Tradegate Exchange

Palantir Technologies Inc.

3070

2206

68,41

Date	Heure	Volume	Volume de transactions	Cours
07/01/2025	18:38:13,946	30		68,41
			30	68,41
			30	68,41
07/01/2025	18:38:06,396	286		68,46
			286	68,46
			286	68,46
07/01/2025	18:36:52,358	50		68,42
			50	68,42
			50	68,42
07/01/2025	18:36:20,822	1		68,49
			1	68,49
			1	68,49
07/01/2025	18:35:55,636	9		68,57
			9	68,57
			9	68,57
07/01/2025	18:35:54,595	4		68,44
			4	68,44
			4	68,44
07/01/2025	18:34:15,134	10		68,50
			10	68,50
			10	68,50
07/01/2025	18:34:10,248	200		68,47
			200	68,47
			180	68,47
			20	68,47
07/01/2025	18:34:01,645	1		68,60
			1	68,60
			1	68,60
07/01/2025	18:33:49,779	22		68,45
			22	68,45
			22	68,45
07/01/2025	18:33:36,633	12		68,43
			12	68,43
			12	68,43
07/01/2025	18:33:00,247	10		68,30
			10	68,30
			10	68,30
07/01/2025	18:31:46,580	10		68,45
			10	68,45
			10	68,45
07/01/2025	18:31:32,481	25		68,44
			25	68,44
			25	68,44
07/01/2025	18:31:31,099	30		68,33
			30	68,33
			30	68,33
07/01/2025	18:31:27,726	240		68,33
			200	68,33
			90	68,33
			40	68,33
			150	68,33
07/01/2025	18:31:26,313	150		68,40
			150	68,40
			150	68,40
07/01/2025	18:31:15,732	100		68,47
			100	68,47
			100	68,47
07/01/2025	18:30:47,663	30		68,43
			30	68,43
			30	68,43
07/01/2025	18:30:33,643	50		68,40
			50	68,40
			50	68,40
07/01/2025	18:30:18,008	310		68,34
			310	68,34
			310	68,34
07/01/2025	18:30:09,159	10		68,31
			10	68,31
			10	68,31
07/01/2025	18:29:57,152	12		68,39
			12	68,39
			12	68,39
07/01/2025	18:29:51,526	5		68,37
			5	68,37
			5	68,37
07/01/2025	18:29:45,566	2		68,36
			2	68,36
			2	68,36
07/01/2025	18:29:33,535	15		68,39
			15	68,39
			15	68,39
07/01/2025	18:29:16,498	45		68,33
			45	68,33
			45	68,33
07/01/2025	18:29:04,277	20		68,28
			20	68,28
			20	68,28
07/01/2025	18:28:11,463	80		68,38
			80	68,38
			80	68,38
07/01/2025	18:27:44,190	17		68,41
			17	68,41
			17	68,41
07/01/2025	18:27:23,084	150		68,53
			150	68,53
			150	68,53
07/01/2025	18:26:43,514	73		68,55
			73	68,55
			73	68,55
07/01/2025	18:25:33,844	17		68,48
			17	68,48
			17	68,48
07/01/2025	18:24:58,999	250		68,39
			250	68,39
			250	68,39
07/01/2025	18:24:46,314	50		68,38
			50	68,38
			50	68,38
07/01/2025	18:24:35,005	100		68,38
			100	68,38
			100	68,38
07/01/2025	18:24:28,551	72		68,38
			72	68,38
			72	68,38
07/01/2025	18:23:49,429	1 511		68,38
			11	68,38
			100	68,38
			1 400	68,38
			1 511	68,38
07/01/2025	18:23:49,343	467		68,50
			17	68,50
			467	68,50
			50	68,50
			150	68,50
			40	68,50
			200	68,50
			10	68,50
07/01/2025	18:23:46,941	36		68,51
			36	68,51
			15	68,51
			21	68,51
07/01/2025	18:23:27,541	60		68,55
			60	68,55
			60	68,55
07/01/2025	18:23:22,435	20		68,59
			20	68,59
			20	68,59
07/01/2025	18:22:51,205	150		68,60
			150	68,60
			150	68,60
07/01/2025	18:22:22,706	50		68,61
