iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1272
2272
99,84
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.05.2025 | 12:58:50,489 | 2 | 99,446 | |
| 2 | 99,446 | |||
| 2 | 99,446 | |||
| 27.05.2025 | 12:58:29,392 | 1 | 99,456 | |
| 1 | 99,456 | |||
| 1 | 99,456 | |||
| 27.05.2025 | 12:58:20,151 | 80 | 99,446 | |
| 80 | 99,446 | |||
| 80 | 99,446 | |||
| 27.05.2025 | 12:58:13,598 | 1 | 99,442 | |
| 1 | 99,442 | |||
| 1 | 99,442 | |||
| 27.05.2025 | 12:58:10,263 | 20 | 99,438 | |
| 20 | 99,438 | |||
| 20 | 99,438 | |||
| 27.05.2025 | 12:58:08,816 | 30 | 99,442 | |
| 30 | 99,442 | |||
| 30 | 99,442 | |||
| 27.05.2025 | 12:57:36,839 | 50 | 99,424 | |
| 50 | 99,424 | |||
| 50 | 99,424 | |||
| 27.05.2025 | 12:56:38,185 | 50 | 99,454 | |
| 50 | 99,454 | |||
| 50 | 99,454 | |||
| 27.05.2025 | 12:56:10,970 | 11 | 99,448 | |
| 11 | 99,448 | |||
| 11 | 99,448 | |||
| 27.05.2025 | 12:55:45,508 | 5 | 99,454 | |
| 5 | 99,454 | |||
| 5 | 99,454 | |||
| 27.05.2025 | 12:55:43,886 | 2 | 99,454 | |
| 2 | 99,454 | |||
| 2 | 99,454 | |||
| 27.05.2025 | 12:55:04,463 | 1 | 99,474 | |
| 1 | 99,474 | |||
| 1 | 99,474 | |||
| 27.05.2025 | 12:54:52,665 | 4 | 99,478 | |
| 4 | 99,478 | |||
| 4 | 99,478 | |||
| 27.05.2025 | 12:54:46,932 | 1 | 99,486 | |
| 1 | 99,486 | |||
| 1 | 99,486 | |||
| 27.05.2025 | 12:53:33,795 | 1 | 99,468 | |
| 1 | 99,468 | |||
| 1 | 99,468 | |||
| 27.05.2025 | 12:53:30,047 | 15 | 99,468 | |
| 15 | 99,468 | |||
| 15 | 99,468 | |||
| 27.05.2025 | 12:53:02,498 | 70 | 99,474 | |
| 70 | 99,474 | |||
| 70 | 99,474 | |||
| 27.05.2025 | 12:52:37,950 | 22 | 99,476 | |
| 22 | 99,476 | |||
| 22 | 99,476 | |||
| 27.05.2025 | 12:52:37,360 | 3 | 99,476 | |
| 3 | 99,476 | |||
| 3 | 99,476 | |||
| 27.05.2025 | 12:52:17,136 | 1 | 99,486 | |
| 1 | 99,486 | |||
| 1 | 99,486 | |||
| 27.05.2025 | 12:52:09,289 | 2 | 99,476 | |
| 2 | 99,476 | |||
| 2 | 99,476 | |||
| 27.05.2025 | 12:51:56,845 | 25 | 99,474 | |
| 25 | 99,474 | |||
| 25 | 99,474 | |||
| 27.05.2025 | 12:51:51,816 | 100 | 99,474 | |
| 100 | 99,474 | |||
| 100 | 99,474 | |||
| 27.05.2025 | 12:51:24,316 | 1 | 99,472 | |
| 1 | 99,472 | |||
| 1 | 99,472 | |||
| 27.05.2025 | 12:51:14,667 | 2 | 99,458 | |
| 2 | 99,458 | |||
| 2 | 99,458 | |||
| 27.05.2025 | 12:50:56,854 | 975 | 99,46 | |
| 975 | 99,46 | |||
| 975 | 99,46 | |||
| 27.05.2025 | 12:50:45,724 | 20 | 99,468 | |
| 20 | 99,468 | |||
| 20 | 99,468 | |||
| 27.05.2025 | 12:50:40,803 | 1 | 99,462 | |
| 1 | 99,462 | |||
| 1 | 99,462 | |||
| 27.05.2025 | 12:50:19,163 | 40 | 99,452 | |
| 40 | 99,452 | |||
| 40 | 99,452 | |||
| 27.05.2025 | 12:50:07,872 | 251 | 99,46 | |
| 251 | 99,46 | |||
| 251 | 99,46 | |||
| 27.05.2025 | 12:49:10,859 | 1 | 99,432 | |
| 1 | 99,432 | |||
| 1 | 99,432 | |||
| 27.05.2025 | 12:46:58,379 | 2 | 99,466 | |
| 2 | 99,466 | |||
| 2 | 99,466 | |||
| 27.05.2025 | 12:46:32,651 | 3 | 99,476 | |
| 3 | 99,476 | |||
| 3 | 99,476 | |||
| 27.05.2025 | 12:46:02,367 | 1 | 99,48 | |
| 1 | 99,48 | |||
| 1 | 99,48 | |||
| 27.05.2025 | 12:46:00,007 | 2 | 99,48 | |
| 2 | 99,48 | |||
| 2 | 99,48 | |||
| 27.05.2025 | 12:45:36,537 | 20 | 99,482 | |
| 20 | 99,482 | |||
| 20 | 99,482 | |||
| 27.05.2025 | 12:45:16,473 | 1 | 99,468 | |
| 1 | 99,468 | |||
| 1 | 99,468 | |||
| 27.05.2025 | 12:44:59,983 | 10 | 99,49 | |
| 10 | 99,49 | |||
| 10 | 99,49 | |||
| 27.05.2025 | 12:44:43,478 | 1 | 99,50 | |
| 1 | 99,50 | |||
| 1 | 99,50 | |||
| 27.05.2025 | 12:44:02,436 | 5 | 99,496 | |
| 5 | 99,496 | |||
| 5 | 99,496 | |||
| 27.05.2025 | 12:43:00,636 | 1 | 99,458 | |
| 1 | 99,458 | |||
