(5,842) Xiaomi Corp. Cl.B

Xiaomi Corp. Cl.B

Information
letzte Umsätze
kaufen
verkaufen

969

747

5,842

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.05.2025	21:59:31,711	13		5,842
			13	5,842
			13	5,842
16.05.2025	21:58:42,822	4 100		5,805
			3 750	5,805
			4 100	5,805
			350	5,805
16.05.2025	21:54:39,689	857		5,839
			857	5,839
			350	5,839
			507	5,839
16.05.2025	21:53:40,302	80		5,819
			80	5,819
			80	5,819
16.05.2025	21:49:36,895	9 010		5,818
			9 010	5,818
			9 010	5,818
16.05.2025	21:49:33,265	2 000		5,818
			2 000	5,818
			2 000	5,818
16.05.2025	21:49:30,880	3 290		5,817
			3 290	5,817
			3 290	5,817
16.05.2025	21:49:21,566	3 990		5,818
			3 640	5,818
			3 990	5,818
			350	5,818
16.05.2025	21:49:09,035	30		5,818
			30	5,818
			30	5,818
16.05.2025	21:47:42,854	100		5,849
			100	5,849
			100	5,849
16.05.2025	21:47:22,158	405		5,849
			405	5,849
			55	5,849
			350	5,849
16.05.2025	21:41:17,159	4 102		5,825
			4 102	5,825
			4 102	5,825
16.05.2025	21:41:09,458	2 000		5,824
			2 000	5,824
			2 000	5,824
16.05.2025	21:41:05,890	9 000		5,824
			9 000	5,824
			8 402	5,824
			598	5,824
16.05.2025	21:39:54,777	4 102		5,825
			4 102	5,825
			4 102	5,825
16.05.2025	21:39:42,073	100		5,845
			100	5,845
			100	5,845
16.05.2025	21:39:37,707	111		5,845
			111	5,845
			111	5,845
16.05.2025	21:38:52,540	343		5,845
			343	5,845
			343	5,845
16.05.2025	21:38:52,440	3 500		5,845
			2 000	5,845
			350	5,845
			1 500	5,845
			2 637	5,845
			513	5,845
16.05.2025	21:37:04,950	4 102		5,825
			4 102	5,825
			4 102	5,825
16.05.2025	21:36:53,958	2 000		5,824
			2 000	5,824
			2 000	5,824
16.05.2025	21:36:48,829	9 000		5,824
			9 000	5,824
			9 000	5,824
16.05.2025	21:35:34,865	4 102		5,825
			4 102	5,825
			4 102	5,825
16.05.2025	21:35:16,312	4 102		5,825
			78	5,825
			4 102	5,825
			4 024	5,825
16.05.2025	21:35:10,394	859		5,827
			500	5,827
			359	5,827
			859	5,827
16.05.2025	21:34:56,246	100		5,845
			100	5,845
			100	5,845
16.05.2025	21:30:35,919	500		5,845
			500	5,845
			500	5,845
16.05.2025	21:28:21,655	100		5,845
			100	5,845
			100	5,845
16.05.2025	21:25:08,767	42		5,831
			42	5,831
			42	5,831
16.05.2025	21:22:10,988	750		5,845
			750	5,845
			750	5,845
16.05.2025	21:21:29,581	200		5,845
			200	5,845
			200	5,845
16.05.2025	21:19:42,040	300		5,845
			300	5,845
			300	5,845
16.05.2025	21:17:03,370	1 026		5,845
			1 026	5,845
			1 026	5,845
16.05.2025	21:17:02,269	68		5,845
			68	5,845
			68	5,845
16.05.2025	21:14:53,812	16		5,845
			16	5,845
			16	5,845
16.05.2025	21:13:28,220	5		5,845
			5	5,845
			5	5,845
16.05.2025	21:12:12,717	3 603		5,827
			3 603	5,827
			3 603	5,827
16.05.2025	21:11:49,974	4 099		5,827
			4 099	5,827
			4 099	5,827
16.05.2025	21:11:45,305	2 000		5,826
			2 000	5,826
			2 000	5,826
16.05.2025	21:11:38,283	15 932		5,826
			15 932	5,826
			15 932	5,826
16.05.2025	21:11:30,885	4 199		5,827
			100	5,827
			4 099	5,827
			4 199	5,827
16.05.2025	21:05:11,911	4 099		5,827