			50	68,61
			50	68,61
07/01/2025	18:22:06,585	30		68,76
			30	68,76
			30	68,76
07/01/2025	18:21:51,942	74		68,80
			74	68,80
			74	68,80
07/01/2025	18:21:43,590	3		68,81
			3	68,81
			3	68,81
07/01/2025	18:21:37,723	50		68,78
			50	68,78
			50	68,78
07/01/2025	18:21:36,340	150		68,64
			150	68,64
			150	68,64
07/01/2025	18:21:13,831	10		68,65
			10	68,65
			10	68,65
07/01/2025	18:21:10,126	200		68,77
			200	68,77
			200	68,77
07/01/2025	18:20:56,639	10		68,61
			10	68,61
			10	68,61
07/01/2025	18:20:48,061	5		68,62
			5	68,62
			5	68,62
07/01/2025	18:20:27,263	50		68,76
			50	68,76
			50	68,76
07/01/2025	18:20:24,081	7		68,65
			7	68,65
			7	68,65
07/01/2025	18:20:13,107	29		68,66
			29	68,66
			29	68,66
07/01/2025	18:20:08,475	100		68,65
			100	68,65
			100	68,65
07/01/2025	18:19:45,810	5		68,76
			5	68,76
			5	68,76
07/01/2025	18:19:33,555	40		68,67
			40	68,67
			40	68,67
07/01/2025	18:18:28,010	5		68,71
			5	68,71
			5	68,71
07/01/2025	18:18:25,395	100		68,71
			100	68,71
			100	68,71
07/01/2025	18:17:54,840	50		68,56
			50	68,56
			50	68,56
07/01/2025	18:17:50,120	40		68,56
			40	68,56
			11	68,56
			29	68,56
07/01/2025	18:17:45,814	100		68,64
			100	68,64
			100	68,64
07/01/2025	18:16:50,146	50		68,57
			50	68,57
			50	68,57
07/01/2025	18:16:37,066	32		68,63
			32	68,63
			32	68,63
07/01/2025	18:16:20,497	20		68,57
			20	68,57
			20	68,57
07/01/2025	18:16:19,116	1 000		68,70
			1 000	68,70
			1 000	68,70
07/01/2025	18:15:50,003	8		68,76
			8	68,76
			8	68,76
07/01/2025	18:15:49,399	40		68,76
			40	68,76
			40	68,76
07/01/2025	18:15:47,828	140		68,64
			140	68,64
			140	68,64
07/01/2025	18:15:17,723	46		68,77
			46	68,77
			46	68,77
07/01/2025	18:14:11,399	20		68,57
			20	68,57
			20	68,57
07/01/2025	18:13:53,646	80		68,75
			80	68,75
			80	68,75
07/01/2025	18:13:49,203	10		68,63
			10	68,63
			10	68,63
07/01/2025	18:13:25,437	73		68,74
			73	68,74
			73	68,74
07/01/2025	18:13:09,968	20		68,69
			20	68,69
			20	68,69
07/01/2025	18:13:03,683	3		68,70
			3	68,70
			3	68,70
07/01/2025	18:12:49,443	20		68,62
			20	68,62
			20	68,62
07/01/2025	18:12:44,385	80		68,56
			80	68,56
			80	68,56
07/01/2025	18:12:42,527	49		68,63
			49	68,63
			49	68,63
07/01/2025	18:12:39,504	30		68,52
			30	68,52
			30	68,52
07/01/2025	18:11:42,945	140		68,56
			140	68,56
			140	68,56
07/01/2025	18:11:29,791	7		68,65
			7	68,65
			7	68,65
07/01/2025	18:10:48,149	8		68,59
			8	68,59
			8	68,59
07/01/2025	18:10:40,638	10		68,55
			10	68,55
			10	68,55
07/01/2025	18:10:35,572	58		68,61
			58	68,61
			58	68,61
07/01/2025	18:10:28,659	125		68,67
			125	68,67
			125	68,67
07/01/2025	18:10:26,685	19		68,56
			19	68,56
			19	68,56
07/01/2025	18:10:09,720	100		68,62
			100	68,62
			100	68,62
07/01/2025	18:09:41,432	2		68,71
			2	68,71
			2	68,71
