Tradegate Exchange

Siemens Energy AG

2693

2026

51,44

Date	Heure	Volume	Volume de transactions	Cours
04/12/2024	20:21:25,445	450		51,44
			200	51,44
			250	51,44
			450	51,44
04/12/2024	20:20:53,950	34		51,44
			34	51,44
			34	51,44
04/12/2024	20:19:36,349	71		51,46
			71	51,46
			71	51,46
04/12/2024	20:19:23,876	50		51,44
			50	51,44
			50	51,44
04/12/2024	20:19:10,916	240		51,46
			85	51,46
			240	51,46
			15	51,46
			100	51,46
			40	51,46
04/12/2024	20:18:22,970	100		51,52
			100	51,52
			100	51,52
04/12/2024	20:17:31,563	4		51,52
			4	51,52
			4	51,52
04/12/2024	20:17:21,412	4 381		51,52
			1 000	51,52
			4 159	51,52
			2	51,52
			150	51,52
			70	51,52
			2 781	51,52
			600	51,52
04/12/2024	20:15:15,101	200		51,54
			200	51,54
			200	51,54
04/12/2024	20:15:15,068	200		51,54
			200	51,54
			200	51,54
04/12/2024	20:14:37,991	4		51,58
			4	51,58
			4	51,58
04/12/2024	20:13:50,426	200		51,54
			200	51,54
			200	51,54
04/12/2024	20:12:48,289	106		51,60
			106	51,60
			106	51,60
04/12/2024	20:12:03,249	130		51,60
			130	51,60
			80	51,60
			50	51,60
04/12/2024	20:11:49,159	49		51,60
			49	51,60
			49	51,60
04/12/2024	20:10:49,536	106		51,60
			106	51,60
			106	51,60
04/12/2024	20:09:35,678	14		51,54
			14	51,54
			14	51,54
04/12/2024	20:09:33,720	10		51,54
			10	51,54
			10	51,54
04/12/2024	20:09:28,726	180		51,54
			180	51,54
			180	51,54
04/12/2024	20:09:21,152	410		51,62
			410	51,62
			410	51,62
04/12/2024	20:08:47,433	200		51,54
			200	51,54
			200	51,54
04/12/2024	20:08:47,296	240		51,54
			240	51,54
			40	51,54
			200	51,54
04/12/2024	20:08:20,825	310		51,54
			80	51,54
			30	51,54
			200	51,54
			310	51,54
04/12/2024	20:06:50,183	50		51,68
			50	51,68
			50	51,68
04/12/2024	20:06:30,325	250		51,60
			100	51,60
			250	51,60
			100	51,60
			50	51,60
04/12/2024	20:04:49,404	200		51,64
			200	51,64
			200	51,64
04/12/2024	20:02:27,772	38		51,72
			38	51,72
			38	51,72
04/12/2024	20:01:53,104	200		51,64
			200	51,64
			200	51,64
04/12/2024	20:01:10,518	10		51,72
			10	51,72
			10	51,72
04/12/2024	20:00:34,585	200		51,64
			200	51,64
			200	51,64
04/12/2024	20:00:23,952	200		51,64
			200	51,64
			200	51,64
04/12/2024	19:59:59,120	200		51,64
			200	51,64
			200	51,64
04/12/2024	19:59:23,146	1		51,72
			1	51,72
			1	51,72
04/12/2024	19:58:53,342	41		51,64
			41	51,64
			41	51,64
04/12/2024	19:58:45,608	4		51,72
			4	51,72
			4	51,72
04/12/2024	19:57:54,668	1		51,72
			1	51,72
			1	51,72
04/12/2024	19:57:38,470	100		51,72
			100	51,72
			100	51,72
04/12/2024	19:57:26,027	110		51,64
			110	51,64
			110	51,64
04/12/2024	19:57:04,066	100		51,72
			100	51,72
			50	51,72
			50	51,72
04/12/2024	19:56:40,227	200		51,64
			200	51,64
			200	51,64
04/12/2024	19:52:28,803	200		51,72
			200	51,72
			200	51,72
04/12/2024	19:52:26,322	200		51,72