			4 099	5,827
			4 099	5,827
16.05.2025	20:58:51,073	3 000		5,827
			3 000	5,827
			3 000	5,827
16.05.2025	20:57:27,916	9 825		5,827
			9 825	5,827
			9 825	5,827
16.05.2025	20:57:18,552	4 068		5,826
			4 068	5,826
			4 068	5,826
16.05.2025	20:57:12,813	2 000		5,826
			2 000	5,826
			2 000	5,826
16.05.2025	20:57:08,743	9 000		5,826
			9 000	5,826
			9 000	5,826
16.05.2025	20:56:59,951	6 175		5,827
			6 175	5,827
			4 100	5,827
			2 075	5,827
16.05.2025	20:54:43,871	250		5,827
			250	5,827
			250	5,827
16.05.2025	20:54:23,513	10		5,845
			10	5,845
			10	5,845
16.05.2025	20:53:01,605	250		5,845
			250	5,845
			250	5,845
16.05.2025	20:52:00,466	70		5,845
			70	5,845
			70	5,845
16.05.2025	20:50:30,901	2 000		5,845
			2 000	5,845
			2 000	5,845
16.05.2025	20:50:08,296	500		5,845
			500	5,845
			500	5,845
16.05.2025	20:48:37,566	500		5,845
			500	5,845
			500	5,845
16.05.2025	20:45:57,505	150		5,845
			150	5,845
			150	5,845
16.05.2025	20:45:26,367	20		5,845
			20	5,845
			20	5,845
16.05.2025	20:45:10,904	1 300		5,831
			1 300	5,831
			1 300	5,831
16.05.2025	20:43:06,971	10		5,845
			10	5,845
			10	5,845
16.05.2025	20:39:29,463	200		5,845
			200	5,845
			200	5,845
16.05.2025	20:33:07,192	2		5,845
			2	5,845
			2	5,845
16.05.2025	20:28:25,437	91		5,845
			91	5,845
			91	5,845
16.05.2025	20:26:27,054	500		5,845
			500	5,845
			500	5,845
16.05.2025	20:26:19,578	70		5,845
			70	5,845
			70	5,845
16.05.2025	20:25:14,358	6 188		5,823
			6 188	5,823
			6 188	5,823
16.05.2025	20:25:09,801	2 000		5,823
			2 000	5,823
			2 000	5,823
16.05.2025	20:25:00,240	1 800		5,823
			1 800	5,823
			1 800	5,823
16.05.2025	20:24:59,418	2 000		5,823
			2 000	5,823
			2 000	5,823
16.05.2025	20:24:49,024	2 000		5,823
			2 000	5,823
			2 000	5,823
16.05.2025	20:24:48,560	1 012		5,823
			6	5,823
			1 006	5,823
			1 012	5,823
16.05.2025	20:24:26,898	200		5,845
			200	5,845
			200	5,845
16.05.2025	20:22:31,527	22		5,845
			22	5,845
			22	5,845
16.05.2025	20:16:55,146	148		5,845
			148	5,845
			148	5,845
16.05.2025	20:16:41,770	1 000		5,845
			1 000	5,845
			1 000	5,845
16.05.2025	20:16:13,138	1 400		5,833
			1 400	5,833
			1 400	5,833
16.05.2025	20:14:18,388	300		5,845
			300	5,845
			300	5,845
16.05.2025	20:12:17,213	1 500		5,845
			1 500	5,845
			1 500	5,845
16.05.2025	20:11:45,395	500		5,833
			500	5,833
			500	5,833
16.05.2025	20:11:04,257	171		5,845
			171	5,845
			171	5,845
16.05.2025	20:03:49,586	200		5,845
			200	5,845
			200	5,845
16.05.2025	20:02:05,520	2 000		5,833
			2 000	5,833
			2 000	5,833
16.05.2025	19:59:20,495	2 020		5,845
			2 020	5,845
			2 020	5,845
16.05.2025	19:59:01,503	50		5,845
			50	5,845
			50	5,845
16.05.2025	19:58:02,034	172		5,833
			172	5,833
			172	5,833
16.05.2025	19:53:28,650	3 500		5,833
			3 500	5,833
			3 500	5,833
16.05.2025	19:49:23,428	200		5,845
			200	5,845
			200	5,845
16.05.2025	19:45:11,698	300		5,845
			300	5,845
			300	5,845
16.05.2025	19:42:21,774	50		5,845