07/01/2025	18:09:40,854	15		68,71
			15	68,71
			15	68,71
07/01/2025	18:09:27,019	35		68,60
			35	68,60
			35	68,60
07/01/2025	18:09:10,822	143		68,56
			143	68,56
			143	68,56
07/01/2025	18:09:09,639	500		68,56
			500	68,56
			500	68,56
07/01/2025	18:08:38,612	4		68,65
			4	68,65
			4	68,65
07/01/2025	18:08:29,483	40		68,56
			40	68,56
			40	68,56
07/01/2025	18:08:12,683	15		68,56
			15	68,56
			15	68,56
07/01/2025	18:07:36,897	2		68,77
			2	68,77
			2	68,77
07/01/2025	18:07:21,443	100		68,75
			100	68,75
			100	68,75
07/01/2025	18:07:03,863	1		68,76
			1	68,76
			1	68,76
07/01/2025	18:06:47,038	15		68,64
			15	68,64
			15	68,64
07/01/2025	18:06:21,016	200		68,60
			200	68,60
			200	68,60
07/01/2025	18:06:07,880	35		68,58
			35	68,58
			35	68,58
07/01/2025	18:05:54,652	30		68,67
			30	68,67
			30	68,67
07/01/2025	18:05:19,089	390		68,62
			390	68,62
			390	68,62
07/01/2025	18:05:14,175	15		68,64
			15	68,64
			15	68,64
07/01/2025	18:05:04,583	7		68,56
			7	68,56
			7	68,56
07/01/2025	18:04:39,231	100		68,62
			100	68,62
			100	68,62
07/01/2025	18:04:22,513	39		68,64
			39	68,64
			39	68,64
07/01/2025	18:04:12,613	5		68,52
			5	68,52
			5	68,52
07/01/2025	18:04:10,947	96		68,55
			96	68,55
			96	68,55
07/01/2025	18:03:55,581	15		68,69
			15	68,69
			15	68,69
07/01/2025	18:03:08,187	50		68,54
			50	68,54
			50	68,54
07/01/2025	18:02:59,701	30		68,56
			30	68,56
			30	68,56
07/01/2025	18:02:30,531	11		68,55
			11	68,55
			11	68,55
07/01/2025	18:01:35,124	6		68,75
			6	68,75
			6	68,75
07/01/2025	18:01:29,980	10		68,75
			10	68,75
			10	68,75
07/01/2025	18:01:22,622	75		68,54
			50	68,54
			75	68,54
			25	68,54
07/01/2025	18:01:22,519	50		68,54
			50	68,54
			50	68,54
07/01/2025	18:01:14,875	430		68,65
			430	68,65
			430	68,65
07/01/2025	18:01:09,730	10		68,78
			10	68,78
			10	68,78
07/01/2025	18:01:05,702	50		68,66
			50	68,66
			50	68,66
07/01/2025	18:01:04,561	2		68,71
			2	68,71
			2	68,71
07/01/2025	18:01:03,844	70		68,71
			70	68,71
			70	68,71
07/01/2025	18:00:54,212	15		68,83
			15	68,83
			15	68,83
07/01/2025	18:00:25,498	2		68,75
			2	68,75
			2	68,75
07/01/2025	18:00:24,418	5		68,87
			5	68,87
			5	68,87
07/01/2025	18:00:00,629	176		68,63
			176	68,63
			66	68,63
			30	68,63
			80	68,63
07/01/2025	18:00:00,516	96		68,63
			50	68,63
			4	68,63
			42	68,63
			71	68,63
			25	68,63
07/01/2025	17:58:47,563	146		68,81
			146	68,81
			146	68,81
07/01/2025	17:58:46,113	100		68,81
			100	68,81
			100	68,81
07/01/2025	17:58:37,938	29		68,87
			29	68,87
			29	68,87
07/01/2025	17:58:18,894	2		68,87
			2	68,87
			2	68,87
07/01/2025	17:58:04,827	3		68,91
			3	68,91
			3	68,91
07/01/2025	17:57:47,597	50		69,06
			50	69,06
			50	69,06
07/01/2025	17:57:47,074	50		69,06
			50	69,06
			50	69,06
07/01/2025	17:57:22,142	73		69,07
			73	69,07
			73	69,07