			200	51,72
			200	51,72
04/12/2024	19:52:19,065	40		51,60
			40	51,60
			40	51,60
04/12/2024	19:51:38,484	19		51,70
			19	51,70
			19	51,70
04/12/2024	19:51:00,300	180		51,60
			180	51,60
			180	51,60
04/12/2024	19:49:56,527	100		51,58
			100	51,58
			100	51,58
04/12/2024	19:49:22,735	90		51,70
			90	51,70
			90	51,70
04/12/2024	19:49:10,693	200		51,70
			200	51,70
			200	51,70
04/12/2024	19:48:56,699	200		51,70
			200	51,70
			200	51,70
04/12/2024	19:48:10,538	10		51,70
			10	51,70
			10	51,70
04/12/2024	19:47:41,954	3		51,58
			3	51,58
			3	51,58
04/12/2024	19:47:12,445	100		51,58
			100	51,58
			100	51,58
04/12/2024	19:47:12,306	200		51,58
			200	51,58
			200	51,58
04/12/2024	19:46:09,266	200		51,58
			200	51,58
			200	51,58
04/12/2024	19:45:08,798	200		51,70
			200	51,70
			200	51,70
04/12/2024	19:44:39,722	100		51,70
			100	51,70
			100	51,70
04/12/2024	19:44:02,131	100		51,70
			100	51,70
			100	51,70
04/12/2024	19:44:02,076	300		51,70
			300	51,70
			200	51,70
			100	51,70
04/12/2024	19:44:01,540	60		51,58
			60	51,58
			60	51,58
04/12/2024	19:40:52,679	10		51,70
			10	51,70
			10	51,70
04/12/2024	19:38:52,763	54		51,70
			54	51,70
			54	51,70
04/12/2024	19:35:28,302	38		51,70
			38	51,70
			38	51,70
04/12/2024	19:35:12,379	196		51,62
			196	51,62
			196	51,62
04/12/2024	19:34:29,924	196		51,62
			196	51,62
			196	51,62
04/12/2024	19:34:27,365	196		51,62
			196	51,62
			196	51,62
04/12/2024	19:33:40,547	20		51,70
			20	51,70
			20	51,70
04/12/2024	19:32:46,003	6		51,62
			6	51,62
			6	51,62
04/12/2024	19:31:57,911	130		51,70
			50	51,70
			80	51,70
			130	51,70
04/12/2024	19:31:55,396	6		51,62
			6	51,62
			6	51,62
04/12/2024	19:28:22,266	204		51,52
			204	51,52
			74	51,52
			50	51,52
			80	51,52
04/12/2024	19:28:12,923	196		51,54
			196	51,54
			196	51,54
04/12/2024	19:27:52,603	3		51,72
			3	51,72
			3	51,72
04/12/2024	19:27:01,318	200		51,52
			200	51,52
			200	51,52
04/12/2024	19:26:44,748	50		51,62
			50	51,62
			50	51,62
04/12/2024	19:25:48,203	100		51,52
			100	51,52
			100	51,52
04/12/2024	19:25:26,636	45		51,64
			45	51,64
			45	51,64
04/12/2024	19:25:14,757	200		51,52
			200	51,52
			200	51,52
04/12/2024	19:24:56,947	10		51,60
			10	51,60
			10	51,60
04/12/2024	19:24:16,269	200		51,52
			200	51,52
			200	51,52
04/12/2024	19:23:53,883	10		51,60
			10	51,60
			10	51,60
04/12/2024	19:23:42,813	19		51,60
			19	51,60
			19	51,60
04/12/2024	19:23:29,827	104		51,60
			104	51,60
			104	51,60
04/12/2024	19:23:29,703	196		51,60
			196	51,60
			196	51,60
04/12/2024	19:22:08,978	200		51,60
			200	51,60
			200	51,60
04/12/2024	19:22:00,618	37		51,60
			37	51,60
			37	51,60
04/12/2024	19:20:11,985	50		51,52
			50	51,52
			50	51,52
04/12/2024	19:20:05,699	40		51,52
			40	51,52
			40	51,52
