22 | 76,08 | |||
22 | 76,08 | |||
03.01.2025 | 16:44:44,426 | 260 | 76,12 | |
260 | 76,12 | |||
260 | 76,12 | |||
03.01.2025 | 16:43:54,420 | 10 | 76,01 | |
10 | 76,01 | |||
10 | 76,01 | |||
03.01.2025 | 16:43:23,574 | 65 | 76,08 | |
65 | 76,08 | |||
65 | 76,08 | |||
03.01.2025 | 16:43:12,977 | 840 | 76,08 | |
840 | 76,08 | |||
840 | 76,08 | |||
03.01.2025 | 16:43:10,828 | 400 | 76,10 | |
400 | 76,10 | |||
400 | 76,10 | |||
03.01.2025 | 16:42:58,464 | 1 | 76,17 | |
1 | 76,17 | |||
1 | 76,17 | |||
03.01.2025 | 16:42:42,747 | 1 | 76,12 | |
1 | 76,12 | |||
1 | 76,12 | |||
03.01.2025 | 16:42:42,067 | 30 | 76,04 | |
30 | 76,04 | |||
30 | 76,04 | |||
03.01.2025 | 16:41:35,559 | 14 | 75,99 | |
14 | 75,99 | |||
14 | 75,99 | |||
03.01.2025 | 16:40:33,312 | 50 | 75,93 | |
50 | 75,93 | |||
50 | 75,93 | |||
03.01.2025 | 16:40:14,615 | 10 | 75,95 | |
10 | 75,95 | |||
10 | 75,95 | |||
03.01.2025 | 16:39:55,232 | 1 | 75,97 | |
1 | 75,97 | |||
1 | 75,97 | |||
03.01.2025 | 16:39:20,861 | 1 | 75,92 | |
1 | 75,92 | |||
1 | 75,92 | |||
03.01.2025 | 16:39:16,668 | 500 | 75,90 | |
500 | 75,90 | |||
500 | 75,90 | |||
03.01.2025 | 16:39:10,561 | 4 | 75,98 | |
4 | 75,98 | |||
4 | 75,98 | |||
03.01.2025 | 16:38:58,340 | 100 | 75,95 | |
100 | 75,95 | |||
100 | 75,95 | |||
03.01.2025 | 16:38:27,279 | 57 | 75,86 | |
57 | 75,86 | |||
57 | 75,86 | |||
03.01.2025 | 16:38:16,995 | 25 | 75,95 | |
25 | 75,95 | |||
25 | 75,95 | |||
03.01.2025 | 16:38:03,110 | 40 | 76,03 | |
40 | 76,03 | |||
40 | 76,03 | |||
03.01.2025 | 16:37:47,150 | 145 | 76,00 | |
145 | 76,00 | |||
28 | 76,00 | |||
117 | 76,00 | |||
03.01.2025 | 16:37:46,473 | 64 | 76,06 | |
64 | 76,06 | |||
64 | 76,06 | |||
03.01.2025 | 16:36:47,343 | 30 | 76,09 | |
30 | 76,09 | |||
30 | 76,09 | |||
03.01.2025 | 16:36:39,448 | 40 | 76,08 | |
40 | 76,08 | |||
40 | 76,08 | |||
03.01.2025 | 16:35:56,477 | 862 | 76,02 | |
862 | 76,02 | |||
862 | 76,02 | |||
03.01.2025 | 16:35:46,461 | 470 | 76,05 | |
400 | 76,05 | |||
470 | 76,05 | |||
70 | 76,05 | |||
03.01.2025 | 16:35:46,218 | 1 158 | 76,00 | |
500 | 76,00 | |||
50 | 76,00 | |||
35 | 76,00 | |||
10 | 76,00 | |||
1 158 | 76,00 | |||
35 | 76,00 | |||
10 | 76,00 | |||
50 | 76,00 | |||
5 | 76,00 | |||
30 | 76,00 | |||
13 | 76,00 | |||
420 | 76,00 | |||
03.01.2025 | 16:35:42,802 | 30 | 75,97 | |
30 | 75,97 | |||
30 | 75,97 | |||
03.01.2025 | 16:35:35,473 | 200 | 75,91 | |
200 | 75,91 | |||
200 | 75,91 | |||
03.01.2025 | 16:35:30,034 | 20 | 75,95 | |
20 | 75,95 | |||
20 | 75,95 | |||
03.01.2025 | 16:35:16,214 | 130 | 75,84 | |
130 | 75,84 | |||
130 | 75,84 | |||
03.01.2025 | 16:35:12,126 | 20 | 75,86 | |
20 | 75,86 | |||
20 | 75,86 | |||
03.01.2025 | 16:34:43,217 | 1 000 | 75,87 | |
1 000 | 75,87 | |||
1 000 | 75,87 | |||
03.01.2025 | 16:34:09,310 | 200 | 75,83 | |
200 | 75,83 | |||
200 | 75,83 | |||
03.01.2025 | 16:33:26,179 | 4 | 75,82 | |
4 | 75,82 | |||
4 | 75,82 | |||
03.01.2025 | 16:33:22,961 | 2 | 75,82 | |
2 | 75,82 | |||
2 | 75,82 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.01.2025 @ 22:00:00
Letzte Aktualisierung:
03.01.2025 @ 22:00:00