07/01/2025	17:56:15,173	30		69,00
			30	69,00
			30	69,00
07/01/2025	17:55:50,840	12		68,82
			12	68,82
			12	68,82
07/01/2025	17:55:38,071	1		68,92
			1	68,92
			1	68,92
07/01/2025	17:55:26,126	46		68,77
			26	68,77
			20	68,77
			46	68,77
07/01/2025	17:55:20,314	2 738		68,78
			424	68,78
			1 800	68,78
			387	68,78
			350	68,78
			6	68,78
			2 241	68,78
			73	68,78
			50	68,78
			145	68,78
07/01/2025	17:55:12,996	406		68,81
			406	68,81
			406	68,81
07/01/2025	17:55:10,954	842		68,81
			20	68,81
			842	68,81
			401	68,81
			421	68,81
07/01/2025	17:55:02,841	2 195		68,81
			395	68,81
			2 195	68,81
			1 800	68,81
07/01/2025	17:54:51,102	488		68,81
			20	68,81
			21	68,81
			447	68,81
			488	68,81
07/01/2025	17:54:37,428	196		68,86
			196	68,86
			146	68,86
			50	68,86
07/01/2025	17:54:09,156	146		68,86
			146	68,86
			146	68,86
07/01/2025	17:54:05,151	5		68,86
			5	68,86
			5	68,86
07/01/2025	17:53:15,139	135		68,90
			135	68,90
			100	68,90
			35	68,90
07/01/2025	17:53:15,032	15		68,90
			15	68,90
			15	68,90
07/01/2025	17:53:07,854	150		69,00
			150	69,00
			150	69,00
07/01/2025	17:52:53,436	15		69,05
			15	69,05
			15	69,05
07/01/2025	17:52:48,622	10		69,07
			10	69,07
			10	69,07
07/01/2025	17:52:21,233	10		69,08
			10	69,08
			10	69,08
07/01/2025	17:52:06,749	5		69,11
			5	69,11
			5	69,11
07/01/2025	17:51:34,423	200		69,03
			200	69,03
			200	69,03
07/01/2025	17:51:11,825	400		69,05
			380	69,05
			400	69,05
			20	69,05
07/01/2025	17:50:58,988	60		68,98
			60	68,98
			60	68,98
07/01/2025	17:50:50,506	200		69,00
			15	69,00
			14	69,00
			25	69,00
			200	69,00
			100	69,00
			46	69,00
07/01/2025	17:49:14,916	25		69,24
			25	69,24
			25	69,24
07/01/2025	17:49:02,735	25		69,20
			25	69,20
			25	69,20
07/01/2025	17:48:32,069	50		69,24
			50	69,24
			50	69,24
07/01/2025	17:48:30,151	30		69,12
			30	69,12
			30	69,12
07/01/2025	17:47:19,575	45		69,34
			45	69,34
			45	69,34
07/01/2025	17:47:10,749	35		69,34
			35	69,34
			35	69,34
07/01/2025	17:47:04,987	40		69,19
			40	69,19
			40	69,19
07/01/2025	17:46:07,057	60		69,26
			60	69,26
			60	69,26
07/01/2025	17:45:27,667	84		69,25
			84	69,25
			84	69,25
07/01/2025	17:45:14,110	1		69,23
			1	69,23
			1	69,23
07/01/2025	17:45:04,398	1		69,06
			1	69,06
			1	69,06
07/01/2025	17:44:57,159	50		69,05
			50	69,05
			50	69,05
07/01/2025	17:43:50,904	1 700		69,30
			1 700	69,30
			1 700	69,30
07/01/2025	17:43:32,552	21		69,42
			21	69,42
			21	69,42
07/01/2025	17:43:31,390	50		69,31
			50	69,31
			50	69,31
07/01/2025	17:43:27,794	41		69,42
			41	69,42
			41	69,42
07/01/2025	17:43:26,440	2		69,31
			2	69,31
			2	69,31
07/01/2025	17:43:15,392	25		69,24
			25	69,24
			25	69,24
07/01/2025	17:42:37,061	3		69,32
			3	69,32
			3	69,32
07/01/2025	17:42:32,841	20		69,41
			20	69,41
			20	69,41
