Rheinmetall AG
- Informations
- Dernièr
- Négocier des titres
10449
6417
1160,50
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 11/03/2025 | 20:42:27,441 | 30 | 1 160,50 | |
| 30 | 1 160,50 | |||
| 30 | 1 160,50 | |||
| 11/03/2025 | 20:42:25,193 | 21 | 1 160,50 | |
| 21 | 1 160,50 | |||
| 1 | 1 160,50 | |||
| 20 | 1 160,50 | |||
| 11/03/2025 | 20:42:04,894 | 30 | 1 160,50 | |
| 30 | 1 160,50 | |||
| 30 | 1 160,50 | |||
| 11/03/2025 | 20:42:02,819 | 1 | 1 160,50 | |
| 1 | 1 160,50 | |||
| 1 | 1 160,50 | |||
| 11/03/2025 | 20:41:40,567 | 15 | 1 160,50 | |
| 15 | 1 160,50 | |||
| 15 | 1 160,50 | |||
| 11/03/2025 | 20:41:32,767 | 35 | 1 160,50 | |
| 30 | 1 160,50 | |||
| 3 | 1 160,50 | |||
| 2 | 1 160,50 | |||
| 35 | 1 160,50 | |||
| 11/03/2025 | 20:41:27,896 | 1 | 1 160,50 | |
| 1 | 1 160,50 | |||
| 1 | 1 160,50 | |||
| 11/03/2025 | 20:41:18,472 | 5 | 1 160,50 | |
| 5 | 1 160,50 | |||
| 5 | 1 160,50 | |||
| 11/03/2025 | 20:41:02,422 | 5 | 1 156,00 | |
| 5 | 1 156,00 | |||
| 2 | 1 156,00 | |||
| 3 | 1 156,00 | |||
| 11/03/2025 | 20:40:59,992 | 32 | 1 160,00 | |
| 3 | 1 160,00 | |||
| 3 | 1 160,00 | |||
| 21 | 1 160,00 | |||
| 32 | 1 160,00 | |||
| 1 | 1 160,00 | |||
| 1 | 1 160,00 | |||
| 3 | 1 160,00 | |||
| 11/03/2025 | 20:40:37,632 | 38 | 1 159,50 | |
| 2 | 1 159,50 | |||
| 6 | 1 159,50 | |||
| 30 | 1 159,50 | |||
| 38 | 1 159,50 | |||
| 11/03/2025 | 20:40:32,909 | 1 | 1 161,00 | |
| 1 | 1 161,00 | |||
| 1 | 1 161,00 | |||
| 11/03/2025 | 20:40:28,405 | 158 | 1 159,00 | |
| 1 | 1 159,00 | |||
| 3 | 1 159,00 | |||
| 157 | 1 159,00 | |||
| 155 | 1 159,00 | |||
| 11/03/2025 | 20:40:21,109 | 30 | 1 158,50 | |
| 30 | 1 158,50 | |||
| 30 | 1 158,50 | |||
| 11/03/2025 | 20:40:15,141 | 30 | 1 158,50 | |
| 30 | 1 158,50 | |||
| 30 | 1 158,50 | |||
| 11/03/2025 | 20:40:15,052 | 45 | 1 159,00 | |
| 45 | 1 159,00 | |||
| 45 | 1 159,00 | |||
| 11/03/2025 | 20:40:10,171 | 55 | 1 159,00 | |
| 55 | 1 159,00 | |||
| 55 | 1 159,00 | |||
| 11/03/2025 | 20:40:08,779 | 1 | 1 158,50 | |
| 1 | 1 158,50 | |||
| 1 | 1 158,50 | |||
| 11/03/2025 | 20:40:04,713 | 45 | 1 159,00 | |
| 45 | 1 159,00 | |||
| 45 | 1 159,00 | |||
| 11/03/2025 | 20:39:42,669 | 5 | 1 160,50 | |
| 5 | 1 160,50 | |||
| 5 | 1 160,50 | |||
| 11/03/2025 | 20:39:34,226 | 4 | 1 160,50 | |
| 4 | 1 160,50 | |||
| 4 | 1 160,50 | |||
| 11/03/2025 | 20:39:30,436 | 3 | 1 158,50 | |
| 1 | 1 158,50 | |||
| 2 | 1 158,50 | |||
| 3 | 1 158,50 | |||
| 11/03/2025 | 20:39:20,672 | 1 | 1 160,50 | |
| 1 | 1 160,50 | |||
| 1 | 1 160,50 | |||
| 11/03/2025 | 20:39:20,450 | 2 | 1 160,50 | |
| 2 | 1 160,50 | |||
| 2 | 1 160,50 | |||
| 11/03/2025 | 20:39:01,489 | 1 | 1 161,50 | |
| 1 | 1 161,50 | |||
| 1 | 1 161,50 | |||
| 11/03/2025 | 20:38:58,138 | 48 | 1 159,00 | |
| 3 | 1 159,00 | |||
| 6 | 1 159,00 | |||
| 3 | 1 159,00 | |||
| 3 | 1 159,00 | |||
| 28 | 1 159,00 | |||
| 48 | 1 159,00 | |||
| 5 | 1 159,00 | |||
| 11/03/2025 | 20:38:17,084 | 1 | 1 162,00 | |
| 1 | 1 162,00 | |||
| 1 | 1 162,00 | |||
| 11/03/2025 | 20:38:14,758 | 1 | 1 162,00 | |
| 1 | 1 162,00 | |||
| 1 | 1 162,00 | |||
| 11/03/2025 | 20:37:53,932 | 1 | 1 162,00 | |
| 1 | 1 162,00 | |||
| 1 | 1 162,00 | |||
| 11/03/2025 | 20:37:53,757 | 20 | 1 162,00 | |
| 2 | 1 162,00 | |||
| 2 | 1 162,00 | |||
| 2 | 1 162,00 | |||
| 2 | 1 162,00 | |||
| 3 | 1 162,00 | |||
| 3 | 1 162,00 | |||
| 20 | 1 162,00 | |||
| 3 | 1 162,00 | |||
| 3 | 1 162,00 | |||
| 11/03/2025 | 20:37:37,380 | 10 | 1 158,50 | |
| 10 | 1 158,50 | |||
| 10 | 1 158,50 | |||
| 11/03/2025 | 20:37:32,478 | 1 | 1 159,00 | |
| 1 | 1 159,00 | |||
| 1 | 1 159,00 | |||
| 11/03/2025 | 20:37:27,327 | 2 | 1 159,00 | |
| 2 | 1 159,00 | |||