04/12/2024	19:18:47,158	70		51,60
			70	51,60
			70	51,60
04/12/2024	19:17:00,131	150		51,52
			150	51,52
			150	51,52
04/12/2024	19:15:48,122	20		51,60
			20	51,60
			20	51,60
04/12/2024	19:12:16,523	2		51,60
			2	51,60
			2	51,60
04/12/2024	19:12:10,590	10		51,60
			10	51,60
			10	51,60
04/12/2024	19:09:57,728	195		51,60
			195	51,60
			195	51,60
04/12/2024	19:08:44,039	3		51,52
			3	51,52
			3	51,52
04/12/2024	19:08:31,145	2		51,60
			2	51,60
			2	51,60
04/12/2024	19:06:23,943	75		51,52
			75	51,52
			72	51,52
			3	51,52
04/12/2024	19:04:13,293	25		51,52
			25	51,52
			25	51,52
04/12/2024	19:04:02,388	15		51,60
			15	51,60
			15	51,60
04/12/2024	19:02:08,597	4		51,72
			4	51,72
			4	51,72
04/12/2024	19:01:51,502	200		51,52
			200	51,52
			200	51,52
04/12/2024	19:00:22,434	20		51,52
			20	51,52
			20	51,52
04/12/2024	18:57:56,673	200		51,52
			200	51,52
			200	51,52
04/12/2024	18:57:08,270	35		51,62
			35	51,62
			35	51,62
04/12/2024	18:54:26,645	2		51,62
			2	51,62
			2	51,62
04/12/2024	18:53:33,820	100		51,62
			100	51,62
			100	51,62
04/12/2024	18:52:05,008	5		51,62
			5	51,62
			5	51,62
04/12/2024	18:50:07,936	100		51,52
			100	51,52
			100	51,52
04/12/2024	18:50:05,431	38		51,62
			38	51,62
			38	51,62
04/12/2024	18:50:05,397	16		51,52
			16	51,52
			16	51,52
04/12/2024	18:49:08,457	196		51,62
			196	51,62
			196	51,62
04/12/2024	18:48:49,974	9		51,62
			9	51,62
			9	51,62
04/12/2024	18:48:27,814	50		51,62
			50	51,62
			50	51,62
04/12/2024	18:47:55,208	10		51,62
			10	51,62
			10	51,62
04/12/2024	18:47:42,476	209		51,62
			80	51,62
			129	51,62
			209	51,62
04/12/2024	18:44:31,728	50		51,62
			50	51,62
			50	51,62
04/12/2024	18:44:25,665	20		51,62
			20	51,62
			20	51,62
04/12/2024	18:43:18,157	47		51,62
			47	51,62
			47	51,62
04/12/2024	18:42:57,120	34		51,52
			34	51,52
			34	51,52
04/12/2024	18:42:57,009	200		51,52
			200	51,52
			200	51,52
04/12/2024	18:42:56,855	200		51,52
			200	51,52
			200	51,52
04/12/2024	18:42:56,677	200		51,52
			200	51,52
			200	51,52
04/12/2024	18:42:56,517	200		51,52
			200	51,52
			200	51,52
04/12/2024	18:42:56,329	200		51,52
			200	51,52
			200	51,52
04/12/2024	18:42:50,068	281		51,52
			281	51,52
			80	51,52
			200	51,52
			1	51,52
04/12/2024	18:41:58,239	50		51,62
			50	51,62
			50	51,62
04/12/2024	18:40:43,175	96		51,62
			96	51,62
			96	51,62
04/12/2024	18:39:01,176	50		51,52
			50	51,52
			50	51,52
04/12/2024	18:37:09,315	100		51,52
			100	51,52
			100	51,52
04/12/2024	18:35:35,851	75		51,68
			75	51,68
			75	51,68
04/12/2024	18:35:02,819	1 129		51,60
			1 129	51,60
			140	51,60
			864	51,60
			125	51,60
04/12/2024	18:34:56,628	200		51,62
			110	51,62
			90	51,62
			50	51,62
			100	51,62
			50	51,62
04/12/2024	18:34:24,807	200		51,64
			200	51,64
			200	51,64
04/12/2024	18:33:31,148	40		51,72