			50	5,845
			50	5,845
16.05.2025	19:40:14,646	925		5,845
			925	5,845
			925	5,845
16.05.2025	19:40:14,612	2 075		5,845
			2 075	5,845
			2 075	5,845
16.05.2025	19:38:29,316	13		5,833
			13	5,833
			13	5,833
16.05.2025	19:37:10,166	20		5,845
			20	5,845
			20	5,845
16.05.2025	19:36:46,736	500		5,845
			500	5,845
			150	5,845
			350	5,845
16.05.2025	19:34:26,648	40		5,844
			40	5,844
			40	5,844
16.05.2025	19:33:29,214	6 298		5,823
			6 298	5,823
			6 298	5,823
16.05.2025	19:33:25,599	2 000		5,823
			2 000	5,823
			2 000	5,823
16.05.2025	19:33:15,208	2 000		5,823
			2 000	5,823
			2 000	5,823
16.05.2025	19:33:04,812	2 000		5,823
			2 000	5,823
			2 000	5,823
16.05.2025	19:33:04,332	30		5,821
			30	5,821
			30	5,821
16.05.2025	19:32:54,404	2 000		5,823
			2 000	5,823
			2 000	5,823
16.05.2025	19:32:44,008	2 000		5,823
			2 000	5,823
			2 000	5,823
16.05.2025	19:32:33,629	2 000		5,823
			2 000	5,823
			2 000	5,823
16.05.2025	19:32:33,236	1		5,823
			1	5,823
			1	5,823
16.05.2025	19:32:01,161	1 700		5,823
			1 350	5,823
			1 700	5,823
			350	5,823
16.05.2025	19:31:58,105	15		5,844
			15	5,844
			15	5,844
16.05.2025	19:29:01,946	26		5,844
			26	5,844
			26	5,844
16.05.2025	19:26:19,441	300		5,844
			300	5,844
			300	5,844
16.05.2025	19:25:11,514	100		5,839
			100	5,839
			100	5,839
16.05.2025	19:25:04,483	4 435		5,844
			1 805	5,844
			2 630	5,844
			40	5,844
			200	5,844
			4 195	5,844
16.05.2025	19:20:37,323	1 805		5,839
			1 805	5,839
			1 805	5,839
16.05.2025	19:20:32,851	90		5,839
			90	5,839
			90	5,839
16.05.2025	19:20:30,142	100		5,839
			100	5,839
			100	5,839
16.05.2025	19:18:57,638	11		5,844
			11	5,844
			11	5,844
16.05.2025	19:18:35,609	250		5,823
			34	5,823
			216	5,823
			250	5,823
16.05.2025	19:15:51,331	2		5,844
			2	5,844
			2	5,844
16.05.2025	19:12:45,124	500		5,844
			500	5,844
			150	5,844
			350	5,844
16.05.2025	19:03:35,388	300		5,823
			300	5,823
			300	5,823
16.05.2025	19:03:35,209	1 700		5,823
			1 350	5,823
			1 700	5,823
			350	5,823
16.05.2025	19:03:11,860	2 207		5,844
			2 207	5,844
			2 207	5,844
16.05.2025	18:53:51,965	1 000		5,844
			1 000	5,844
			1 000	5,844
16.05.2025	18:50:03,926	1 000		5,845
			1 000	5,845
			1 000	5,845
16.05.2025	18:47:00,451	133		5,845
			133	5,845
			133	5,845
16.05.2025	18:45:03,641	500		5,845
			500	5,845
			500	5,845
16.05.2025	18:44:15,640	500		5,846
			500	5,846
			500	5,846
16.05.2025	18:43:48,344	60		5,823
			60	5,823
			60	5,823
16.05.2025	18:42:11,976	500		5,847
			500	5,847
			150	5,847
			350	5,847
16.05.2025	18:36:19,161	1 000		5,823
			1 000	5,823
			1 000	5,823
16.05.2025	18:36:18,117	1 000		5,823
			1 000	5,823
			1 000	5,823
16.05.2025	18:34:22,253	1 058		5,827
			1 058	5,827
			1 058	5,827
16.05.2025	18:34:18,539	350		5,831
			350	5,831
			350	5,831
16.05.2025	18:32:08,519	6		5,849
			6	5,849
			6	5,849
16.05.2025	18:31:07,115	600		5,849
			350	5,849
			250	5,849
			600	5,849