| 2 | 1 159,00 | |||
| 11/03/2025 | 20:37:10,220 | 20 | 1 158,50 | |
| 20 | 1 158,50 | |||
| 20 | 1 158,50 | |||
| 11/03/2025 | 20:37:10,149 | 13 | 1 156,50 | |
| 13 | 1 156,50 | |||
| 13 | 1 156,50 | |||
| 11/03/2025 | 20:37:09,248 | 1 | 1 156,50 | |
| 1 | 1 156,50 | |||
| 1 | 1 156,50 | |||
| 11/03/2025 | 20:37:03,733 | 1 | 1 159,50 | |
| 1 | 1 159,50 | |||
| 1 | 1 159,50 | |||
| 11/03/2025 | 20:36:57,644 | 1 | 1 156,50 | |
| 1 | 1 156,50 | |||
| 1 | 1 156,50 | |||
| 11/03/2025 | 20:36:54,824 | 1 | 1 156,50 | |
| 1 | 1 156,50 | |||
| 1 | 1 156,50 | |||
| 11/03/2025 | 20:36:51,915 | 1 | 1 156,50 | |
| 1 | 1 156,50 | |||
| 1 | 1 156,50 | |||
| 11/03/2025 | 20:36:49,322 | 4 | 1 159,50 | |
| 4 | 1 159,50 | |||
| 4 | 1 159,50 | |||
| 11/03/2025 | 20:36:39,348 | 23 | 1 159,50 | |
| 23 | 1 159,50 | |||
| 23 | 1 159,50 | |||
| 11/03/2025 | 20:36:38,295 | 30 | 1 158,00 | |
| 30 | 1 158,00 | |||
| 30 | 1 158,00 | |||
| 11/03/2025 | 20:36:37,899 | 5 | 1 155,50 | |
| 5 | 1 155,50 | |||
| 5 | 1 155,50 | |||
| 11/03/2025 | 20:36:32,984 | 5 | 1 157,50 | |
| 5 | 1 157,50 | |||
| 5 | 1 157,50 | |||
| 11/03/2025 | 20:36:32,856 | 13 | 1 157,50 | |
| 3 | 1 157,50 | |||
| 13 | 1 157,50 | |||
| 3 | 1 157,50 | |||
| 3 | 1 157,50 | |||
| 2 | 1 157,50 | |||
| 2 | 1 157,50 | |||
| 11/03/2025 | 20:36:31,069 | 1 | 1 159,50 | |
| 1 | 1 159,50 | |||
| 1 | 1 159,50 | |||
| 11/03/2025 | 20:36:30,164 | 4 | 1 158,00 | |
| 2 | 1 158,00 | |||
| 2 | 1 158,00 | |||
| 4 | 1 158,00 | |||
| 11/03/2025 | 20:36:26,405 | 39 | 1 160,00 | |
| 1 | 1 160,00 | |||
| 1 | 1 160,00 | |||
| 1 | 1 160,00 | |||
| 9 | 1 160,00 | |||
| 16 | 1 160,00 | |||
| 1 | 1 160,00 | |||
| 5 | 1 160,00 | |||
| 1 | 1 160,00 | |||
| 30 | 1 160,00 | |||
| 10 | 1 160,00 | |||
| 3 | 1 160,00 | |||
| 11/03/2025 | 20:35:25,573 | 34 | 1 157,50 | |
| 10 | 1 157,50 | |||
| 24 | 1 157,50 | |||
| 34 | 1 157,50 | |||
| 11/03/2025 | 20:35:25,225 | 1 | 1 160,00 | |
| 1 | 1 160,00 | |||
| 1 | 1 160,00 | |||
| 11/03/2025 | 20:35:14,755 | 1 | 1 160,00 | |
| 1 | 1 160,00 | |||
| 1 | 1 160,00 | |||
| 11/03/2025 | 20:35:11,419 | 3 | 1 157,50 | |
| 3 | 1 157,50 | |||
| 3 | 1 157,50 | |||
| 11/03/2025 | 20:35:00,661 | 3 | 1 157,00 | |
| 3 | 1 157,00 | |||
| 3 | 1 157,00 | |||
| 11/03/2025 | 20:34:49,791 | 1 | 1 160,00 | |
| 1 | 1 160,00 | |||
| 1 | 1 160,00 | |||
| 11/03/2025 | 20:34:23,957 | 20 | 1 155,50 | |
| 20 | 1 155,50 | |||
| 17 | 1 155,50 | |||
| 3 | 1 155,50 | |||
| 11/03/2025 | 20:33:54,699 | 41 | 1 156,50 | |
| 41 | 1 156,50 | |||
| 41 | 1 156,50 | |||
| 11/03/2025 | 20:33:48,099 | 1 | 1 156,50 | |
| 1 | 1 156,50 | |||
| 1 | 1 156,50 | |||
| 11/03/2025 | 20:33:23,410 | 30 | 1 156,00 | |
| 10 | 1 156,00 | |||
| 30 | 1 156,00 | |||
| 20 | 1 156,00 | |||
| 11/03/2025 | 20:33:16,899 | 1 | 1 156,00 | |
| 1 | 1 156,00 | |||
| 1 | 1 156,00 | |||
| 11/03/2025 | 20:33:10,452 | 1 | 1 156,00 | |
| 1 | 1 156,00 | |||
| 1 | 1 156,00 | |||
| 11/03/2025 | 20:32:49,401 | 28 | 1 155,00 | |
| 2 | 1 155,00 | |||
| 3 | 1 155,00 | |||
| 28 | 1 155,00 | |||
| 3 | 1 155,00 | |||
| 20 | 1 155,00 | |||
| 11/03/2025 | 20:32:44,885 | 28 | 1 154,50 | |
| 28 | 1 154,50 | |||
| 28 | 1 154,50 | |||
| 11/03/2025 | 20:32:43,463 | 24 | 1 154,50 | |
| 1 | 1 154,50 | |||
| 4 | 1 154,50 | |||
| 23 | 1 154,50 | |||
| 2 | 1 154,50 | |||
| 18 | 1 154,50 | |||
| 11/03/2025 | 20:32:22,514 | 23 | 1 154,50 | |
| 23 | 1 154,50 | |||
| 23 | 1 154,50 | |||
| 11/03/2025 | 20:32:18,901 | 6 | 1 154,50 | |
| 6 | 1 154,50 | |||
| 6 | 1 154,50 | |||
| 11/03/2025 | 20:32:15,160 | 1 | 1 156,00 | |
| 1 | 1 156,00 | |||
| 1 | 1 156,00 | |||
| 11/03/2025 | 20:32:14,457 | 1 | 1 156,00 | |
| 1 | 1 156,00 | |||