			40	51,72
			40	51,72
04/12/2024	18:33:24,342	30		51,72
			30	51,72
			30	51,72
04/12/2024	18:32:36,738	200		51,64
			200	51,64
			200	51,64
04/12/2024	18:32:32,858	10		51,62
			10	51,62
			10	51,62
04/12/2024	18:32:19,873	4		51,62
			4	51,62
			4	51,62
04/12/2024	18:31:51,941	30		51,72
			30	51,72
			30	51,72
04/12/2024	18:30:57,024	200		51,64
			200	51,64
			200	51,64
04/12/2024	18:30:02,048	200		51,64
			200	51,64
			200	51,64
04/12/2024	18:29:29,498	10		51,64
			10	51,64
			10	51,64
04/12/2024	18:29:08,457	200		51,64
			50	51,64
			150	51,64
			200	51,64
04/12/2024	18:28:53,705	200		51,64
			200	51,64
			200	51,64
04/12/2024	18:28:38,210	80		51,72
			30	51,72
			80	51,72
			50	51,72
04/12/2024	18:28:16,469	5		51,72
			5	51,72
			5	51,72
04/12/2024	18:28:11,175	200		51,64
			110	51,64
			200	51,64
			90	51,64
04/12/2024	18:27:24,765	2		51,72
			2	51,72
			2	51,72
04/12/2024	18:25:37,872	1		51,72
			1	51,72
			1	51,72
04/12/2024	18:24:58,528	500		51,72
			500	51,72
			500	51,72
04/12/2024	18:24:48,759	200		51,70
			200	51,70
			200	51,70
04/12/2024	18:22:25,781	50		51,68
			50	51,68
			50	51,68
04/12/2024	18:21:24,295	3		51,70
			3	51,70
			3	51,70
04/12/2024	18:20:24,894	58		51,70
			58	51,70
			58	51,70
04/12/2024	18:19:08,206	200		51,70
			200	51,70
			200	51,70
04/12/2024	18:18:37,595	150		51,70
			150	51,70
			150	51,70
04/12/2024	18:18:24,901	11		51,70
			11	51,70
			11	51,70
04/12/2024	18:17:39,328	95		51,64
			95	51,64
			95	51,64
04/12/2024	18:17:38,567	10		51,64
			10	51,64
			10	51,64
04/12/2024	18:17:19,983	200		51,64
			200	51,64
			200	51,64
04/12/2024	18:16:50,873	200		51,70
			200	51,70
			200	51,70
04/12/2024	18:16:49,097	200		51,70
			200	51,70
			200	51,70
04/12/2024	18:15:05,648	10		51,62
			10	51,62
			10	51,62
04/12/2024	18:14:02,594	5		51,62
			5	51,62
			5	51,62
04/12/2024	18:13:41,838	95		51,70
			95	51,70
			95	51,70
04/12/2024	18:13:20,800	1		51,62
			1	51,62
			1	51,62
04/12/2024	18:12:00,895	200		51,64
			50	51,64
			110	51,64
			200	51,64
			40	51,64
04/12/2024	18:11:40,608	400		51,70
			400	51,70
			400	51,70
04/12/2024	18:11:30,195	500		51,72
			500	51,72
			500	51,72
04/12/2024	18:11:19,287	200		51,70
			200	51,70
			200	51,70
04/12/2024	18:10:59,307	200		51,70
			200	51,70
			80	51,70
			120	51,70
04/12/2024	18:07:23,506	2		51,72
			2	51,72
			2	51,72
04/12/2024	18:07:03,446	1		51,72
			1	51,72
			1	51,72
04/12/2024	18:06:28,760	200		51,72
			200	51,72
			200	51,72
04/12/2024	18:06:08,521	20		51,64
			20	51,64
			20	51,64
04/12/2024	18:06:02,493	200		51,64
			75	51,64
			200	51,64
			125	51,64
04/12/2024	18:06:02,373	180		51,72
			180	51,72
			180	51,72
04/12/2024	18:05:05,332	180		51,86
			180	51,86
			180	51,86
04/12/2024	18:04:56,319	200		51,64
			200	51,64
			120	51,64
			80	51,64