| 1 | 99,458 | |||
| 27.05.2025 | 12:42:56,658 | 3 | 99,45 | |
| 3 | 99,45 | |||
| 3 | 99,45 | |||
| 27.05.2025 | 12:42:54,633 | 8 | 99,45 | |
| 8 | 99,45 | |||
| 8 | 99,45 | |||
| 27.05.2025 | 12:42:25,457 | 7 | 99,448 | |
| 7 | 99,448 | |||
| 7 | 99,448 | |||
| 27.05.2025 | 12:42:06,812 | 26 | 99,464 | |
| 26 | 99,464 | |||
| 26 | 99,464 | |||
| 27.05.2025 | 12:41:50,091 | 4 | 99,456 | |
| 4 | 99,456 | |||
| 4 | 99,456 | |||
| 27.05.2025 | 12:41:45,709 | 3 | 99,446 | |
| 3 | 99,446 | |||
| 3 | 99,446 | |||
| 27.05.2025 | 12:41:32,119 | 14 | 99,446 | |
| 14 | 99,446 | |||
| 14 | 99,446 | |||
| 27.05.2025 | 12:41:14,045 | 3 | 99,446 | |
| 3 | 99,446 | |||
| 3 | 99,446 | |||
| 27.05.2025 | 12:40:15,181 | 8 | 99,484 | |
| 8 | 99,484 | |||
| 8 | 99,484 | |||
| 27.05.2025 | 12:40:14,654 | 100 | 99,484 | |
| 100 | 99,484 | |||
| 100 | 99,484 | |||
| 27.05.2025 | 12:40:03,817 | 2 | 99,50 | |
| 2 | 99,50 | |||
| 2 | 99,50 | |||
| 27.05.2025 | 12:39:17,224 | 2 | 99,494 | |
| 2 | 99,494 | |||
| 2 | 99,494 | |||
| 27.05.2025 | 12:38:17,598 | 1 | 99,478 | |
| 1 | 99,478 | |||
| 1 | 99,478 | |||
| 27.05.2025 | 12:38:09,151 | 4 | 99,474 | |
| 4 | 99,474 | |||
| 4 | 99,474 | |||
| 27.05.2025 | 12:37:39,975 | 1 | 99,458 | |
| 1 | 99,458 | |||
| 1 | 99,458 | |||
| 27.05.2025 | 12:37:34,946 | 9 | 99,46 | |
| 9 | 99,46 | |||
| 9 | 99,46 | |||
| 27.05.2025 | 12:37:09,631 | 3 | 99,484 | |
| 3 | 99,484 | |||
| 3 | 99,484 | |||
| 27.05.2025 | 12:36:46,990 | 1 | 99,514 | |
| 1 | 99,514 | |||
| 1 | 99,514 | |||
| 27.05.2025 | 12:36:09,360 | 2 | 99,544 | |
| 2 | 99,544 | |||
| 2 | 99,544 | |||
| 27.05.2025 | 12:35:39,447 | 50 | 99,542 | |
| 50 | 99,542 | |||
| 50 | 99,542 | |||
| 27.05.2025 | 12:35:19,859 | 65 | 99,524 | |
| 65 | 99,524 | |||
| 65 | 99,524 | |||
| 27.05.2025 | 12:34:55,191 | 25 | 99,522 | |
| 25 | 99,522 | |||
| 25 | 99,522 | |||
| 27.05.2025 | 12:34:33,465 | 36 | 99,548 | |
| 36 | 99,548 | |||
| 36 | 99,548 | |||
| 27.05.2025 | 12:33:55,544 | 2 | 99,518 | |
| 2 | 99,518 | |||
| 2 | 99,518 | |||
| 27.05.2025 | 12:33:48,045 | 1 | 99,518 | |
| 1 | 99,518 | |||
| 1 | 99,518 | |||
| 27.05.2025 | 12:31:37,336 | 21 | 99,474 | |
| 21 | 99,474 | |||
| 21 | 99,474 | |||
| 27.05.2025 | 12:31:35,520 | 3 | 99,46 | |
| 3 | 99,46 | |||
| 3 | 99,46 | |||
| 27.05.2025 | 12:30:44,266 | 8 | 99,464 | |
| 8 | 99,464 | |||
| 8 | 99,464 | |||
| 27.05.2025 | 12:30:40,905 | 70 | 99,492 | |
| 70 | 99,492 | |||
| 70 | 99,492 | |||
| 27.05.2025 | 12:29:55,400 | 1 | 99,474 | |
| 1 | 99,474 | |||
| 1 | 99,474 | |||
| 27.05.2025 | 12:28:39,272 | 100 | 99,494 | |
| 100 | 99,494 | |||
| 100 | 99,494 | |||
| 27.05.2025 | 12:28:37,254 | 12 | 99,488 | |
| 12 | 99,488 | |||
| 12 | 99,488 | |||
| 27.05.2025 | 12:28:22,421 | 1 | 99,484 | |
| 1 | 99,484 | |||
| 1 | 99,484 | |||
| 27.05.2025 | 12:28:16,800 | 60 | 99,484 | |
| 60 | 99,484 | |||
| 60 | 99,484 | |||
| 27.05.2025 | 12:27:59,378 | 2 | 99,488 | |
| 2 | 99,488 | |||
| 2 | 99,488 | |||
| 27.05.2025 | 12:27:58,985 | 1 120 | 99,478 | |
| 1 120 | 99,478 | |||
| 1 120 | 99,478 | |||
| 27.05.2025 | 12:27:22,582 | 9 | 99,476 | |
| 9 | 99,476 | |||
| 9 | 99,476 | |||
| 27.05.2025 | 12:27:14,496 | 10 | 99,484 | |
| 10 | 99,484 | |||
| 10 | 99,484 | |||
| 27.05.2025 | 12:26:55,345 | 10 | 99,48 | |
| 10 | 99,48 | |||
| 10 | 99,48 | |||
| 27.05.2025 | 12:25:48,411 | 3 | 99,45 | |
| 3 | 99,45 | |||
| 3 | 99,45 | |||
| 27.05.2025 | 12:25:46,879 | 20 | 99,46 | |
| 20 | 99,46 | |||
| 20 | 99,46 | |||
| 27.05.2025 | 12:25:37,610 | 2 | 99,46 | |
| 2 | 99,46 | |||
| 2 | 99,46 | |||