| 1 | 1 156,00 | |||
| 11/03/2025 | 20:32:13,852 | 1 | 1 156,00 | |
| 1 | 1 156,00 | |||
| 1 | 1 156,00 | |||
| 11/03/2025 | 20:32:13,378 | 2 | 1 155,00 | |
| 2 | 1 155,00 | |||
| 2 | 1 155,00 | |||
| 11/03/2025 | 20:32:13,057 | 1 | 1 156,00 | |
| 1 | 1 156,00 | |||
| 1 | 1 156,00 | |||
| 11/03/2025 | 20:32:12,447 | 1 | 1 156,00 | |
| 1 | 1 156,00 | |||
| 1 | 1 156,00 | |||
| 11/03/2025 | 20:32:11,444 | 1 | 1 156,00 | |
| 1 | 1 156,00 | |||
| 1 | 1 156,00 | |||
| 11/03/2025 | 20:32:10,438 | 1 | 1 156,00 | |
| 1 | 1 156,00 | |||
| 1 | 1 156,00 | |||
| 11/03/2025 | 20:32:09,635 | 1 | 1 156,00 | |
| 1 | 1 156,00 | |||
| 1 | 1 156,00 | |||
| 11/03/2025 | 20:32:08,631 | 1 | 1 156,00 | |
| 1 | 1 156,00 | |||
| 1 | 1 156,00 | |||
| 11/03/2025 | 20:32:07,727 | 1 | 1 156,00 | |
| 1 | 1 156,00 | |||
| 1 | 1 156,00 | |||
| 11/03/2025 | 20:32:06,925 | 1 | 1 156,00 | |
| 1 | 1 156,00 | |||
| 1 | 1 156,00 | |||
| 11/03/2025 | 20:32:06,389 | 1 | 1 156,00 | |
| 1 | 1 156,00 | |||
| 1 | 1 156,00 | |||
| 11/03/2025 | 20:32:00,210 | 54 | 1 156,00 | |
| 1 | 1 156,00 | |||
| 1 | 1 156,00 | |||
| 1 | 1 156,00 | |||
| 5 | 1 156,00 | |||
| 51 | 1 156,00 | |||
| 3 | 1 156,00 | |||
| 46 | 1 156,00 | |||
| 11/03/2025 | 20:31:40,450 | 2 | 1 155,00 | |
| 2 | 1 155,00 | |||
| 2 | 1 155,00 | |||
| 11/03/2025 | 20:31:40,427 | 1 | 1 156,00 | |
| 1 | 1 156,00 | |||
| 1 | 1 156,00 | |||
| 11/03/2025 | 20:31:38,525 | 1 | 1 156,00 | |
| 1 | 1 156,00 | |||
| 1 | 1 156,00 | |||
| 11/03/2025 | 20:31:38,055 | 4 | 1 156,00 | |
| 4 | 1 156,00 | |||
| 4 | 1 156,00 | |||
| 11/03/2025 | 20:31:36,915 | 1 | 1 156,00 | |
| 1 | 1 156,00 | |||
| 1 | 1 156,00 | |||
| 11/03/2025 | 20:31:34,805 | 1 | 1 156,00 | |
| 1 | 1 156,00 | |||
| 1 | 1 156,00 | |||
| 11/03/2025 | 20:31:34,305 | 41 | 1 156,00 | |
| 41 | 1 156,00 | |||
| 41 | 1 156,00 | |||
| 11/03/2025 | 20:31:30,982 | 1 | 1 156,00 | |
| 1 | 1 156,00 | |||
| 1 | 1 156,00 | |||
| 11/03/2025 | 20:31:20,204 | 10 | 1 156,50 | |
| 10 | 1 156,50 | |||
| 10 | 1 156,50 | |||
| 11/03/2025 | 20:31:20,111 | 48 | 1 157,00 | |
| 6 | 1 157,00 | |||
| 3 | 1 157,00 | |||
| 10 | 1 157,00 | |||
| 29 | 1 157,00 | |||
| 48 | 1 157,00 | |||
| 11/03/2025 | 20:31:17,290 | 1 | 1 162,50 | |
| 1 | 1 162,50 | |||
| 1 | 1 162,50 | |||
| 11/03/2025 | 20:31:16,976 | 2 | 1 156,50 | |
| 2 | 1 156,50 | |||
| 2 | 1 156,50 | |||
| 11/03/2025 | 20:31:16,486 | 1 | 1 162,50 | |
| 1 | 1 162,50 | |||
| 1 | 1 162,50 | |||
| 11/03/2025 | 20:31:00,376 | 1 | 1 162,50 | |
| 1 | 1 162,50 | |||
| 1 | 1 162,50 | |||
| 11/03/2025 | 20:30:59,716 | 4 | 1 161,50 | |
| 3 | 1 161,50 | |||
| 1 | 1 161,50 | |||
| 4 | 1 161,50 | |||
| 11/03/2025 | 20:30:32,594 | 1 | 1 156,50 | |
| 1 | 1 156,50 | |||
| 1 | 1 156,50 | |||
| 11/03/2025 | 20:30:30,178 | 3 | 1 156,50 | |
| 3 | 1 156,50 | |||
| 3 | 1 156,50 | |||
| 11/03/2025 | 20:30:25,943 | 2 | 1 156,50 | |
| 2 | 1 156,50 | |||
| 2 | 1 156,50 | |||
| 11/03/2025 | 20:30:15,080 | 1 | 1 162,50 | |
| 1 | 1 162,50 | |||
| 1 | 1 162,50 | |||
| 11/03/2025 | 20:30:14,778 | 1 | 1 162,50 | |
| 1 | 1 162,50 | |||
| 1 | 1 162,50 | |||
| 11/03/2025 | 20:30:03,709 | 1 | 1 162,50 | |
| 1 | 1 162,50 | |||
| 1 | 1 162,50 | |||
| 11/03/2025 | 20:30:00,891 | 1 | 1 162,50 | |
| 1 | 1 162,50 | |||
| 1 | 1 162,50 | |||
| 11/03/2025 | 20:29:55,320 | 37 | 1 160,00 | |
| 37 | 1 160,00 | |||
| 37 | 1 160,00 | |||
| 11/03/2025 | 20:29:50,711 | 13 | 1 160,00 | |
| 3 | 1 160,00 | |||
| 3 | 1 160,00 | |||
| 3 | 1 160,00 | |||
| 2 | 1 160,00 | |||
| 13 | 1 160,00 | |||
| 2 | 1 160,00 | |||
| 11/03/2025 | 20:29:45,391 | 1 | 1 159,50 | |
| 1 | 1 159,50 | |||
| 1 | 1 159,50 | |||
| 11/03/2025 | 20:29:38,842 | 2 | 1 162,00 | |