04/12/2024	18:04:51,456	180		51,88
			180	51,88
			180	51,88
04/12/2024	18:04:47,578	7		51,88
			7	51,88
			7	51,88
04/12/2024	18:04:42,925	196		51,64
			196	51,64
			196	51,64
04/12/2024	18:04:40,651	180		51,88
			180	51,88
			180	51,88
04/12/2024	18:04:35,763	55		51,88
			55	51,88
			55	51,88
04/12/2024	18:04:34,598	570		51,88
			570	51,88
			200	51,88
			370	51,88
04/12/2024	18:04:34,560	625		51,80
			125	51,80
			625	51,80
			500	51,80
04/12/2024	18:04:30,090	200		51,78
			200	51,78
			200	51,78
04/12/2024	18:04:28,955	200		51,70
			200	51,70
			200	51,70
04/12/2024	18:04:09,552	200		51,72
			200	51,72
			200	51,72
04/12/2024	18:03:16,230	200		51,62
			200	51,62
			200	51,62
04/12/2024	18:03:15,096	275		51,70
			275	51,70
			275	51,70
04/12/2024	18:03:13,140	472		51,70
			100	51,70
			50	51,70
			125	51,70
			197	51,70
			472	51,70
04/12/2024	18:02:02,724	200		51,62
			200	51,62
			20	51,62
			180	51,62
04/12/2024	18:01:49,937	200		51,62
			200	51,62
			200	51,62
04/12/2024	18:01:22,134	28		51,70
			28	51,70
			28	51,70
04/12/2024	18:00:58,983	200		51,62
			200	51,62
			200	51,62
04/12/2024	18:00:41,160	20		51,62
			20	51,62
			20	51,62
04/12/2024	17:59:49,662	200		51,68
			200	51,68
			200	51,68
04/12/2024	17:59:38,877	260		51,60
			260	51,60
			260	51,60
04/12/2024	17:58:50,919	300		51,62
			200	51,62
			200	51,62
			100	51,62
			100	51,62
04/12/2024	17:58:16,508	200		51,60
			200	51,60
			200	51,60
04/12/2024	17:58:05,567	8		51,52
			8	51,52
			8	51,52
04/12/2024	17:58:05,474	3		51,60
			3	51,60
			2	51,60
			1	51,60
04/12/2024	17:57:38,477	200		51,60
			100	51,60
			100	51,60
			200	51,60
04/12/2024	17:57:10,159	100		51,60
			100	51,60
			100	51,60
04/12/2024	17:55:44,086	3		51,52
			3	51,52
			3	51,52
04/12/2024	17:55:35,269	1		51,64
			1	51,64
			1	51,64
04/12/2024	17:55:19,773	8		51,68
			8	51,68
			8	51,68
04/12/2024	17:55:04,321	28		51,50
			4	51,50
			28	51,50
			24	51,50
04/12/2024	17:55:04,292	650		51,56
			20	51,56
			200	51,56
			630	51,56
			100	51,56
			50	51,56
			200	51,56
			100	51,56
04/12/2024	17:53:23,863	200		51,72
			200	51,72
			200	51,72
04/12/2024	17:53:12,279	100		51,56
			50	51,56
			50	51,56
			100	51,56
04/12/2024	17:53:09,864	330		51,88
			100	51,88
			100	51,88
			30	51,88
			330	51,88
			100	51,88
04/12/2024	17:53:02,265	25		51,56
			25	51,56
			25	51,56
04/12/2024	17:51:18,395	3		51,70
			3	51,70
			3	51,70
04/12/2024	17:51:17,603	193		51,70
			193	51,70
			193	51,70
04/12/2024	17:50:33,738	30		51,70
			30	51,70
			30	51,70
04/12/2024	17:50:11,907	50		51,74
			50	51,74
			50	51,74
04/12/2024	17:48:29,578	20		51,50
			20	51,50
			20	51,50
04/12/2024	17:48:18,319	50		51,50
			50	51,50
			50	51,50
04/12/2024	17:48:07,398	54		51,84
			54	51,84
			54	51,84
04/12/2024	17:48:06,634	350		51,84