| 27.05.2025 | 12:25:36,564 | 2 | 99,46 | |
| 2 | 99,46 | |||
| 2 | 99,46 | |||
| 27.05.2025 | 12:25:25,424 | 120 | 99,464 | |
| 120 | 99,464 | |||
| 120 | 99,464 | |||
| 27.05.2025 | 12:25:13,347 | 304 | 99,464 | |
| 304 | 99,464 | |||
| 304 | 99,464 | |||
| 27.05.2025 | 12:24:59,628 | 3 | 99,448 | |
| 3 | 99,448 | |||
| 3 | 99,448 | |||
| 27.05.2025 | 12:24:55,105 | 11 | 99,458 | |
| 11 | 99,458 | |||
| 11 | 99,458 | |||
| 27.05.2025 | 12:24:54,476 | 1 | 99,446 | |
| 1 | 99,446 | |||
| 1 | 99,446 | |||
| 27.05.2025 | 12:24:11,784 | 2 | 99,458 | |
| 2 | 99,458 | |||
| 2 | 99,458 | |||
| 27.05.2025 | 12:23:51,157 | 145 | 99,476 | |
| 145 | 99,476 | |||
| 145 | 99,476 | |||
| 27.05.2025 | 12:22:54,025 | 27 | 99,484 | |
| 27 | 99,484 | |||
| 27 | 99,484 | |||
| 27.05.2025 | 12:22:30,395 | 26 | 99,502 | |
| 26 | 99,502 | |||
| 26 | 99,502 | |||
| 27.05.2025 | 12:22:21,568 | 5 | 99,50 | |
| 5 | 99,50 | |||
| 5 | 99,50 | |||
| 27.05.2025 | 12:22:00,149 | 3 | 99,502 | |
| 3 | 99,502 | |||
| 3 | 99,502 | |||
| 27.05.2025 | 12:21:25,048 | 6 | 99,50 | |
| 6 | 99,50 | |||
| 6 | 99,50 | |||
| 27.05.2025 | 12:20:25,586 | 502 | 99,508 | |
| 502 | 99,508 | |||
| 502 | 99,508 | |||
| 27.05.2025 | 12:20:21,068 | 19 | 99,50 | |
| 19 | 99,50 | |||
| 19 | 99,50 | |||
| 27.05.2025 | 12:19:49,530 | 18 | 99,502 | |
| 18 | 99,502 | |||
| 18 | 99,502 | |||
| 27.05.2025 | 12:19:41,153 | 15 | 99,502 | |
| 15 | 99,502 | |||
| 15 | 99,502 | |||
| 27.05.2025 | 12:19:00,722 | 1 | 99,514 | |
| 1 | 99,514 | |||
| 1 | 99,514 | |||
| 27.05.2025 | 12:18:55,495 | 1 | 99,516 | |
| 1 | 99,516 | |||
| 1 | 99,516 | |||
| 27.05.2025 | 12:18:40,392 | 2 | 99,528 | |
| 2 | 99,528 | |||
| 2 | 99,528 | |||
| 27.05.2025 | 12:18:34,290 | 2 | 99,528 | |
| 2 | 99,528 | |||
| 2 | 99,528 | |||
| 27.05.2025 | 12:18:08,595 | 2 | 99,516 | |
| 2 | 99,516 | |||
| 2 | 99,516 | |||
| 27.05.2025 | 12:17:26,329 | 15 | 99,498 | |
| 15 | 99,498 | |||
| 15 | 99,498 | |||
| 27.05.2025 | 12:16:59,815 | 1 | 99,50 | |
| 1 | 99,50 | |||
| 1 | 99,50 | |||
| 27.05.2025 | 12:16:56,034 | 3 | 99,50 | |
| 3 | 99,50 | |||
| 3 | 99,50 | |||
| 27.05.2025 | 12:16:14,478 | 2 | 99,498 | |
| 2 | 99,498 | |||
| 2 | 99,498 | |||
| 27.05.2025 | 12:15:54,541 | 20 | 99,494 | |
| 20 | 99,494 | |||
| 20 | 99,494 | |||
| 27.05.2025 | 12:15:22,571 | 200 | 99,478 | |
| 200 | 99,478 | |||
| 200 | 99,478 | |||
| 27.05.2025 | 12:15:10,904 | 402 | 99,466 | |
| 402 | 99,466 | |||
| 402 | 99,466 | |||
| 27.05.2025 | 12:14:21,425 | 9 | 99,456 | |
| 9 | 99,456 | |||
| 9 | 99,456 | |||
| 27.05.2025 | 12:14:15,836 | 6 | 99,45 | |
| 6 | 99,45 | |||
| 6 | 99,45 | |||
| 27.05.2025 | 12:14:15,726 | 30 | 99,45 | |
| 30 | 99,45 | |||
| 30 | 99,45 | |||
| 27.05.2025 | 12:14:12,381 | 70 | 99,446 | |
| 70 | 99,446 | |||
| 70 | 99,446 | |||
| 27.05.2025 | 12:13:09,105 | 200 | 99,438 | |
| 200 | 99,438 | |||
| 200 | 99,438 | |||
| 27.05.2025 | 12:12:34,128 | 200 | 99,432 | |
| 200 | 99,432 | |||
| 200 | 99,432 | |||
| 27.05.2025 | 12:11:31,824 | 31 | 99,442 | |
| 31 | 99,442 | |||
| 31 | 99,442 | |||
| 27.05.2025 | 12:11:27,660 | 2 | 99,446 | |
| 2 | 99,446 | |||
| 2 | 99,446 | |||
| 27.05.2025 | 12:11:25,548 | 1 | 99,446 | |
| 1 | 99,446 | |||
| 1 | 99,446 | |||
| 27.05.2025 | 12:10:00,629 | 20 | 99,452 | |
| 20 | 99,452 | |||
| 20 | 99,452 | |||
| 27.05.2025 | 12:09:50,979 | 2 | 99,454 | |
| 2 | 99,454 | |||
| 2 | 99,454 | |||
| 27.05.2025 | 12:09:28,947 | 3 | 99,458 | |
| 3 | 99,458 | |||
| 3 | 99,458 | |||
| 27.05.2025 | 12:09:15,424 | 83 | 99,46 | |
| 83 | 99,46 | |||