| 2 | 1 162,00 | |||
| 2 | 1 162,00 | |||
| 11/03/2025 | 20:29:34,469 | 3 | 1 162,50 | |
| 3 | 1 162,50 | |||
| 3 | 1 162,50 | |||
| 11/03/2025 | 20:29:34,236 | 30 | 1 162,50 | |
| 30 | 1 162,50 | |||
| 30 | 1 162,50 | |||
| 11/03/2025 | 20:29:34,048 | 30 | 1 162,50 | |
| 30 | 1 162,50 | |||
| 30 | 1 162,50 | |||
| 11/03/2025 | 20:29:33,817 | 34 | 1 162,50 | |
| 30 | 1 162,50 | |||
| 34 | 1 162,50 | |||
| 4 | 1 162,50 | |||
| 11/03/2025 | 20:29:27,499 | 45 | 1 162,50 | |
| 45 | 1 162,50 | |||
| 10 | 1 162,50 | |||
| 30 | 1 162,50 | |||
| 5 | 1 162,50 | |||
| 11/03/2025 | 20:29:23,465 | 3 | 1 162,50 | |
| 3 | 1 162,50 | |||
| 3 | 1 162,50 | |||
| 11/03/2025 | 20:29:22,331 | 1 | 1 162,50 | |
| 1 | 1 162,50 | |||
| 1 | 1 162,50 | |||
| 11/03/2025 | 20:29:14,129 | 20 | 1 161,00 | |
| 2 | 1 161,00 | |||
| 18 | 1 161,00 | |||
| 20 | 1 161,00 | |||
| 11/03/2025 | 20:29:11,765 | 1 | 1 162,50 | |
| 1 | 1 162,50 | |||
| 1 | 1 162,50 | |||
| 11/03/2025 | 20:29:11,428 | 2 | 1 160,00 | |
| 2 | 1 160,00 | |||
| 2 | 1 160,00 | |||
| 11/03/2025 | 20:29:08,142 | 1 | 1 162,50 | |
| 1 | 1 162,50 | |||
| 1 | 1 162,50 | |||
| 11/03/2025 | 20:28:38,833 | 2 | 1 162,50 | |
| 2 | 1 162,50 | |||
| 2 | 1 162,50 | |||
| 11/03/2025 | 20:28:25,461 | 1 | 1 162,50 | |
| 1 | 1 162,50 | |||
| 1 | 1 162,50 | |||
| 11/03/2025 | 20:28:05,046 | 2 | 1 161,00 | |
| 2 | 1 161,00 | |||
| 2 | 1 161,00 | |||
| 11/03/2025 | 20:28:00,409 | 3 | 1 159,50 | |
| 3 | 1 159,50 | |||
| 3 | 1 159,50 | |||
| 11/03/2025 | 20:27:47,921 | 1 | 1 161,50 | |
| 1 | 1 161,50 | |||
| 1 | 1 161,50 | |||
| 11/03/2025 | 20:27:47,420 | 1 | 1 161,50 | |
| 1 | 1 161,50 | |||
| 1 | 1 161,50 | |||
| 11/03/2025 | 20:27:39,364 | 1 | 1 161,50 | |
| 1 | 1 161,50 | |||
| 1 | 1 161,50 | |||
| 11/03/2025 | 20:27:38,860 | 1 | 1 161,50 | |
| 1 | 1 161,50 | |||
| 1 | 1 161,50 | |||
| 11/03/2025 | 20:27:30,209 | 4 | 1 159,50 | |
| 4 | 1 159,50 | |||
| 4 | 1 159,50 | |||
| 11/03/2025 | 20:27:24,769 | 1 | 1 161,50 | |
| 1 | 1 161,50 | |||
| 1 | 1 161,50 | |||
| 11/03/2025 | 20:27:22,354 | 1 | 1 161,50 | |
| 1 | 1 161,50 | |||
| 1 | 1 161,50 | |||
| 11/03/2025 | 20:27:21,789 | 15 | 1 159,50 | |
| 7 | 1 159,50 | |||
| 8 | 1 159,50 | |||
| 15 | 1 159,50 | |||
| 11/03/2025 | 20:27:18,637 | 2 | 1 161,00 | |
| 1 | 1 161,00 | |||
| 2 | 1 161,00 | |||
| 1 | 1 161,00 | |||
| 11/03/2025 | 20:27:05,090 | 24 | 1 159,50 | |
| 24 | 1 159,50 | |||
| 24 | 1 159,50 | |||
| 11/03/2025 | 20:27:05,028 | 45 | 1 159,50 | |
| 45 | 1 159,50 | |||
| 30 | 1 159,50 | |||
| 15 | 1 159,50 | |||
| 11/03/2025 | 20:26:37,354 | 1 | 1 161,50 | |
| 1 | 1 161,50 | |||
| 1 | 1 161,50 | |||
| 11/03/2025 | 20:26:36,648 | 1 | 1 161,50 | |
| 1 | 1 161,50 | |||
| 1 | 1 161,50 | |||
| 11/03/2025 | 20:26:33,868 | 2 | 1 159,50 | |
| 2 | 1 159,50 | |||
| 2 | 1 159,50 | |||
| 11/03/2025 | 20:26:31,915 | 3 | 1 159,50 | |
| 3 | 1 159,50 | |||
| 3 | 1 159,50 | |||
| 11/03/2025 | 20:26:30,708 | 5 | 1 159,50 | |
| 5 | 1 159,50 | |||
| 5 | 1 159,50 | |||
| 11/03/2025 | 20:26:29,817 | 28 | 1 162,50 | |
| 27 | 1 162,50 | |||
| 1 | 1 162,50 | |||
| 28 | 1 162,50 | |||
| 11/03/2025 | 20:26:21,245 | 1 | 1 162,50 | |
| 1 | 1 162,50 | |||
| 1 | 1 162,50 | |||
| 11/03/2025 | 20:26:17,629 | 1 | 1 162,50 | |
| 1 | 1 162,50 | |||
| 1 | 1 162,50 | |||
| 11/03/2025 | 20:26:17,520 | 1 | 1 162,50 | |
| 1 | 1 162,50 | |||
| 1 | 1 162,50 | |||
| 11/03/2025 | 20:26:17,324 | 1 | 1 162,50 | |
| 1 | 1 162,50 | |||
| 1 | 1 162,50 | |||
| 11/03/2025 | 20:26:10,771 | 2 | 1 159,50 | |
| 2 | 1 159,50 | |||
| 2 | 1 159,50 | |||
| 11/03/2025 | 20:26:07,323 | 2 | 1 162,50 | |
| 2 | 1 162,50 | |||
| 2 | 1 162,50 | |||
| 11/03/2025 | 20:26:06,519 | 11 | 1 162,50 | |