			50	51,84
			200	51,84
			100	51,84
			350	51,84
04/12/2024	17:47:47,290	196		51,58
			196	51,58
			196	51,58
04/12/2024	17:47:47,155	193		51,58
			80	51,58
			113	51,58
			193	51,58
04/12/2024	17:46:44,818	200		51,44
			200	51,44
			200	51,44
04/12/2024	17:46:23,244	50		51,44
			20	51,44
			30	51,44
			50	51,44
04/12/2024	17:46:17,907	10		51,44
			10	51,44
			10	51,44
04/12/2024	17:45:39,863	150		51,50
			150	51,50
			150	51,50
04/12/2024	17:45:18,693	200		51,44
			100	51,44
			20	51,44
			80	51,44
			200	51,44
04/12/2024	17:44:27,743	20		51,50
			20	51,50
			20	51,50
04/12/2024	17:44:24,077	2		51,50
			2	51,50
			2	51,50
04/12/2024	17:43:24,144	200		51,44
			200	51,44
			200	51,44
04/12/2024	17:43:19,223	218		51,44
			218	51,44
			100	51,44
			68	51,44
			50	51,44
04/12/2024	17:43:07,106	10		51,44
			10	51,44
			10	51,44
04/12/2024	17:42:48,311	200		51,50
			110	51,50
			200	51,50
			90	51,50
04/12/2024	17:41:58,145	70		51,50
			70	51,50
			52	51,50
			18	51,50
04/12/2024	17:40:32,207	194		51,50
			194	51,50
			194	51,50
04/12/2024	17:39:21,295	100		51,50
			100	51,50
			100	51,50
04/12/2024	17:39:07,521	50		51,50
			50	51,50
			50	51,50
04/12/2024	17:37:38,288	100		51,50
			100	51,50
			100	51,50
04/12/2024	17:37:36,986	4		51,50
			4	51,50
			4	51,50
04/12/2024	17:36:53,853	30		51,46
			30	51,46
			30	51,46
04/12/2024	17:36:41,861	125		51,44
			125	51,44
			125	51,44
04/12/2024	17:36:19,421	270		51,46
			270	51,46
			270	51,46
04/12/2024	17:36:19,099	340		51,46
			340	51,46
			340	51,46
04/12/2024	17:36:18,781	320		51,46
			320	51,46
			320	51,46
04/12/2024	17:36:18,437	330		51,46
			198	51,46
			132	51,46
			330	51,46
04/12/2024	17:36:18,056	1 277		51,46
			100	51,46
			1 000	51,46
			6	51,46
			1	51,46
			120	51,46
			20	51,46
			30	51,46
			1 002	51,46
			75	51,46
			200	51,46
04/12/2024	17:29:46,168	400		51,50
			400	51,50
			400	51,50
04/12/2024	17:29:42,477	19		51,54
			19	51,54
			19	51,54
04/12/2024	17:29:19,845	2 720		51,50
			2 000	51,50
			2 720	51,50
			720	51,50
04/12/2024	17:29:12,035	3 875		51,50
			100	51,50
			3 380	51,50
			150	51,50
			400	51,50
			160	51,50
			100	51,50
			100	51,50
			135	51,50
			2 000	51,50
			936	51,50
			117	51,50
			172	51,50
04/12/2024	17:29:11,972	105		51,50
			30	51,50
			1	51,50
			105	51,50
			64	51,50
			10	51,50
04/12/2024	17:29:08,680	400		51,52
			400	51,52
			400	51,52
04/12/2024	17:28:54,020	100		51,54
			100	51,54
			100	51,54
04/12/2024	17:28:41,566	100		51,52
			100	51,52
			100	51,52
04/12/2024	17:28:32,858	206		51,54
			206	51,54
			6	51,54
			200	51,54
04/12/2024	17:27:51,267	85		51,58
			85	51,58
			85	51,58
04/12/2024	17:26:26,945	100		51,56
			100	51,56
			100	51,56
04/12/2024	17:26:21,047	4		51,54
			4	51,54
			4	51,54
04/12/2024	17:26:20,938	40		51,56