| 83 | 99,46 | |||
| 27.05.2025 | 12:09:14,962 | 3 | 99,46 | |
| 3 | 99,46 | |||
| 3 | 99,46 | |||
| 27.05.2025 | 12:09:10,423 | 2 | 99,45 | |
| 2 | 99,45 | |||
| 2 | 99,45 | |||
| 27.05.2025 | 12:08:51,749 | 10 | 99,442 | |
| 10 | 99,442 | |||
| 10 | 99,442 | |||
| 27.05.2025 | 12:07:57,389 | 1 | 99,454 | |
| 1 | 99,454 | |||
| 1 | 99,454 | |||
| 27.05.2025 | 12:07:49,538 | 3 | 99,462 | |
| 3 | 99,462 | |||
| 3 | 99,462 | |||
| 27.05.2025 | 12:07:48,470 | 8 | 99,464 | |
| 8 | 99,464 | |||
| 8 | 99,464 | |||
| 27.05.2025 | 12:07:45,793 | 3 | 99,458 | |
| 3 | 99,458 | |||
| 3 | 99,458 | |||
| 27.05.2025 | 12:06:36,462 | 7 | 99,44 | |
| 7 | 99,44 | |||
| 7 | 99,44 | |||
| 27.05.2025 | 12:06:23,347 | 824 | 99,436 | |
| 824 | 99,436 | |||
| 824 | 99,436 | |||
| 27.05.2025 | 12:06:06,531 | 1 | 99,448 | |
| 1 | 99,448 | |||
| 1 | 99,448 | |||
| 27.05.2025 | 12:05:47,121 | 10 | 99,45 | |
| 10 | 99,45 | |||
| 10 | 99,45 | |||
| 27.05.2025 | 12:05:15,209 | 100 | 99,434 | |
| 100 | 99,434 | |||
| 100 | 99,434 | |||
| 27.05.2025 | 12:05:00,188 | 1 | 99,442 | |
| 1 | 99,442 | |||
| 1 | 99,442 | |||
| 27.05.2025 | 12:04:58,715 | 1 | 99,436 | |
| 1 | 99,436 | |||
| 1 | 99,436 | |||
| 27.05.2025 | 12:03:28,151 | 8 | 99,418 | |
| 8 | 99,418 | |||
| 8 | 99,418 | |||
| 27.05.2025 | 12:03:28,049 | 3 | 99,418 | |
| 3 | 99,418 | |||
| 3 | 99,418 | |||
| 27.05.2025 | 12:03:24,426 | 26 | 99,43 | |
| 26 | 99,43 | |||
| 26 | 99,43 | |||
| 27.05.2025 | 12:02:30,870 | 110 | 99,434 | |
| 110 | 99,434 | |||
| 110 | 99,434 | |||
| 27.05.2025 | 12:02:11,386 | 115 | 99,428 | |
| 115 | 99,428 | |||
| 115 | 99,428 | |||
| 27.05.2025 | 12:01:42,744 | 4 | 99,436 | |
| 4 | 99,436 | |||
| 4 | 99,436 | |||
| 27.05.2025 | 12:01:19,075 | 46 | 99,45 | |
| 46 | 99,45 | |||
| 46 | 99,45 | |||
| 27.05.2025 | 11:59:52,693 | 1 | 99,478 | |
| 1 | 99,478 | |||
| 1 | 99,478 | |||
| 27.05.2025 | 11:59:25,291 | 13 | 99,47 | |
| 13 | 99,47 | |||
| 13 | 99,47 | |||
| 27.05.2025 | 11:57:59,449 | 4 | 99,444 | |
| 4 | 99,444 | |||
| 4 | 99,444 | |||
| 27.05.2025 | 11:57:57,428 | 300 | 99,452 | |
| 300 | 99,452 | |||
| 300 | 99,452 | |||
| 27.05.2025 | 11:57:40,100 | 47 | 99,442 | |
| 47 | 99,442 | |||
| 47 | 99,442 | |||
| 27.05.2025 | 11:57:32,738 | 1 | 99,442 | |
| 1 | 99,442 | |||
| 1 | 99,442 | |||
| 27.05.2025 | 11:57:22,994 | 10 | 99,442 | |
| 10 | 99,442 | |||
| 10 | 99,442 | |||
| 27.05.2025 | 11:57:03,335 | 2 | 99,444 | |
| 2 | 99,444 | |||
| 2 | 99,444 | |||
| 27.05.2025 | 11:56:43,345 | 1 143 | 99,43 | |
| 1 143 | 99,43 | |||
| 1 143 | 99,43 | |||
| 27.05.2025 | 11:56:17,052 | 14 | 99,416 | |
| 14 | 99,416 | |||
| 14 | 99,416 | |||
| 27.05.2025 | 11:55:32,454 | 2 | 99,428 | |
| 2 | 99,428 | |||
| 2 | 99,428 | |||
| 27.05.2025 | 11:55:09,390 | 20 | 99,45 | |
| 20 | 99,45 | |||
| 20 | 99,45 | |||
| 27.05.2025 | 11:55:08,482 | 2 | 99,452 | |
| 2 | 99,452 | |||
| 2 | 99,452 | |||
| 27.05.2025 | 11:54:37,535 | 50 | 99,48 | |
| 50 | 99,48 | |||
| 50 | 99,48 | |||
| 27.05.2025 | 11:54:07,008 | 3 | 99,462 | |
| 3 | 99,462 | |||
| 3 | 99,462 | |||
| 27.05.2025 | 11:53:48,706 | 5 | 99,478 | |
| 5 | 99,478 | |||
| 5 | 99,478 | |||
| 27.05.2025 | 11:53:22,723 | 4 | 99,486 | |
| 4 | 99,486 | |||
| 4 | 99,486 | |||
| 27.05.2025 | 11:53:20,077 | 10 | 99,486 | |
| 10 | 99,486 | |||
| 10 | 99,486 | |||
| 27.05.2025 | 11:53:05,678 | 20 | 99,476 | |
| 20 | 99,476 | |||
| 20 | 99,476 | |||
| 27.05.2025 | 11:52:59,203 | 2 | 99,478 | |
| 2 | 99,478 | |||
| 2 | 99,478 | |||
| 27.05.2025 | 11:52:47,631 | 1 | 99,476 | |
| 1 | 99,476 | |||
| 1 | 99,476 | |||