| 10 | 1 162,50 | |||
| 1 | 1 162,50 | |||
| 11 | 1 162,50 | |||
| 11/03/2025 | 20:26:06,146 | 1 | 1 162,50 | |
| 1 | 1 162,50 | |||
| 1 | 1 162,50 | |||
| 11/03/2025 | 20:26:00,412 | 1 | 1 162,50 | |
| 1 | 1 162,50 | |||
| 1 | 1 162,50 | |||
| 11/03/2025 | 20:26:00,012 | 1 | 1 162,50 | |
| 1 | 1 162,50 | |||
| 1 | 1 162,50 | |||
| 11/03/2025 | 20:25:57,676 | 2 | 1 162,50 | |
| 2 | 1 162,50 | |||
| 2 | 1 162,50 | |||
| 11/03/2025 | 20:25:29,023 | 42 | 1 159,50 | |
| 2 | 1 159,50 | |||
| 2 | 1 159,50 | |||
| 2 | 1 159,50 | |||
| 1 | 1 159,50 | |||
| 2 | 1 159,50 | |||
| 40 | 1 159,50 | |||
| 3 | 1 159,50 | |||
| 10 | 1 159,50 | |||
| 3 | 1 159,50 | |||
| 3 | 1 159,50 | |||
| 1 | 1 159,50 | |||
| 2 | 1 159,50 | |||
| 2 | 1 159,50 | |||
| 1 | 1 159,50 | |||
| 3 | 1 159,50 | |||
| 1 | 1 159,50 | |||
| 6 | 1 159,50 | |||
| 11/03/2025 | 20:24:49,557 | 1 | 1 156,50 | |
| 1 | 1 156,50 | |||
| 1 | 1 156,50 | |||
| 11/03/2025 | 20:24:43,695 | 37 | 1 156,50 | |
| 3 | 1 156,50 | |||
| 3 | 1 156,50 | |||
| 37 | 1 156,50 | |||
| 3 | 1 156,50 | |||
| 28 | 1 156,50 | |||
| 11/03/2025 | 20:24:35,865 | 1 | 1 156,50 | |
| 1 | 1 156,50 | |||
| 1 | 1 156,50 | |||
| 11/03/2025 | 20:24:03,396 | 16 | 1 156,50 | |
| 16 | 1 156,50 | |||
| 10 | 1 156,50 | |||
| 6 | 1 156,50 | |||
| 11/03/2025 | 20:23:52,491 | 5 | 1 159,50 | |
| 3 | 1 159,50 | |||
| 2 | 1 159,50 | |||
| 5 | 1 159,50 | |||
| 11/03/2025 | 20:23:34,130 | 10 | 1 159,00 | |
| 10 | 1 159,00 | |||
| 3 | 1 159,00 | |||
| 4 | 1 159,00 | |||
| 3 | 1 159,00 | |||
| 11/03/2025 | 20:23:31,753 | 1 | 1 159,50 | |
| 1 | 1 159,50 | |||
| 1 | 1 159,50 | |||
| 11/03/2025 | 20:23:30,455 | 3 | 1 156,50 | |
| 3 | 1 156,50 | |||
| 2 | 1 156,50 | |||
| 1 | 1 156,50 | |||
| 11/03/2025 | 20:23:12,236 | 1 | 1 156,50 | |
| 1 | 1 156,50 | |||
| 1 | 1 156,50 | |||
| 11/03/2025 | 20:23:09,416 | 25 | 1 157,00 | |
| 4 | 1 157,00 | |||
| 4 | 1 157,00 | |||
| 4 | 1 157,00 | |||
| 25 | 1 157,00 | |||
| 13 | 1 157,00 | |||
| 11/03/2025 | 20:23:07,600 | 1 | 1 159,50 | |
| 1 | 1 159,50 | |||
| 1 | 1 159,50 | |||
| 11/03/2025 | 20:23:03,071 | 1 | 1 159,50 | |
| 1 | 1 159,50 | |||
| 1 | 1 159,50 | |||
| 11/03/2025 | 20:22:50,398 | 1 | 1 159,50 | |
| 1 | 1 159,50 | |||
| 1 | 1 159,50 | |||
| 11/03/2025 | 20:22:48,421 | 9 | 1 158,50 | |
| 9 | 1 158,50 | |||
| 3 | 1 158,50 | |||
| 6 | 1 158,50 | |||
| 11/03/2025 | 20:22:43,353 | 1 | 1 158,50 | |
| 1 | 1 158,50 | |||
| 1 | 1 158,50 | |||
| 11/03/2025 | 20:22:41,046 | 1 | 1 158,50 | |
| 1 | 1 158,50 | |||
| 1 | 1 158,50 | |||
| 11/03/2025 | 20:22:39,128 | 5 | 1 156,50 | |
| 5 | 1 156,50 | |||
| 1 | 1 156,50 | |||
| 4 | 1 156,50 | |||
| 11/03/2025 | 20:22:30,477 | 4 | 1 156,50 | |
| 4 | 1 156,50 | |||
| 4 | 1 156,50 | |||
| 11/03/2025 | 20:22:26,848 | 1 | 1 159,50 | |
| 1 | 1 159,50 | |||
| 1 | 1 159,50 | |||
| 11/03/2025 | 20:22:13,271 | 2 | 1 159,00 | |
| 2 | 1 159,00 | |||
| 2 | 1 159,00 | |||
| 11/03/2025 | 20:22:08,424 | 1 | 1 159,00 | |
| 1 | 1 159,00 | |||
| 1 | 1 159,00 | |||
| 11/03/2025 | 20:21:59,612 | 10 | 1 156,50 | |
| 4 | 1 156,50 | |||
| 6 | 1 156,50 | |||
| 10 | 1 156,50 | |||
| 11/03/2025 | 20:21:53,630 | 3 | 1 156,50 | |
| 3 | 1 156,50 | |||
| 3 | 1 156,50 | |||
| 11/03/2025 | 20:21:21,657 | 1 | 1 156,50 | |
| 1 | 1 156,50 | |||
| 1 | 1 156,50 | |||
| 11/03/2025 | 20:21:10,079 | 3 | 1 159,50 | |
| 2 | 1 159,50 | |||
| 3 | 1 159,50 | |||
| 1 | 1 159,50 | |||
| 11/03/2025 | 20:20:58,795 | 3 | 1 159,50 | |
| 2 | 1 159,50 | |||
| 1 | 1 159,50 | |||
| 3 | 1 159,50 | |||
| 11/03/2025 | 20:20:58,107 | 14 | 1 156,50 | |
| 3 | 1 156,50 | |||
| 3 | 1 156,50 | |||
| 3 | 1 156,50 | |||
| 1 | 1 156,50 | |||