			40	51,56
			40	51,56
04/12/2024	17:26:03,574	400		51,58
			400	51,58
			400	51,58
04/12/2024	17:25:46,106	32		51,58
			32	51,58
			32	51,58
04/12/2024	17:25:32,321	60		51,60
			60	51,60
			60	51,60
04/12/2024	17:24:45,659	20		51,64
			20	51,64
			20	51,64
04/12/2024	17:24:20,829	20		51,64
			20	51,64
			20	51,64
04/12/2024	17:23:57,071	4		51,64
			4	51,64
			4	51,64
04/12/2024	17:22:59,697	400		51,62
			400	51,62
			400	51,62
04/12/2024	17:22:55,077	25		51,62
			25	51,62
			25	51,62
04/12/2024	17:22:54,309	75		51,62
			75	51,62
			75	51,62
04/12/2024	17:22:25,468	50		51,60
			50	51,60
			50	51,60
04/12/2024	17:22:15,106	300		51,60
			300	51,60
			300	51,60
04/12/2024	17:22:14,744	256		51,60
			17	51,60
			39	51,60
			200	51,60
			256	51,60
04/12/2024	17:21:42,459	100		51,64
			100	51,64
			100	51,64
04/12/2024	17:20:54,474	23		51,70
			23	51,70
			23	51,70
04/12/2024	17:20:34,730	100		51,70
			100	51,70
			100	51,70
04/12/2024	17:20:32,577	100		51,72
			100	51,72
			100	51,72
04/12/2024	17:20:27,824	400		51,72
			400	51,72
			400	51,72
04/12/2024	17:20:23,547	200		51,70
			200	51,70
			200	51,70
04/12/2024	17:20:23,415	250		51,70
			250	51,70
			250	51,70
04/12/2024	17:20:23,217	400		51,70
			400	51,70
			400	51,70
04/12/2024	17:19:58,658	400		51,72
			400	51,72
			400	51,72
04/12/2024	17:19:58,628	400		51,72
			400	51,72
			400	51,72
04/12/2024	17:19:56,501	193		51,74
			193	51,74
			193	51,74
04/12/2024	17:19:36,570	100		51,72
			100	51,72
			100	51,72
04/12/2024	17:19:15,139	60		51,72
			60	51,72
			60	51,72
04/12/2024	17:18:50,596	75		51,76
			75	51,76
			75	51,76
04/12/2024	17:18:06,386	193		51,80
			193	51,80
			193	51,80
04/12/2024	17:18:06,016	300		51,80
			300	51,80
			300	51,80
04/12/2024	17:18:00,563	150		51,80
			150	51,80
			150	51,80
04/12/2024	17:17:09,862	310		51,80
			250	51,80
			50	51,80
			10	51,80
			310	51,80
04/12/2024	17:16:14,156	3		51,80
			3	51,80
			3	51,80
04/12/2024	17:16:06,470	20		51,84
			20	51,84
			20	51,84
04/12/2024	17:15:32,651	246		51,82
			225	51,82
			1	51,82
			246	51,82
			20	51,82
04/12/2024	17:15:23,936	300		51,82
			300	51,82
			300	51,82
04/12/2024	17:15:10,028	200		51,82
			200	51,82
			200	51,82
04/12/2024	17:15:00,495	75		51,82
			75	51,82
			75	51,82
04/12/2024	17:14:53,907	16		51,84
			16	51,84
			16	51,84
04/12/2024	17:14:29,097	100		51,84
			100	51,84
			100	51,84
04/12/2024	17:14:10,920	100		51,84
			100	51,84
			100	51,84
04/12/2024	17:14:04,368	400		51,84
			400	51,84
			400	51,84
04/12/2024	17:13:49,685	5		51,86
			5	51,86
			5	51,86

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 137,96 / Vente: 138,04
Volume: 534 904
+3,51%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/12/2024 @ 20:21:30

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)