07/01/2025	17:42:30,521	3		69,39
			3	69,39
			3	69,39
07/01/2025	17:42:16,204	5		69,43
			5	69,43
			5	69,43
07/01/2025	17:42:13,622	5		69,41
			5	69,41
			5	69,41
07/01/2025	17:42:10,761	100		69,43
			100	69,43
			100	69,43
07/01/2025	17:41:56,841	15		69,54
			15	69,54
			15	69,54
07/01/2025	17:41:42,524	40		69,50
			40	69,50
			40	69,50
07/01/2025	17:41:41,297	10		69,52
			10	69,52
			10	69,52
07/01/2025	17:41:39,300	21		69,52
			21	69,52
			21	69,52
07/01/2025	17:41:17,677	36		69,64
			36	69,64
			36	69,64
07/01/2025	17:40:48,669	1		69,64
			1	69,64
			1	69,64
07/01/2025	17:40:13,843	2		69,52
			2	69,52
			2	69,52
07/01/2025	17:39:49,209	57		69,45
			57	69,45
			57	69,45
07/01/2025	17:39:43,210	78		69,40
			78	69,40
			78	69,40
07/01/2025	17:38:50,865	10		69,50
			10	69,50
			10	69,50
07/01/2025	17:38:36,502	8		69,58
			8	69,58
			8	69,58
07/01/2025	17:38:17,781	5		69,54
			5	69,54
			5	69,54
07/01/2025	17:38:12,103	50		69,44
			50	69,44
			50	69,44
07/01/2025	17:38:04,473	10		69,48
			10	69,48
			10	69,48
07/01/2025	17:37:25,948	1		69,42
			1	69,42
			1	69,42
07/01/2025	17:36:39,008	5		69,35
			5	69,35
			5	69,35
07/01/2025	17:36:26,573	50		69,37
			50	69,37
			50	69,37
07/01/2025	17:36:02,884	550		69,37
			550	69,37
			550	69,37
07/01/2025	17:36:00,111	131		69,33
			131	69,33
			131	69,33
07/01/2025	17:35:57,161	100		69,32
			100	69,32
			100	69,32
07/01/2025	17:35:36,998	14		69,43
			14	69,43
			14	69,43
07/01/2025	17:35:32,099	10		69,46
			10	69,46
			10	69,46
07/01/2025	17:35:24,664	40		69,34
			30	69,34
			40	69,34
			10	69,34
07/01/2025	17:34:51,983	600		69,43
			600	69,43
			590	69,43
			10	69,43
07/01/2025	17:34:34,833	200		69,54
			200	69,54
			200	69,54
07/01/2025	17:34:32,621	7		69,56
			7	69,56
			7	69,56
07/01/2025	17:34:24,426	57		69,59
			57	69,59
			57	69,59
07/01/2025	17:34:11,050	10		69,55
			10	69,55
			10	69,55
07/01/2025	17:34:08,406	43		69,54
			43	69,54
			43	69,54
07/01/2025	17:33:59,185	30		69,72
			30	69,72
			30	69,72
07/01/2025	17:33:53,139	110		69,55
			110	69,55
			110	69,55
07/01/2025	17:33:45,845	11		69,66
			11	69,66
			11	69,66
07/01/2025	17:33:36,256	5		69,53
			5	69,53
			5	69,53
07/01/2025	17:33:28,313	13		69,70
			13	69,70
			13	69,70
07/01/2025	17:33:07,356	15		69,56
			15	69,56
			15	69,56
07/01/2025	17:32:50,706	30		69,51
			30	69,51
			30	69,51
07/01/2025	17:32:27,286	1 500		69,44
			1 500	69,44
			1 500	69,44
07/01/2025	17:32:24,550	5		69,48
			5	69,48
			5	69,48
07/01/2025	17:32:09,545	20		69,45
			20	69,45
			20	69,45
07/01/2025	17:31:54,585	19		69,31
			19	69,31
			19	69,31
07/01/2025	17:31:49,646	100		69,43
			100	69,43
			100	69,43
07/01/2025	17:31:47,749	40		69,41
			40	69,41
			40	69,41
07/01/2025	17:31:44,497	12		69,34
			12	69,34
			12	69,34
07/01/2025	17:31:38,849	273		69,46
			273	69,46