| 14 | 1 156,50 | |||
| 3 | 1 156,50 | |||
| 1 | 1 156,50 | |||
| 11/03/2025 | 20:20:49,048 | 5 | 1 159,50 | |
| 2 | 1 159,50 | |||
| 2 | 1 159,50 | |||
| 5 | 1 159,50 | |||
| 1 | 1 159,50 | |||
| 11/03/2025 | 20:20:32,082 | 1 | 1 159,50 | |
| 1 | 1 159,50 | |||
| 1 | 1 159,50 | |||
| 11/03/2025 | 20:20:15,258 | 1 | 1 159,50 | |
| 1 | 1 159,50 | |||
| 1 | 1 159,50 | |||
| 11/03/2025 | 20:20:00,171 | 4 | 1 158,00 | |
| 4 | 1 158,00 | |||
| 4 | 1 158,00 | |||
| 11/03/2025 | 20:19:53,125 | 1 | 1 159,50 | |
| 1 | 1 159,50 | |||
| 1 | 1 159,50 | |||
| 11/03/2025 | 20:19:48,101 | 1 | 1 159,50 | |
| 1 | 1 159,50 | |||
| 1 | 1 159,50 | |||
| 11/03/2025 | 20:19:45,176 | 1 | 1 159,50 | |
| 1 | 1 159,50 | |||
| 1 | 1 159,50 | |||
| 11/03/2025 | 20:19:38,631 | 1 | 1 159,50 | |
| 1 | 1 159,50 | |||
| 1 | 1 159,50 | |||
| 11/03/2025 | 20:19:30,480 | 1 | 1 159,50 | |
| 1 | 1 159,50 | |||
| 1 | 1 159,50 | |||
| 11/03/2025 | 20:19:24,136 | 1 | 1 159,50 | |
| 1 | 1 159,50 | |||
| 1 | 1 159,50 | |||
| 11/03/2025 | 20:19:18,404 | 10 | 1 157,50 | |
| 10 | 1 157,50 | |||
| 2 | 1 157,50 | |||
| 4 | 1 157,50 | |||
| 4 | 1 157,50 | |||
| 11/03/2025 | 20:19:15,618 | 2 | 1 159,50 | |
| 1 | 1 159,50 | |||
| 2 | 1 159,50 | |||
| 1 | 1 159,50 | |||
| 11/03/2025 | 20:19:09,219 | 7 | 1 157,50 | |
| 4 | 1 157,50 | |||
| 3 | 1 157,50 | |||
| 7 | 1 157,50 | |||
| 11/03/2025 | 20:19:02,313 | 1 | 1 157,50 | |
| 1 | 1 157,50 | |||
| 1 | 1 157,50 | |||
| 11/03/2025 | 20:19:00,988 | 2 | 1 159,50 | |
| 2 | 1 159,50 | |||
| 2 | 1 159,50 | |||
| 11/03/2025 | 20:18:46,726 | 2 | 1 157,50 | |
| 2 | 1 157,50 | |||
| 2 | 1 157,50 | |||
| 11/03/2025 | 20:18:41,828 | 42 | 1 159,50 | |
| 42 | 1 159,50 | |||
| 36 | 1 159,50 | |||
| 6 | 1 159,50 | |||
| 11/03/2025 | 20:18:30,910 | 4 | 1 157,50 | |
| 4 | 1 157,50 | |||
| 4 | 1 157,50 | |||
| 11/03/2025 | 20:18:20,629 | 10 | 1 157,50 | |
| 10 | 1 157,50 | |||
| 10 | 1 157,50 | |||
| 11/03/2025 | 20:18:08,490 | 4 | 1 159,50 | |
| 4 | 1 159,50 | |||
| 4 | 1 159,50 | |||
| 11/03/2025 | 20:18:07,669 | 5 | 1 159,50 | |
| 5 | 1 159,50 | |||
| 3 | 1 159,50 | |||
| 2 | 1 159,50 | |||
| 11/03/2025 | 20:18:04,337 | 1 | 1 159,50 | |
| 1 | 1 159,50 | |||
| 1 | 1 159,50 | |||
| 11/03/2025 | 20:18:02,025 | 1 | 1 159,50 | |
| 1 | 1 159,50 | |||
| 1 | 1 159,50 | |||
| 11/03/2025 | 20:17:51,457 | 1 | 1 159,50 | |
| 1 | 1 159,50 | |||
| 1 | 1 159,50 | |||
| 11/03/2025 | 20:17:51,251 | 7 | 1 159,50 | |
| 7 | 1 159,50 | |||
| 7 | 1 159,50 | |||
| 11/03/2025 | 20:17:46,928 | 1 | 1 159,50 | |
| 1 | 1 159,50 | |||
| 1 | 1 159,50 | |||
| 11/03/2025 | 20:17:43,299 | 16 | 1 159,50 | |
| 16 | 1 159,50 | |||
| 16 | 1 159,50 | |||
| 11/03/2025 | 20:17:35,312 | 64 | 1 159,50 | |
| 2 | 1 159,50 | |||
| 2 | 1 159,50 | |||
| 64 | 1 159,50 | |||
| 50 | 1 159,50 | |||
| 10 | 1 159,50 | |||
| 11/03/2025 | 20:17:21,154 | 1 | 1 156,50 | |
| 1 | 1 156,50 | |||
| 1 | 1 156,50 | |||
| 11/03/2025 | 20:17:13,607 | 1 | 1 159,50 | |
| 1 | 1 159,50 | |||
| 1 | 1 159,50 | |||
| 11/03/2025 | 20:17:12,958 | 2 | 1 159,50 | |
| 2 | 1 159,50 | |||
| 2 | 1 159,50 | |||
| 11/03/2025 | 20:17:04,007 | 1 | 1 159,50 | |
| 1 | 1 159,50 | |||
| 1 | 1 159,50 | |||
| 11/03/2025 | 20:17:02,734 | 1 | 1 159,50 | |
| 1 | 1 159,50 | |||
| 1 | 1 159,50 | |||
| 11/03/2025 | 20:16:59,920 | 3 | 1 156,50 | |
| 3 | 1 156,50 | |||
| 3 | 1 156,50 | |||
| 11/03/2025 | 20:16:56,796 | 1 | 1 159,50 | |
| 1 | 1 159,50 | |||
| 1 | 1 159,50 | |||
| 11/03/2025 | 20:16:56,294 | 1 | 1 159,50 | |
| 1 | 1 159,50 | |||
| 1 | 1 159,50 | |||
| 11/03/2025 | 20:16:52,072 | 1 | 1 156,50 | |
| 1 | 1 156,50 | |||
| 1 | 1 156,50 | |||
| 11/03/2025 | 20:16:47,334 | 1 | 1 159,50 | |