16.05.2025	18:30:03,684	50		5,849
			50	5,849
			50	5,849
16.05.2025	18:25:12,948	40		5,849
			40	5,849
			40	5,849
16.05.2025	18:23:41,492	3 546		5,82
			3 546	5,82
			3 546	5,82
16.05.2025	18:22:56,897	1 718		5,819
			1 718	5,819
			1 718	5,819
16.05.2025	18:21:57,410	350		5,82
			350	5,82
			350	5,82
16.05.2025	18:20:36,668	8 104		5,82
			8 104	5,82
			4 104	5,82
			4 000	5,82
16.05.2025	18:20:33,897	5 000		5,827
			5 000	5,827
			5 000	5,827
16.05.2025	18:16:38,729	1 837		5,844
			1 837	5,844
			1 837	5,844
16.05.2025	18:16:21,234	5 000		5,835
			4 650	5,835
			350	5,835
			5 000	5,835
16.05.2025	18:13:39,239	200		5,817
			200	5,817
			200	5,817
16.05.2025	18:12:32,648	75		5,816
			75	5,816
			75	5,816
16.05.2025	18:12:27,745	100		5,816
			100	5,816
			100	5,816
16.05.2025	18:08:23,067	100		5,839
			100	5,839
			100	5,839
16.05.2025	18:07:12,734	600		5,817
			600	5,817
			600	5,817
16.05.2025	18:04:51,553	30		5,839
			30	5,839
			30	5,839
16.05.2025	18:04:31,478	40		5,839
			40	5,839
			40	5,839
16.05.2025	18:03:36,403	250		5,839
			250	5,839
			250	5,839
16.05.2025	17:57:05,327	70		5,839
			70	5,839
			70	5,839
16.05.2025	17:54:39,630	1 850		5,817
			350	5,817
			400	5,817
			1 850	5,817
			1 100	5,817
16.05.2025	17:54:31,054	10		5,839
			10	5,839
			10	5,839
16.05.2025	17:47:20,407	350		5,839
			350	5,839
			350	5,839
16.05.2025	17:44:38,350	150		5,839
			150	5,839
			150	5,839
16.05.2025	17:43:56,219	150		5,839
			150	5,839
			150	5,839
16.05.2025	17:40:45,424	370		5,816
			370	5,816
			343	5,816
			27	5,816
16.05.2025	17:39:21,281	120		5,839
			120	5,839
			120	5,839
16.05.2025	17:36:52,437	280		5,839
			280	5,839
			280	5,839
16.05.2025	17:35:56,784	150		5,816
			150	5,816
			150	5,816
16.05.2025	17:34:47,844	500		5,839
			500	5,839
			500	5,839
16.05.2025	17:33:28,767	3		5,839
			3	5,839
			3	5,839
16.05.2025	17:31:31,932	800		5,839
			800	5,839
			800	5,839
16.05.2025	17:27:49,917	2 000		5,839
			2 000	5,839
			1 650	5,839
			350	5,839
16.05.2025	17:24:09,799	3 500		5,838
			3 500	5,838
			3 500	5,838
16.05.2025	17:24:05,182	350		5,838
			350	5,838
			350	5,838
16.05.2025	17:23:36,277	800		5,837
			800	5,837
			800	5,837
16.05.2025	17:22:21,299	5 000		5,84
			3 600	5,84
			1 400	5,84
			5 000	5,84
16.05.2025	17:19:16,033	350		5,84
			350	5,84
			350	5,84
16.05.2025	17:18:44,358	200		5,84
			200	5,84
			200	5,84
16.05.2025	17:12:55,526	830		5,834
			830	5,834
			830	5,834
16.05.2025	17:12:43,848	100		5,84
			100	5,84
			100	5,84
16.05.2025	17:08:33,297	886		5,834
			40	5,834
			846	5,834
			886	5,834
16.05.2025	17:06:59,403	4 114		5,835
			4 114	5,835
			4 114	5,835
16.05.2025	17:05:22,312	20		5,84
			20	5,84
			20	5,84
16.05.2025	17:03:16,639	333		5,84
			333	5,84
			333	5,84
16.05.2025	17:02:33,343	250		5,84
			250	5,84
			250	5,84
16.05.2025	17:02:12,775	860		5,84
			860	5,84
			860	5,84
16.05.2025	17:01:41,856	12		5,845
			12	5,845
			12	5,845
16.05.2025	17:01:04,951	5		5,845