			273	69,46
07/01/2025	17:31:28,086	10		69,50
			10	69,50
			10	69,50
07/01/2025	17:31:14,723	5		69,60
			5	69,60
			5	69,60
07/01/2025	17:30:27,368	100		69,65
			100	69,65
			100	69,65
07/01/2025	17:30:25,704	50		69,70
			50	69,70
			50	69,70
07/01/2025	17:30:14,841	10		69,71
			10	69,71
			10	69,71
07/01/2025	17:30:10,550	29		69,72
			29	69,72
			29	69,72
07/01/2025	17:29:58,086	30		69,80
			30	69,80
			30	69,80
07/01/2025	17:29:44,435	30		69,77
			30	69,77
			30	69,77
07/01/2025	17:29:42,352	150		69,72
			150	69,72
			150	69,72
07/01/2025	17:29:21,970	6		69,80
			6	69,80
			6	69,80
07/01/2025	17:29:21,703	100		69,80
			100	69,80
			100	69,80
07/01/2025	17:29:12,340	4		69,82
			4	69,82
			4	69,82
07/01/2025	17:28:52,061	78		69,88
			78	69,88
			78	69,88
07/01/2025	17:28:48,122	25		69,89
			25	69,89
			25	69,89
07/01/2025	17:28:46,281	310		69,93
			310	69,93
			310	69,93
07/01/2025	17:28:35,152	7		69,92
			7	69,92
			7	69,92
07/01/2025	17:28:35,089	20		69,92
			20	69,92
			20	69,92
07/01/2025	17:28:35,051	2		69,92
			2	69,92
			2	69,92
07/01/2025	17:28:19,189	20		69,76
			20	69,76
			20	69,76
07/01/2025	17:28:18,092	12		69,74
			12	69,74
			12	69,74
07/01/2025	17:28:08,358	20		69,69
			20	69,69
			20	69,69
07/01/2025	17:27:31,791	17		69,62
			17	69,62
			17	69,62
07/01/2025	17:27:21,635	1		69,60
			1	69,60
			1	69,60
07/01/2025	17:27:19,765	10		69,63
			10	69,63
			10	69,63
07/01/2025	17:27:15,920	7		69,65
			7	69,65
			7	69,65
07/01/2025	17:27:02,970	3		69,72
			3	69,72
			3	69,72
07/01/2025	17:26:45,759	50		69,82
			50	69,82
			50	69,82
07/01/2025	17:26:44,578	342		69,78
			342	69,78
			342	69,78
07/01/2025	17:26:35,828	25		69,84
			25	69,84
			25	69,84
07/01/2025	17:26:35,734	100		69,80
			100	69,80
			100	69,80
07/01/2025	17:26:30,632	36		69,81
			36	69,81
			36	69,81
07/01/2025	17:26:23,320	98		69,77
			98	69,77
			98	69,77
07/01/2025	17:26:14,576	200		69,70
			200	69,70
			200	69,70
07/01/2025	17:26:10,709	500		69,67
			500	69,67
			500	69,67
07/01/2025	17:26:03,845	11		69,60
			11	69,60
			11	69,60
07/01/2025	17:25:59,408	3		69,57
			3	69,57
			3	69,57
07/01/2025	17:25:34,141	50		69,66
			50	69,66
			50	69,66
07/01/2025	17:25:24,987	1 300		69,57
			1 300	69,57
			1 300	69,57
07/01/2025	17:25:16,483	29		69,61
			29	69,61
			29	69,61
07/01/2025	17:25:14,825	15		69,62
			15	69,62
			15	69,62
07/01/2025	17:25:08,544	30		69,53
			30	69,53
			30	69,53
07/01/2025	17:25:07,674	10		69,52
			10	69,52
			10	69,52
07/01/2025	17:25:05,986	1 300		69,42
			100	69,42
			1 300	69,42
			1 200	69,42
07/01/2025	17:24:30,882	1 800		69,40
			1 800	69,40
			1 800	69,40
07/01/2025	17:24:22,583	100		69,39
			100	69,39
			100	69,39
07/01/2025	17:24:12,510	7		69,36
			7	69,36
			7	69,36
07/01/2025	17:24:04,766	1		69,36
			1	69,36
			1	69,36