| 1 | 1 159,50 | |||
| 1 | 1 159,50 | |||
| 11/03/2025 | 20:16:36,076 | 30 | 1 156,50 | |
| 30 | 1 156,50 | |||
| 24 | 1 156,50 | |||
| 6 | 1 156,50 | |||
| 11/03/2025 | 20:16:20,359 | 1 | 1 159,50 | |
| 1 | 1 159,50 | |||
| 1 | 1 159,50 | |||
| 11/03/2025 | 20:16:10,646 | 1 | 1 159,50 | |
| 1 | 1 159,50 | |||
| 1 | 1 159,50 | |||
| 11/03/2025 | 20:16:01,383 | 30 | 1 156,50 | |
| 4 | 1 156,50 | |||
| 30 | 1 156,50 | |||
| 4 | 1 156,50 | |||
| 22 | 1 156,50 | |||
| 11/03/2025 | 20:15:53,313 | 2 | 1 159,50 | |
| 2 | 1 159,50 | |||
| 2 | 1 159,50 | |||
| 11/03/2025 | 20:15:49,116 | 2 | 1 159,50 | |
| 2 | 1 159,50 | |||
| 2 | 1 159,50 | |||
| 11/03/2025 | 20:15:32,516 | 5 | 1 159,50 | |
| 3 | 1 159,50 | |||
| 5 | 1 159,50 | |||
| 2 | 1 159,50 | |||
| 11/03/2025 | 20:15:30,815 | 4 | 1 156,50 | |
| 4 | 1 156,50 | |||
| 4 | 1 156,50 | |||
| 11/03/2025 | 20:15:20,987 | 30 | 1 156,50 | |
| 30 | 1 156,50 | |||
| 30 | 1 156,50 | |||
| 11/03/2025 | 20:15:16,720 | 2 | 1 158,00 | |
| 2 | 1 158,00 | |||
| 2 | 1 158,00 | |||
| 11/03/2025 | 20:15:12,707 | 29 | 1 156,00 | |
| 29 | 1 156,00 | |||
| 29 | 1 156,00 | |||
| 11/03/2025 | 20:15:10,662 | 29 | 1 155,50 | |
| 29 | 1 155,50 | |||
| 29 | 1 155,50 | |||
| 11/03/2025 | 20:15:05,849 | 1 | 1 155,50 | |
| 1 | 1 155,50 | |||
| 1 | 1 155,50 | |||
| 11/03/2025 | 20:15:01,284 | 1 | 1 155,50 | |
| 1 | 1 155,50 | |||
| 1 | 1 155,50 | |||
| 11/03/2025 | 20:14:39,799 | 32 | 1 155,50 | |
| 3 | 1 155,50 | |||
| 29 | 1 155,50 | |||
| 32 | 1 155,50 | |||
| 11/03/2025 | 20:14:25,086 | 100 | 1 157,00 | |
| 100 | 1 157,00 | |||
| 23 | 1 157,00 | |||
| 2 | 1 157,00 | |||
| 6 | 1 157,00 | |||
| 2 | 1 157,00 | |||
| 65 | 1 157,00 | |||
| 2 | 1 157,00 | |||
| 11/03/2025 | 20:14:21,428 | 23 | 1 155,50 | |
| 23 | 1 155,50 | |||
| 23 | 1 155,50 | |||
| 11/03/2025 | 20:14:12,714 | 23 | 1 155,50 | |
| 23 | 1 155,50 | |||
| 23 | 1 155,50 | |||
| 11/03/2025 | 20:14:11,958 | 3 | 1 159,50 | |
| 3 | 1 159,50 | |||
| 1 | 1 159,50 | |||
| 2 | 1 159,50 | |||
| 11/03/2025 | 20:14:03,023 | 2 | 1 152,00 | |
| 2 | 1 152,00 | |||
| 2 | 1 152,00 | |||
| 11/03/2025 | 20:13:59,520 | 1 | 1 159,50 | |
| 1 | 1 159,50 | |||
| 1 | 1 159,50 | |||
| 11/03/2025 | 20:13:51,422 | 21 | 1 156,00 | |
| 7 | 1 156,00 | |||
| 3 | 1 156,00 | |||
| 21 | 1 156,00 | |||
| 2 | 1 156,00 | |||
| 3 | 1 156,00 | |||
| 6 | 1 156,00 | |||
| 11/03/2025 | 20:13:47,848 | 1 | 1 152,00 | |
| 1 | 1 152,00 | |||
| 1 | 1 152,00 | |||
| 11/03/2025 | 20:13:36,172 | 1 | 1 156,50 | |
| 1 | 1 156,50 | |||
| 1 | 1 156,50 | |||
| 11/03/2025 | 20:13:31,340 | 1 | 1 156,50 | |
| 1 | 1 156,50 | |||
| 1 | 1 156,50 | |||
| 11/03/2025 | 20:13:29,616 | 6 | 1 156,50 | |
| 3 | 1 156,50 | |||
| 3 | 1 156,50 | |||
| 6 | 1 156,50 | |||
| 11/03/2025 | 20:13:00,792 | 1 | 1 157,50 | |
| 1 | 1 157,50 | |||
| 1 | 1 157,50 | |||
| 11/03/2025 | 20:13:00,757 | 3 | 1 153,00 | |
| 3 | 1 153,00 | |||
| 3 | 1 153,00 | |||
| 11/03/2025 | 20:12:55,068 | 1 | 1 157,50 | |
| 1 | 1 157,50 | |||
| 1 | 1 157,50 | |||
| 11/03/2025 | 20:12:54,212 | 1 | 1 157,50 | |
| 1 | 1 157,50 | |||
| 1 | 1 157,50 | |||
| 11/03/2025 | 20:12:50,887 | 1 | 1 157,50 | |
| 1 | 1 157,50 | |||
| 1 | 1 157,50 | |||
| 11/03/2025 | 20:12:49,658 | 4 | 1 157,50 | |
| 4 | 1 157,50 | |||
| 4 | 1 157,50 | |||
| 11/03/2025 | 20:12:42,034 | 1 | 1 158,00 | |
| 1 | 1 158,00 | |||
| 1 | 1 158,00 | |||
| 11/03/2025 | 20:12:24,328 | 1 | 1 159,50 | |
| 1 | 1 159,50 | |||
| 1 | 1 159,50 | |||
| 11/03/2025 | 20:12:23,105 | 1 | 1 159,50 | |
| 1 | 1 159,50 | |||
| 1 | 1 159,50 | |||
| 11/03/2025 | 20:12:17,326 | 1 | 1 152,00 | |
| 1 | 1 152,00 | |||
| 1 | 1 152,00 | |||
| 11/03/2025 | 20:12:14,152 | 1 | 1 152,00 | |