			5	5,845
			5	5,845
16.05.2025	17:00:52,131	30		5,845
			30	5,845
			30	5,845
16.05.2025	17:00:14,384	50		5,845
			50	5,845
			50	5,845
16.05.2025	16:58:08,747	1 000		5,833
			1 000	5,833
			1 000	5,833
16.05.2025	16:57:52,072	55		5,845
			55	5,845
			55	5,845
16.05.2025	16:55:49,672	3 000		5,836
			3 000	5,836
			3 000	5,836
16.05.2025	16:55:49,348	2 000		5,835
			2 000	5,835
			2 000	5,835
16.05.2025	16:55:47,382	1 000		5,845
			1 000	5,845
			1 000	5,845
16.05.2025	16:55:47,050	680		5,845
			350	5,845
			600	5,845
			330	5,845
			80	5,845
16.05.2025	16:51:23,165	2 000		5,833
			2 000	5,833
			2 000	5,833
16.05.2025	16:51:12,791	2 000		5,833
			2 000	5,833
			2 000	5,833
16.05.2025	16:51:01,903	100		5,845
			100	5,845
			100	5,845
16.05.2025	16:50:11,975	2 000		5,83
			2 000	5,83
			2 000	5,83
16.05.2025	16:50:01,571	2 000		5,83
			2 000	5,83
			2 000	5,83
16.05.2025	16:49:54,199	500		5,845
			500	5,845
			350	5,845
			150	5,845
16.05.2025	16:49:50,055	2 000		5,83
			2 000	5,83
			2 000	5,83
16.05.2025	16:49:11,253	20		5,845
			20	5,845
			20	5,845
16.05.2025	16:45:27,832	25		5,83
			25	5,83
			25	5,83
16.05.2025	16:45:14,926	150		5,845
			150	5,845
			150	5,845
16.05.2025	16:44:23,373	100		5,845
			100	5,845
			100	5,845
16.05.2025	16:41:36,395	515		5,845
			515	5,845
			165	5,845
			350	5,845
16.05.2025	16:41:12,175	88		5,845
			88	5,845
			88	5,845
16.05.2025	16:41:01,034	25		5,83
			25	5,83
			25	5,83
16.05.2025	16:40:55,994	500		5,83
			500	5,83
			500	5,83
16.05.2025	16:40:36,828	350		5,83
			350	5,83
			350	5,83
16.05.2025	16:40:34,399	100		5,83
			100	5,83
			100	5,83
16.05.2025	16:37:47,351	15		5,84
			15	5,84
			15	5,84
16.05.2025	16:36:52,171	100		5,83
			100	5,83
			100	5,83
16.05.2025	16:34:34,095	36		5,845
			36	5,845
			36	5,845
16.05.2025	16:34:12,229	50		5,845
			50	5,845
			50	5,845
16.05.2025	16:33:39,876	50		5,845
			50	5,845
			50	5,845
16.05.2025	16:32:02,384	2		5,845
			2	5,845
			2	5,845
16.05.2025	16:30:36,872	140		5,845
			140	5,845
			140	5,845
16.05.2025	16:30:05,979	1 200		5,83
			350	5,83
			850	5,83
			1 200	5,83
16.05.2025	16:26:48,842	1 000		5,845
			1 000	5,845
			1 000	5,845
16.05.2025	16:25:06,469	250		5,845
			250	5,845
			250	5,845
16.05.2025	16:24:21,473	21		5,845
			21	5,845
			21	5,845
16.05.2025	16:22:13,772	2 000		5,845
			800	5,845
			2 000	5,845
			1 200	5,845
16.05.2025	16:20:49,441	400		5,844
			400	5,844
			400	5,844
16.05.2025	16:20:36,762	1 000		5,819
			1 000	5,819
			800	5,819
			200	5,819
16.05.2025	16:19:44,682	1 000		5,844
			1 000	5,844
			650	5,844
			350	5,844
16.05.2025	16:17:35,443	10		5,844
			10	5,844
			10	5,844
16.05.2025	16:16:19,969	1 000		5,84
			1 000	5,84
			1 000	5,84
16.05.2025	16:16:10,519	860		5,84
			860	5,84
			860	5,84
16.05.2025	16:15:31,462	350		5,832
			350	5,832
			350	5,832
16.05.2025	16:11:32,595	300		5,84
			200	5,84
			87	5,84
			300	5,84
			13	5,84
16.05.2025	16:08:49,960	4 200		5,813