07/01/2025	17:23:52,926	15		69,35
			15	69,35
			15	69,35
07/01/2025	17:23:33,041	20		69,38
			20	69,38
			20	69,38
07/01/2025	17:22:59,012	50		69,35
			50	69,35
			50	69,35
07/01/2025	17:22:49,315	13		69,37
			13	69,37
			13	69,37
07/01/2025	17:22:43,808	50		69,30
			50	69,30
			50	69,30
07/01/2025	17:22:34,222	20		69,40
			20	69,40
			20	69,40
07/01/2025	17:22:18,231	15		69,53
			15	69,53
			15	69,53
07/01/2025	17:22:17,978	10		69,53
			10	69,53
			10	69,53
07/01/2025	17:22:06,226	100		69,41
			100	69,41
			100	69,41
07/01/2025	17:21:58,339	15		69,44
			15	69,44
			15	69,44
07/01/2025	17:21:51,445	75		69,37
			75	69,37
			75	69,37
07/01/2025	17:21:41,120	8		69,36
			8	69,36
			8	69,36
07/01/2025	17:21:25,104	15		69,27
			15	69,27
			15	69,27
07/01/2025	17:21:13,211	1 100		69,30
			1 100	69,30
			1 100	69,30
07/01/2025	17:20:42,329	30		69,22
			30	69,22
			30	69,22
07/01/2025	17:20:39,240	15		69,18
			15	69,18
			15	69,18
07/01/2025	17:20:32,826	8		69,18
			8	69,18
			8	69,18
07/01/2025	17:20:18,983	43		69,13
			43	69,13
			43	69,13
07/01/2025	17:20:15,031	400		69,07
			400	69,07
			400	69,07
07/01/2025	17:20:03,054	20		69,10
			20	69,10
			20	69,10
07/01/2025	17:19:56,989	10		69,09
			10	69,09
			10	69,09
07/01/2025	17:19:47,710	50		69,11
			50	69,11
			50	69,11
07/01/2025	17:19:44,096	140		69,12
			140	69,12
			140	69,12
07/01/2025	17:19:41,509	30		69,12
			30	69,12
			30	69,12
07/01/2025	17:19:39,794	5		69,17
			5	69,17
			5	69,17
07/01/2025	17:18:59,157	70		69,12
			70	69,12
			70	69,12
07/01/2025	17:18:42,672	15		69,12
			15	69,12
			15	69,12
07/01/2025	17:18:25,146	14		69,28
			14	69,28
			14	69,28
07/01/2025	17:18:17,893	30		69,16
			30	69,16
			30	69,16
07/01/2025	17:17:56,622	35		69,20
			35	69,20
			35	69,20
07/01/2025	17:17:29,360	50		69,23
			50	69,23
			50	69,23
07/01/2025	17:17:25,746	40		69,22
			40	69,22
			40	69,22
07/01/2025	17:16:54,355	10		69,23
			10	69,23
			10	69,23
07/01/2025	17:16:51,704	30		69,19
			30	69,19
			30	69,19
07/01/2025	17:16:51,206	150		69,28
			150	69,28
			150	69,28
07/01/2025	17:16:49,307	40		69,24
			40	69,24
			40	69,24
07/01/2025	17:16:48,266	10		69,19
			10	69,19
			10	69,19
07/01/2025	17:16:45,528	1		69,24
			1	69,24
			1	69,24
07/01/2025	17:16:32,432	1 000		69,31
			1 000	69,31
			1 000	69,31
07/01/2025	17:15:59,393	40		69,34
			40	69,34
			40	69,34
07/01/2025	17:15:29,520	50		69,35
			50	69,35
			50	69,35
07/01/2025	17:15:29,394	15		69,37
			15	69,37
			15	69,37
07/01/2025	17:15:28,918	20		69,35
			20	69,35
			20	69,35
07/01/2025	17:15:11,409	20		69,35
			20	69,35
			20	69,35

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 136,96 / Vente: 137,04
Volume: 1 233 807
-4,65%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/01/2025 @ 18:39:22

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)