| 27.05.2025 | 11:52:04,336 | 51 | 99,472 | |
| 51 | 99,472 | |||
| 51 | 99,472 | |||
| 27.05.2025 | 11:52:03,228 | 1 | 99,472 | |
| 1 | 99,472 | |||
| 1 | 99,472 | |||
| 27.05.2025 | 11:51:59,360 | 10 | 99,472 | |
| 1 | 99,472 | |||
| 9 | 99,472 | |||
| 10 | 99,472 | |||
| 27.05.2025 | 11:51:56,057 | 50 | 99,468 | |
| 50 | 99,468 | |||
| 50 | 99,468 | |||
| 27.05.2025 | 11:50:06,943 | 1 | 99,468 | |
| 1 | 99,468 | |||
| 1 | 99,468 | |||
| 27.05.2025 | 11:49:59,522 | 40 | 99,468 | |
| 40 | 99,468 | |||
| 40 | 99,468 | |||
| 27.05.2025 | 11:49:55,469 | 4 | 99,47 | |
| 4 | 99,47 | |||
| 4 | 99,47 | |||
| 27.05.2025 | 11:49:44,199 | 50 | 99,474 | |
| 50 | 99,474 | |||
| 50 | 99,474 | |||
| 27.05.2025 | 11:49:42,742 | 10 | 99,476 | |
| 10 | 99,476 | |||
| 10 | 99,476 | |||
| 27.05.2025 | 11:49:26,965 | 10 | 99,472 | |
| 10 | 99,472 | |||
| 10 | 99,472 | |||
| 27.05.2025 | 11:49:15,090 | 150 | 99,478 | |
| 150 | 99,478 | |||
| 150 | 99,478 | |||
| 27.05.2025 | 11:48:42,117 | 50 | 99,50 | |
| 50 | 99,50 | |||
| 50 | 99,50 | |||
| 27.05.2025 | 11:48:07,661 | 45 | 99,49 | |
| 45 | 99,49 | |||
| 45 | 99,49 | |||
| 27.05.2025 | 11:47:56,630 | 50 | 99,504 | |
| 50 | 99,504 | |||
| 50 | 99,504 | |||
| 27.05.2025 | 11:47:49,065 | 10 | 99,498 | |
| 10 | 99,498 | |||
| 10 | 99,498 | |||
| 27.05.2025 | 11:47:47,353 | 10 | 99,498 | |
| 10 | 99,498 | |||
| 10 | 99,498 | |||
| 27.05.2025 | 11:46:47,733 | 3 014 | 99,516 | |
| 3 014 | 99,516 | |||
| 3 014 | 99,516 | |||
| 27.05.2025 | 11:46:29,740 | 15 | 99,506 | |
| 15 | 99,506 | |||
| 15 | 99,506 | |||
| 27.05.2025 | 11:46:04,777 | 1 | 99,518 | |
| 1 | 99,518 | |||
| 1 | 99,518 | |||
| 27.05.2025 | 11:45:45,614 | 15 | 99,508 | |
| 15 | 99,508 | |||
| 15 | 99,508 | |||
| 27.05.2025 | 11:45:42,311 | 4 | 99,516 | |
| 4 | 99,516 | |||
| 4 | 99,516 | |||
| 27.05.2025 | 11:45:23,611 | 5 | 99,48 | |
| 5 | 99,48 | |||
| 5 | 99,48 | |||
| 27.05.2025 | 11:44:58,633 | 19 | 99,466 | |
| 19 | 99,466 | |||
| 19 | 99,466 | |||
| 27.05.2025 | 11:44:06,499 | 3 | 99,458 | |
| 3 | 99,458 | |||
| 3 | 99,458 | |||
| 27.05.2025 | 11:43:56,841 | 1 | 99,468 | |
| 1 | 99,468 | |||
| 1 | 99,468 | |||
| 27.05.2025 | 11:43:53,219 | 1 | 99,46 | |
| 1 | 99,46 | |||
| 1 | 99,46 | |||
| 27.05.2025 | 11:43:26,734 | 6 | 99,466 | |
| 6 | 99,466 | |||
| 6 | 99,466 | |||
| 27.05.2025 | 11:43:16,454 | 301 | 99,47 | |
| 301 | 99,47 | |||
| 301 | 99,47 | |||
| 27.05.2025 | 11:43:07,242 | 1 | 99,466 | |
| 1 | 99,466 | |||
| 1 | 99,466 | |||
| 27.05.2025 | 11:41:59,771 | 10 | 99,494 | |
| 10 | 99,494 | |||
| 10 | 99,494 | |||
| 27.05.2025 | 11:41:40,150 | 51 | 99,502 | |
| 51 | 99,502 | |||
| 51 | 99,502 | |||
| 27.05.2025 | 11:41:27,302 | 1 | 99,504 | |
| 1 | 99,504 | |||
| 1 | 99,504 | |||
| 27.05.2025 | 11:41:22,278 | 21 | 99,496 | |
| 21 | 99,496 | |||
| 21 | 99,496 | |||
| 27.05.2025 | 11:40:36,146 | 2 | 99,498 | |
| 2 | 99,498 | |||
| 2 | 99,498 | |||
| 27.05.2025 | 11:40:32,159 | 30 | 99,488 | |
| 30 | 99,488 | |||
| 30 | 99,488 | |||
| 27.05.2025 | 11:40:12,881 | 513 | 99,47 | |
| 513 | 99,47 | |||
| 513 | 99,47 | |||
| 27.05.2025 | 11:39:50,756 | 13 | 99,472 | |
| 13 | 99,472 | |||
| 13 | 99,472 | |||
| 27.05.2025 | 11:39:24,620 | 140 | 99,466 | |
| 140 | 99,466 | |||
| 140 | 99,466 | |||
| 27.05.2025 | 11:38:52,009 | 1 | 99,476 | |
| 1 | 99,476 | |||
| 1 | 99,476 | |||
| 27.05.2025 | 11:38:43,860 | 1 | 99,462 | |
| 1 | 99,462 | |||
| 1 | 99,462 | |||
| 27.05.2025 | 11:38:35,262 | 20 | 99,464 | |
| 20 | 99,464 | |||
| 20 | 99,464 | |||
| 27.05.2025 | 11:38:12,609 | 22 | 99,46 | |