			1 000	5,813
			2 650	5,813
			4 200	5,813
			350	5,813
			200	5,813
16.05.2025	16:08:49,026	81		5,837
			81	5,837
			81	5,837
16.05.2025	16:08:11,514	170		5,837
			170	5,837
			170	5,837
16.05.2025	16:07:44,712	20		5,815
			20	5,815
			20	5,815
16.05.2025	16:07:00,978	51		5,837
			51	5,837
			51	5,837
16.05.2025	16:05:40,598	500		5,83
			500	5,83
			500	5,83
16.05.2025	16:05:34,703	200		5,821
			200	5,821
			200	5,821
16.05.2025	16:05:24,955	799		5,818
			799	5,818
			799	5,818
16.05.2025	16:02:48,997	300		5,816
			300	5,816
			300	5,816
16.05.2025	16:00:24,300	10		5,838
			10	5,838
			10	5,838
16.05.2025	16:00:21,223	190		5,838
			190	5,838
			190	5,838
16.05.2025	15:57:17,286	250		5,81
			250	5,81
			250	5,81
16.05.2025	15:56:52,515	100		5,839
			100	5,839
			100	5,839
16.05.2025	15:52:56,664	5		5,828
			5	5,828
			5	5,828
16.05.2025	15:52:48,367	5		5,828
			5	5,828
			5	5,828
16.05.2025	15:51:12,353	50		5,828
			50	5,828
			50	5,828
16.05.2025	15:49:44,988	500		5,805
			500	5,805
			300	5,805
			200	5,805
16.05.2025	15:49:14,707	300		5,829
			300	5,829
			300	5,829
16.05.2025	15:44:55,309	10		5,829
			10	5,829
			10	5,829
16.05.2025	15:44:02,903	1 000		5,807
			1 000	5,807
			1 000	5,807
16.05.2025	15:41:53,253	1 415		5,806
			1 415	5,806
			1 415	5,806
16.05.2025	15:40:21,326	55		5,843
			55	5,843
			55	5,843
16.05.2025	15:38:42,743	200		5,843
			200	5,843
			200	5,843
16.05.2025	15:37:12,359	40		5,843
			40	5,843
			40	5,843
16.05.2025	15:36:40,350	750		5,808
			750	5,808
			750	5,808
16.05.2025	15:36:07,126	1 500		5,822
			1 500	5,822
			1 500	5,822
16.05.2025	15:36:04,272	5 500		5,82
			200	5,82
			4 500	5,82
			5 500	5,82
			800	5,82
16.05.2025	15:36:01,774	350		5,819
			350	5,819
			350	5,819
16.05.2025	15:34:35,705	4 100		5,819
			350	5,819
			3 750	5,819
			4 100	5,819
16.05.2025	15:32:55,979	516		5,795
			516	5,795
			516	5,795
16.05.2025	15:32:55,880	4 484		5,795
			350	5,795
			4 484	5,795
			4 134	5,795
16.05.2025	15:32:30,527	860		5,818
			860	5,818
			860	5,818
16.05.2025	15:31:54,919	860		5,818
			860	5,818
			860	5,818
16.05.2025	15:31:35,513	860		5,818
			860	5,818
			860	5,818
16.05.2025	15:31:25,121	860		5,818
			860	5,818
			860	5,818
16.05.2025	15:31:08,246	20		5,795
			20	5,795
			20	5,795
16.05.2025	15:30:06,130	4 000		5,818
			1 500	5,818
			2 150	5,818
			1 850	5,818
			2 500	5,818
16.05.2025	15:27:40,776	1 850		5,816
			1 850	5,816
			1 850	5,816
16.05.2025	15:26:44,094	200		5,816
			200	5,816
			200	5,816
16.05.2025	15:25:53,757	2 000		5,793
			2 000	5,793
			2 000	5,793
16.05.2025	15:23:54,356	240		5,792
			240	5,792
			240	5,792
16.05.2025	15:22:06,747	15		5,818
			15	5,818
			15	5,818
16.05.2025	15:20:24,191	270		5,791
			270	5,791
			270	5,791
16.05.2025	15:19:06,070	686		5,818
			686	5,818
			686	5,818
16.05.2025	15:18:39,956	170		5,818
			170	5,818
			170	5,818
16.05.2025	15:10:20,095	10		5,796
			10	5,796
			10	5,796
16.05.2025	15:06:22,848	1		5,796