| 1 | 1 152,00 | |||
| 1 | 1 152,00 | |||
| 11/03/2025 | 20:12:01,594 | 3 | 1 152,00 | |
| 3 | 1 152,00 | |||
| 3 | 1 152,00 | |||
| 11/03/2025 | 20:12:00,162 | 3 | 1 152,50 | |
| 3 | 1 152,50 | |||
| 3 | 1 152,50 | |||
| 11/03/2025 | 20:11:59,655 | 1 | 1 159,50 | |
| 1 | 1 159,50 | |||
| 1 | 1 159,50 | |||
| 11/03/2025 | 20:11:59,364 | 8 | 1 156,00 | |
| 2 | 1 156,00 | |||
| 2 | 1 156,00 | |||
| 2 | 1 156,00 | |||
| 8 | 1 156,00 | |||
| 2 | 1 156,00 | |||
| 11/03/2025 | 20:11:53,511 | 40 | 1 155,00 | |
| 40 | 1 155,00 | |||
| 40 | 1 155,00 | |||
| 11/03/2025 | 20:11:46,584 | 30 | 1 155,50 | |
| 2 | 1 155,50 | |||
| 28 | 1 155,50 | |||
| 30 | 1 155,50 | |||
| 11/03/2025 | 20:11:41,161 | 13 | 1 156,50 | |
| 13 | 1 156,50 | |||
| 13 | 1 156,50 | |||
| 11/03/2025 | 20:11:40,947 | 37 | 1 156,50 | |
| 7 | 1 156,50 | |||
| 30 | 1 156,50 | |||
| 28 | 1 156,50 | |||
| 2 | 1 156,50 | |||
| 6 | 1 156,50 | |||
| 1 | 1 156,50 | |||
| 11/03/2025 | 20:11:26,620 | 30 | 1 155,50 | |
| 30 | 1 155,50 | |||
| 30 | 1 155,50 | |||
| 11/03/2025 | 20:11:21,420 | 1 | 1 155,50 | |
| 1 | 1 155,50 | |||
| 1 | 1 155,50 | |||
| 11/03/2025 | 20:11:19,378 | 26 | 1 155,50 | |
| 3 | 1 155,50 | |||
| 1 | 1 155,50 | |||
| 3 | 1 155,50 | |||
| 3 | 1 155,50 | |||
| 16 | 1 155,50 | |||
| 26 | 1 155,50 | |||
| 11/03/2025 | 20:11:12,972 | 1 | 1 159,50 | |
| 1 | 1 159,50 | |||
| 1 | 1 159,50 | |||
| 11/03/2025 | 20:11:03,510 | 1 | 1 159,50 | |
| 1 | 1 159,50 | |||
| 1 | 1 159,50 | |||
| 11/03/2025 | 20:10:57,450 | 2 | 1 159,50 | |
| 2 | 1 159,50 | |||
| 2 | 1 159,50 | |||
| 11/03/2025 | 20:10:57,342 | 10 | 1 159,50 | |
| 10 | 1 159,50 | |||
| 5 | 1 159,50 | |||
| 5 | 1 159,50 | |||
| 11/03/2025 | 20:10:55,580 | 2 | 1 159,00 | |
| 2 | 1 159,00 | |||
| 2 | 1 159,00 | |||
| 11/03/2025 | 20:10:46,906 | 43 | 1 159,00 | |
| 43 | 1 159,00 | |||
| 43 | 1 159,00 | |||
| 11/03/2025 | 20:10:45,486 | 50 | 1 159,00 | |
| 50 | 1 159,00 | |||
| 50 | 1 159,00 | |||
| 11/03/2025 | 20:10:33,372 | 2 | 1 159,00 | |
| 2 | 1 159,00 | |||
| 2 | 1 159,00 | |||
| 11/03/2025 | 20:10:32,350 | 69 | 1 159,00 | |
| 69 | 1 159,00 | |||
| 2 | 1 159,00 | |||
| 2 | 1 159,00 | |||
| 55 | 1 159,00 | |||
| 3 | 1 159,00 | |||
| 3 | 1 159,00 | |||
| 2 | 1 159,00 | |||
| 2 | 1 159,00 | |||
| 11/03/2025 | 20:10:32,260 | 36 | 1 157,50 | |
| 25 | 1 157,50 | |||
| 6 | 1 157,50 | |||
| 36 | 1 157,50 | |||
| 3 | 1 157,50 | |||
| 2 | 1 157,50 | |||
| 11/03/2025 | 20:10:31,301 | 3 | 1 155,50 | |
| 3 | 1 155,50 | |||
| 3 | 1 155,50 | |||
| 11/03/2025 | 20:10:30,133 | 1 | 1 155,50 | |
| 1 | 1 155,50 | |||
| 1 | 1 155,50 | |||
| 11/03/2025 | 20:10:28,745 | 1 | 1 157,50 | |
| 1 | 1 157,50 | |||
| 1 | 1 157,50 | |||
| 11/03/2025 | 20:10:26,156 | 1 | 1 157,50 | |
| 1 | 1 157,50 | |||
| 1 | 1 157,50 | |||
| 11/03/2025 | 20:09:35,342 | 10 | 1 156,50 | |
| 10 | 1 156,50 | |||
| 10 | 1 156,50 | |||
| 11/03/2025 | 20:09:35,258 | 4 | 1 157,00 | |
| 1 | 1 157,00 | |||
| 3 | 1 157,00 | |||
| 4 | 1 157,00 | |||
| 11/03/2025 | 20:09:25,184 | 50 | 1 155,50 | |
| 20 | 1 155,50 | |||
| 50 | 1 155,50 | |||
| 30 | 1 155,50 | |||
| 11/03/2025 | 20:09:20,745 | 1 | 1 157,50 | |
| 1 | 1 157,50 | |||
| 1 | 1 157,50 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 157,50
Vente: 1 160,50
Capitaux: 128 888 TEUR -
Nvidia Corp.
Achat: 101,12 / Vente: 101,18
Capitaux: 88 924 TEUR -
Tesla Inc.
Achat: 212,40 / Vente: 212,65
Capitaux: 65 735 TEUR -
Apple Inc.
Achat: 202,10 / Vente: 202,30
Capitaux: 46 838 TEUR -
Microsoft Corp.
Achat: 349,85 / Vente: 350,10
Capitaux: 42 102 TEUR
Cotation en temps réel
dernière actualisation:
11/03/2025 @ 20:42:38
dernière actualisation:
11/03/2025 @ 20:42:38