| 22 | 99,46 | |||
| 22 | 99,46 | |||
| 27.05.2025 | 11:37:48,263 | 10 | 99,47 | |
| 10 | 99,47 | |||
| 10 | 99,47 | |||
| 27.05.2025 | 11:37:32,609 | 73 | 99,478 | |
| 73 | 99,478 | |||
| 73 | 99,478 | |||
| 27.05.2025 | 11:37:15,856 | 21 | 99,486 | |
| 21 | 99,486 | |||
| 21 | 99,486 | |||
| 27.05.2025 | 11:36:11,454 | 30 | 99,452 | |
| 30 | 99,452 | |||
| 30 | 99,452 | |||
| 27.05.2025 | 11:35:46,796 | 30 | 99,472 | |
| 30 | 99,472 | |||
| 30 | 99,472 | |||
| 27.05.2025 | 11:35:38,450 | 10 | 99,464 | |
| 10 | 99,464 | |||
| 10 | 99,464 | |||
| 27.05.2025 | 11:35:08,376 | 30 | 99,466 | |
| 30 | 99,466 | |||
| 30 | 99,466 | |||
| 27.05.2025 | 11:34:43,895 | 20 | 99,458 | |
| 20 | 99,458 | |||
| 20 | 99,458 | |||
| 27.05.2025 | 11:34:32,269 | 2 | 99,464 | |
| 2 | 99,464 | |||
| 2 | 99,464 | |||
| 27.05.2025 | 11:33:57,903 | 1 | 99,474 | |
| 1 | 99,474 | |||
| 1 | 99,474 | |||
| 27.05.2025 | 11:33:55,555 | 15 | 99,466 | |
| 15 | 99,466 | |||
| 15 | 99,466 | |||
| 27.05.2025 | 11:33:54,413 | 30 | 99,468 | |
| 30 | 99,468 | |||
| 30 | 99,468 | |||
| 27.05.2025 | 11:33:48,650 | 200 | 99,474 | |
| 200 | 99,474 | |||
| 200 | 99,474 | |||
| 27.05.2025 | 11:33:42,814 | 1 | 99,468 | |
| 1 | 99,468 | |||
| 1 | 99,468 | |||
| 27.05.2025 | 11:33:39,894 | 11 | 99,456 | |
| 11 | 99,456 | |||
| 11 | 99,456 | |||
| 27.05.2025 | 11:33:18,545 | 1 | 99,422 | |
| 1 | 99,422 | |||
| 1 | 99,422 | |||
| 27.05.2025 | 11:33:11,170 | 91 | 99,408 | |
| 91 | 99,408 | |||
| 91 | 99,408 | |||
| 27.05.2025 | 11:32:01,546 | 41 | 99,368 | |
| 41 | 99,368 | |||
| 41 | 99,368 | |||
| 27.05.2025 | 11:31:59,333 | 3 | 99,37 | |
| 3 | 99,37 | |||
| 3 | 99,37 | |||
| 27.05.2025 | 11:31:54,143 | 67 | 99,38 | |
| 67 | 99,38 | |||
| 67 | 99,38 | |||
| 27.05.2025 | 11:31:36,085 | 1 | 99,392 | |
| 1 | 99,392 | |||
| 1 | 99,392 | |||
| 27.05.2025 | 11:31:01,688 | 20 | 99,396 | |
| 20 | 99,396 | |||
| 20 | 99,396 | |||
| 27.05.2025 | 11:29:28,626 | 2 | 99,37 | |
| 2 | 99,37 | |||
| 2 | 99,37 | |||
| 27.05.2025 | 11:28:06,651 | 2 | 99,388 | |
| 2 | 99,388 | |||
| 2 | 99,388 | |||
| 27.05.2025 | 11:27:17,332 | 1 | 99,388 | |
| 1 | 99,388 | |||
| 1 | 99,388 | |||
| 27.05.2025 | 11:27:08,023 | 10 | 99,38 | |
| 10 | 99,38 | |||
| 10 | 99,38 | |||
| 27.05.2025 | 11:26:59,119 | 10 | 99,386 | |
| 10 | 99,386 | |||
| 10 | 99,386 | |||
| 27.05.2025 | 11:26:51,771 | 30 | 99,386 | |
| 30 | 99,386 | |||
| 30 | 99,386 | |||
| 27.05.2025 | 11:26:27,189 | 6 | 99,394 | |
| 6 | 99,394 | |||
| 6 | 99,394 | |||
| 27.05.2025 | 11:26:26,604 | 3 | 99,40 | |
| 3 | 99,40 | |||
| 3 | 99,40 | |||
| 27.05.2025 | 11:26:19,325 | 2 | 99,402 | |
| 2 | 99,402 | |||
| 2 | 99,402 | |||
| 27.05.2025 | 11:26:02,261 | 50 | 99,412 | |
| 50 | 99,412 | |||
| 50 | 99,412 | |||
| 27.05.2025 | 11:25:58,602 | 1 | 99,404 | |
| 1 | 99,404 | |||
| 1 | 99,404 | |||
| 27.05.2025 | 11:25:42,770 | 4 | 99,414 | |
| 4 | 99,414 | |||
| 4 | 99,414 | |||
| 27.05.2025 | 11:25:12,205 | 2 | 99,414 | |
| 2 | 99,414 | |||
| 2 | 99,414 | |||
| 27.05.2025 | 11:24:55,882 | 10 | 99,416 | |
| 10 | 99,416 | |||
| 10 | 99,416 | |||
| 27.05.2025 | 11:24:45,278 | 26 | 99,42 | |
| 26 | 99,42 | |||
| 26 | 99,42 | |||
| 27.05.2025 | 11:24:39,738 | 3 | 99,418 | |
| 3 | 99,418 | |||
| 3 | 99,418 | |||
| 27.05.2025 | 11:24:18,498 | 30 | 99,416 | |
| 30 | 99,416 | |||
| 30 | 99,416 | |||
| 27.05.2025 | 11:23:53,993 | 1 | 99,41 | |
| 1 | 99,41 | |||
| 1 | 99,41 | |||
| 27.05.2025 | 11:23:32,162 | 3 | 99,404 | |
| 3 | 99,404 | |||
| 3 | 99,404 | |||
| 27.05.2025 | 11:23:23,347 | 201 | 99,404 | |
| 201 | 99,404 | |||
| 201 | 99,404 | |||
| 27.05.2025 | 11:23:16,653 | 200 | 99,416 | |
| 200 | 99,416 | |||
| 200 | 99,416 | |||
| 27.05.2025 | 11:23:10,816 | 7 | 99,404 | |
| 7 | 99,404 | |||
| 7 | 99,404 | |||
| 27.05.2025 | 11:22:31,492 | 151 | 99,436 | |
| 151 | 99,436 | |||
| 151 | 99,436 | |||
| 27.05.2025 | 11:22:12,855 | 1 | 99,41 | |
| 1 | 99,41 | |||
| 1 | 99,41 | |||
| 27.05.2025 | 11:21:21,296 | 20 | 99,442 | |
| 20 | 99,442 | |||
| 20 | 99,442 | |||
| 27.05.2025 | 11:21:04,878 | 50 | 99,432 | |
| 50 | 99,432 | |||
| 50 | 99,432 | |||
| 27.05.2025 | 11:20:54,905 | 2 | 99,452 | |
| 2 | 99,452 | |||
| 2 | 99,452 | |||
| 27.05.2025 | 11:20:25,894 | 48 | 99,432 | |
| 48 | 99,432 | |||
| 48 | 99,432 | |||
| 27.05.2025 | 11:20:21,896 | 2 | 99,432 | |
| 2 | 99,432 | |||
| 2 | 99,432 | |||
| 27.05.2025 | 11:20:18,940 | 20 | 99,442 | |
| 20 | 99,442 | |||
| 20 | 99,442 | |||
| 27.05.2025 | 11:19:39,907 | 2 | 99,436 | |
| 2 | 99,436 | |||
| 2 | 99,436 | |||
| 27.05.2025 | 11:19:39,705 | 29 | 99,436 | |
| 29 | 99,436 | |||
| 29 | 99,436 | |||
| 27.05.2025 | 11:19:37,162 | 12 | 99,436 | |
| 12 | 99,436 | |||
| 12 | 99,436 | |||
| 27.05.2025 | 11:18:47,437 | 15 | 99,428 | |
| 15 | 99,428 | |||
| 15 | 99,428 | |||
| 27.05.2025 | 11:18:00,122 | 1 | 99,464 | |
| 1 | 99,464 | |||
| 1 | 99,464 | |||
| 27.05.2025 | 11:17:14,249 | 1 | 99,484 | |
| 1 | 99,484 | |||
| 1 | 99,484 | |||
| 27.05.2025 | 11:16:39,130 | 2 428 | 99,468 | |
| 2 428 | 99,468 | |||
| 2 428 | 99,468 | |||
| 27.05.2025 | 11:16:15,991 | 1 | 99,462 | |
| 1 | 99,462 | |||
| 1 | 99,462 | |||
| 27.05.2025 | 11:15:55,106 | 20 | 99,498 | |
| 20 | 99,498 | |||
| 20 | 99,498 | |||
| 27.05.2025 | 11:15:46,199 | 55 | 99,508 | |
| 55 | 99,508 | |||
| 55 | 99,508 | |||
| 27.05.2025 | 11:15:31,097 | 1 | 99,494 | |
| 1 | 99,494 | |||
| 1 | 99,494 | |||
| 27.05.2025 | 11:15:22,762 | 1 | 99,504 | |
| 1 | 99,504 | |||
| 1 | 99,504 | |||
| 27.05.2025 | 11:15:06,359 | 3 | 99,49 | |
| 3 | 99,49 | |||
| 3 | 99,49 | |||
| 27.05.2025 | 11:14:52,938 | 20 | 99,488 | |
| 20 | 99,488 | |||
| 20 | 99,488 | |||
| 27.05.2025 | 11:14:30,029 | 2 | 99,484 | |
| 2 | 99,484 | |||
| 2 | 99,484 | |||
| 27.05.2025 | 11:13:11,939 | 1 | 99,48 | |
| 1 | 99,48 | |||
| 1 | 99,48 | |||
| 27.05.2025 | 11:12:10,245 | 1 | 99,484 | |
| 1 | 99,484 | |||
| 1 | 99,484 | |||
| 27.05.2025 | 11:12:09,994 | 32 | 99,476 | |
| 32 | 99,476 | |||
| 32 | 99,476 | |||
| 27.05.2025 | 11:11:49,222 | 1 | 99,468 | |
| 1 | 99,468 | |||
| 1 | 99,468 | |||
| 27.05.2025 | 11:11:05,910 | 20 | 99,424 | |
| 20 | 99,424 | |||
| 20 | 99,424 | |||
| 27.05.2025 | 11:10:41,589 | 1 | 99,438 | |
| 1 | 99,438 | |||
| 1 | 99,438 | |||
| 27.05.2025 | 11:10:15,040 | 27 | 99,442 | |
| 27 | 99,442 | |||
| 27 | 99,442 | |||
| 27.05.2025 | 11:10:06,647 | 10 | 99,442 | |
| 10 | 99,442 | |||
| 10 | 99,442 | |||
| 27.05.2025 | 11:09:55,279 | 10 | 99,442 | |
| 10 | 99,442 | |||
| 10 | 99,442 | |||
| 27.05.2025 | 11:09:49,890 | 30 | 99,44 | |
| 30 | 99,44 | |||
| 30 | 99,44 | |||
| 27.05.2025 | 11:09:47,082 | 100 | 99,43 | |
| 100 | 99,43 | |||
| 100 | 99,43 | |||
| 27.05.2025 | 11:09:41,073 | 1 | 99,432 | |
| 1 | 99,432 | |||
| 1 | 99,432 | |||
| 27.05.2025 | 11:09:40,865 | 45 | 99,422 | |
| 45 | 99,422 | |||
| 45 | 99,422 | |||
| 27.05.2025 | 11:09:15,368 | 20 | 99,45 | |
| 20 | 99,45 | |||
| 20 | 99,45 | |||
| 27.05.2025 | 11:09:14,667 | 2 | 99,438 | |
| 2 | 99,438 | |||
| 2 | 99,438 | |||
| 27.05.2025 | 11:09:04,519 | 30 | 99,46 | |
| 30 | 99,46 | |||
| 30 | 99,46 | |||
| 27.05.2025 | 11:07:50,437 | 5 | 99,44 | |
| 5 | 99,44 | |||
| 5 | 99,44 | |||
| 27.05.2025 | 11:07:27,029 | 3 | 99,436 | |
| 3 | 99,436 | |||
| 3 | 99,436 | |||
| 27.05.2025 | 11:07:15,043 | 1 | 99,43 | |
| 1 | 99,43 | |||
| 1 | 99,43 | |||
| 27.05.2025 | 11:06:47,162 | 10 | 99,438 | |
| 10 | 99,438 | |||
| 10 | 99,438 | |||
| 27.05.2025 | 11:06:45,836 | 1 | 99,438 | |
| 1 | 99,438 | |||
| 1 | 99,438 | |||
| 27.05.2025 | 11:06:42,309 | 374 | 99,426 | |
| 374 | 99,426 | |||
| 374 | 99,426 | |||
| 27.05.2025 | 11:06:13,072 | 85 | 99,422 | |
| 85 | 99,422 | |||
| 85 | 99,422 | |||
| 27.05.2025 | 11:06:08,665 | 59 | 99,43 | |
| 59 | 99,43 | |||
| 59 | 99,43 | |||
| 27.05.2025 | 11:05:43,402 | 18 | 99,444 | |
| 18 | 99,444 | |||
| 18 | 99,444 | |||
| 27.05.2025 | 11:05:36,906 | 2 | 99,44 | |
| 2 | 99,44 | |||
| 2 | 99,44 | |||
| 27.05.2025 | 11:04:49,799 | 20 | 99,43 | |
| 20 | 99,43 | |||
| 20 | 99,43 | |||
| 27.05.2025 | 11:04:22,817 | 3 | 99,448 | |
| 3 | 99,448 | |||
| 3 | 99,448 | |||
| 27.05.2025 | 11:03:57,218 | 20 | 99,434 | |
| 20 | 99,434 | |||
| 20 | 99,434 | |||
| 27.05.2025 | 11:03:36,962 | 1 | 99,40 | |
| 1 | 99,40 | |||
| 1 | 99,40 | |||
| 27.05.2025 | 11:03:32,815 | 10 | 99,42 | |
| 10 | 99,42 | |||
| 10 | 99,42 | |||
| 27.05.2025 | 11:03:28,061 | 1 | 99,412 | |
| 1 | 99,412 | |||
| 1 | 99,412 | |||
| 27.05.2025 | 11:03:20,363 | 3 | 99,42 | |
| 3 | 99,42 | |||
| 3 | 99,42 | |||
| 27.05.2025 | 11:02:58,270 | 1 | 99,406 | |
| 1 | 99,406 | |||
| 1 | 99,406 | |||
| 27.05.2025 | 11:02:54,860 | 3 | 99,416 | |
| 3 | 99,416 | |||
| 3 | 99,416 | |||
| 27.05.2025 | 11:02:37,440 | 25 | 99,432 | |
| 25 | 99,432 | |||
| 25 | 99,432 | |||
| 27.05.2025 | 11:01:20,375 | 25 | 99,386 | |
| 25 | 99,386 | |||
| 25 | 99,386 | |||
| 27.05.2025 | 11:00:25,068 | 195 | 99,376 | |
| 195 | 99,376 | |||
| 195 | 99,376 | |||
| 27.05.2025 | 11:00:16,834 | 730 | 99,376 | |
| 3 | 99,376 | |||
| 727 | 99,376 | |||
| 730 | 99,376 | |||
| 27.05.2025 | 10:59:49,090 | 1 | 99,384 | |
| 1 | 99,384 | |||
| 1 | 99,384 | |||
| 27.05.2025 | 10:59:34,586 | 2 | 99,37 | |
| 2 | 99,37 | |||
| 2 | 99,37 | |||
| 27.05.2025 | 10:59:21,928 | 1 | 99,382 | |
| 1 | 99,382 | |||
| 1 | 99,382 | |||
| 27.05.2025 | 10:59:19,198 | 28 | 99,368 | |
| 28 | 99,368 | |||
| 28 | 99,368 | |||
| 27.05.2025 | 10:59:11,366 | 3 | 99,382 | |
| 3 | 99,382 | |||
| 3 | 99,382 | |||
| 27.05.2025 | 10:59:02,640 | 2 | 99,364 | |
| 2 | 99,364 | |||
| 2 | 99,364 | |||
| 27.05.2025 | 10:58:30,507 | 1 | 99,374 | |
| 1 | 99,374 | |||
| 1 | 99,374 | |||
| 27.05.2025 | 10:57:51,552 | 50 | 99,358 | |
| 50 | 99,358 | |||
| 50 | 99,358 | |||
| 27.05.2025 | 10:57:39,316 | 47 | 99,362 | |
| 47 | 99,362 | |||
| 47 | 99,362 | |||
| 27.05.2025 | 10:57:09,935 | 22 | 99,362 | |
| 22 | 99,362 | |||
| 22 | 99,362 | |||
| 27.05.2025 | 10:57:05,011 | 12 | 99,37 | |
| 12 | 99,37 | |||
| 12 | 99,37 | |||
| 27.05.2025 | 10:56:57,837 | 5 | 99,378 | |
| 5 | 99,378 | |||
| 5 | 99,378 | |||
| 27.05.2025 | 10:56:41,781 | 50 | 99,37 | |
| 50 | 99,37 | |||
| 50 | 99,37 | |||
| 27.05.2025 | 10:56:38,053 | 12 | 99,352 | |
| 12 | 99,352 | |||
| 12 | 99,352 | |||
| 27.05.2025 | 10:56:27,005 | 12 | 99,348 | |
| 12 | 99,348 | |||
| 12 | 99,348 | |||
| 27.05.2025 | 10:56:12,677 | 1 | 99,354 | |
| 1 | 99,354 | |||
| 1 | 99,354 | |||
| 27.05.2025 | 10:55:53,411 | 25 | 99,36 | |
| 25 | 99,36 | |||
| 25 | 99,36 | |||
| 27.05.2025 | 10:54:56,698 | 4 | 99,348 | |
| 4 | 99,348 | |||
| 4 | 99,348 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.05.2025 @ 21:37:56
Letzte Aktualisierung:
27.05.2025 @ 21:37:56