			1	5,796
			1	5,796
16.05.2025	15:06:07,332	25		5,818
			25	5,818
			25	5,818
16.05.2025	15:04:51,898	4 300		5,80
			4 300	5,80
			4 300	5,80
16.05.2025	15:03:48,094	5		5,799
			5	5,799
			5	5,799
16.05.2025	15:02:49,920	800		5,796
			800	5,796
			800	5,796
16.05.2025	15:00:31,600	4 095		5,799
			4 095	5,799
			4 095	5,799
16.05.2025	14:58:37,567	600		5,799
			600	5,799
			600	5,799
16.05.2025	14:58:36,616	570		5,796
			570	5,796
			570	5,796
16.05.2025	14:56:34,307	258		5,799
			258	5,799
			258	5,799
16.05.2025	14:55:01,467	400		5,796
			400	5,796
			400	5,796
16.05.2025	14:54:49,483	1 117		5,799
			1 117	5,799
			1 117	5,799
16.05.2025	14:53:46,179	300		5,799
			300	5,799
			300	5,799
16.05.2025	14:47:07,870	10		5,799
			10	5,799
			10	5,799
16.05.2025	14:45:22,502	150		5,799
			150	5,799
			150	5,799
16.05.2025	14:45:12,774	77		5,799
			77	5,799
			77	5,799
16.05.2025	14:44:53,854	300		5,796
			300	5,796
			300	5,796
16.05.2025	14:44:36,609	1 000		5,796
			1 000	5,796
			1 000	5,796
16.05.2025	14:44:13,781	275		5,796
			275	5,796
			275	5,796
16.05.2025	14:43:56,462	2		5,799
			2	5,799
			2	5,799
16.05.2025	14:42:31,252	100		5,799
			100	5,799
			100	5,799
16.05.2025	14:42:00,594	200		5,799
			200	5,799
			200	5,799
16.05.2025	14:41:52,481	25		5,796
			25	5,796
			25	5,796
16.05.2025	14:37:57,366	3 830		5,799
			1 850	5,799
			30	5,799
			3 830	5,799
			50	5,799
			1 800	5,799
			100	5,799
16.05.2025	14:37:40,717	861		5,811
			861	5,811
			861	5,811
16.05.2025	14:34:18,222	40		5,811
			40	5,811
			40	5,811
16.05.2025	14:33:12,837	180		5,811
			180	5,811
			180	5,811
16.05.2025	14:27:53,178	600		5,811
			600	5,811
			600	5,811
16.05.2025	14:27:07,850	250		5,819
			250	5,819
			250	5,819
16.05.2025	14:26:23,856	300		5,819
			300	5,819
			300	5,819
16.05.2025	14:23:48,206	750		5,819
			750	5,819
			750	5,819
16.05.2025	14:22:16,096	50		5,819
			50	5,819
			50	5,819
16.05.2025	14:17:33,748	135		5,819
			135	5,819
			135	5,819
16.05.2025	14:15:09,227	260		5,819
			260	5,819
			260	5,819
16.05.2025	14:14:54,316	130		5,819
			130	5,819
			130	5,819
16.05.2025	14:14:02,718	500		5,819
			500	5,819
			500	5,819
16.05.2025	14:10:50,220	30		5,819
			30	5,819
			30	5,819
16.05.2025	14:10:28,704	150		5,819
			150	5,819
			150	5,819
16.05.2025	14:10:16,518	200		5,802
			200	5,802
			200	5,802
16.05.2025	14:08:50,882	550		5,802
			550	5,802
			550	5,802
16.05.2025	14:07:16,162	100		5,802
			100	5,802
			100	5,802
16.05.2025	14:04:29,639	100		5,819
			100	5,819
			100	5,819
16.05.2025	14:03:36,007	990		5,802
			990	5,802
			990	5,802
16.05.2025	14:03:34,557	1 500		5,819
			1 500	5,819
			1 500	5,819
16.05.2025	14:03:13,548	525		5,81
			525	5,81
			75	5,81
			450	5,81
16.05.2025	14:03:04,544	861		5,809
			861	5,809
			861	5,809

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 713,00
Ask: 1 717,00
Stückzahl: 93 974
+2,03%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung