Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2818
2110
51,64
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.12.2024 | 21:58:59,740 | 41 | 51,64 | |
| 41 | 51,64 | |||
| 41 | 51,64 | |||
| 04.12.2024 | 21:58:07,341 | 200 | 51,64 | |
| 80 | 51,64 | |||
| 20 | 51,64 | |||
| 100 | 51,64 | |||
| 200 | 51,64 | |||
| 04.12.2024 | 21:56:04,753 | 110 | 51,52 | |
| 110 | 51,52 | |||
| 110 | 51,52 | |||
| 04.12.2024 | 21:55:31,434 | 110 | 51,52 | |
| 110 | 51,52 | |||
| 110 | 51,52 | |||
| 04.12.2024 | 21:54:59,283 | 20 | 51,62 | |
| 20 | 51,62 | |||
| 20 | 51,62 | |||
| 04.12.2024 | 21:54:17,301 | 20 | 51,52 | |
| 20 | 51,52 | |||
| 20 | 51,52 | |||
| 04.12.2024 | 21:51:39,305 | 66 | 51,62 | |
| 66 | 51,62 | |||
| 66 | 51,62 | |||
| 04.12.2024 | 21:50:15,676 | 337 | 51,52 | |
| 100 | 51,52 | |||
| 80 | 51,52 | |||
| 157 | 51,52 | |||
| 337 | 51,52 | |||
| 04.12.2024 | 21:49:51,837 | 1 | 51,52 | |
| 1 | 51,52 | |||
| 1 | 51,52 | |||
| 04.12.2024 | 21:49:13,918 | 65 | 51,52 | |
| 65 | 51,52 | |||
| 65 | 51,52 | |||
| 04.12.2024 | 21:48:35,078 | 250 | 51,52 | |
| 250 | 51,52 | |||
| 50 | 51,52 | |||
| 100 | 51,52 | |||
| 100 | 51,52 | |||
| 04.12.2024 | 21:48:02,127 | 50 | 51,62 | |
| 50 | 51,62 | |||
| 50 | 51,62 | |||
| 04.12.2024 | 21:44:25,616 | 50 | 51,62 | |
| 50 | 51,62 | |||
| 50 | 51,62 | |||
| 04.12.2024 | 21:43:55,577 | 10 | 51,62 | |
| 10 | 51,62 | |||
| 10 | 51,62 | |||
| 04.12.2024 | 21:43:01,444 | 9 | 51,62 | |
| 9 | 51,62 | |||
| 9 | 51,62 | |||
| 04.12.2024 | 21:39:46,736 | 5 | 51,64 | |
| 5 | 51,64 | |||
| 5 | 51,64 | |||
| 04.12.2024 | 21:37:13,945 | 4 | 51,64 | |
| 4 | 51,64 | |||
| 4 | 51,64 | |||
| 04.12.2024 | 21:37:05,590 | 50 | 51,54 | |
| 50 | 51,54 | |||
| 50 | 51,54 | |||
| 04.12.2024 | 21:33:54,701 | 4 | 51,66 | |
| 4 | 51,66 | |||
| 4 | 51,66 | |||
| 04.12.2024 | 21:30:28,927 | 50 | 51,66 | |
| 50 | 51,66 | |||
| 50 | 51,66 | |||
| 04.12.2024 | 21:30:04,689 | 23 | 51,66 | |
| 23 | 51,66 | |||
| 23 | 51,66 | |||
| 04.12.2024 | 21:28:22,164 | 100 | 51,58 | |
| 100 | 51,58 | |||
| 100 | 51,58 | |||
| 04.12.2024 | 21:28:05,594 | 200 | 51,58 | |
| 200 | 51,58 | |||
| 200 | 51,58 | |||
| 04.12.2024 | 21:27:28,145 | 95 | 51,58 | |
| 95 | 51,58 | |||
| 95 | 51,58 | |||
| 04.12.2024 | 21:24:40,816 | 3 | 51,58 | |
| 3 | 51,58 | |||
| 3 | 51,58 | |||
| 04.12.2024 | 21:23:38,281 | 22 | 51,58 | |
| 22 | 51,58 | |||
| 22 | 51,58 | |||
| 04.12.2024 | 21:23:07,014 | 20 | 51,58 | |
| 20 | 51,58 | |||
| 20 | 51,58 | |||
| 04.12.2024 | 21:22:33,985 | 34 | 51,58 | |
| 34 | 51,58 | |||
| 34 | 51,58 | |||
| 04.12.2024 | 21:22:33,936 | 196 | 51,58 | |
| 196 | 51,58 | |||
| 196 | 51,58 | |||
| 04.12.2024 | 21:21:58,869 | 40 | 51,58 | |
| 40 | 51,58 | |||
| 40 | 51,58 | |||
| 04.12.2024 | 21:21:56,483 | 10 | 51,66 | |
| 10 | 51,66 | |||
| 10 | 51,66 | |||
| 04.12.2024 | 21:21:54,583 | 100 | 51,66 | |
| 100 | 51,66 | |||
| 100 | 51,66 | |||
| 04.12.2024 | 21:18:59,270 | 70 | 51,66 | |
| 70 | 51,66 | |||
| 20 | 51,66 | |||
| 50 | 51,66 | |||
| 04.12.2024 | 21:18:29,988 | 50 | 51,56 | |
| 50 | 51,56 | |||
| 50 | 51,56 | |||
| 04.12.2024 | 21:18:19,634 | 30 | 51,52 | |
| 30 | 51,52 | |||
| 30 | 51,52 | |||
| 04.12.2024 | 21:18:02,115 | 20 | 51,68 | |
| 20 | 51,68 | |||
| 20 | 51,68 | |||
| 04.12.2024 | 21:16:39,332 | 590 | 51,68 | |
| 590 | 51,68 | |||
| 388 | 51,68 | |||
| 2 | 51,68 | |||
| 200 | 51,68 | |||
| 04.12.2024 | 21:16:10,439 | 200 | 51,66 | |
| 200 | 51,66 | |||
| 200 | 51,66 | |||
| 04.12.2024 | 21:14:54,280 | 22 | 51,58 | |
| 22 | 51,58 | |||
| 22 | 51,58 | |||
| 04.12.2024 | 21:14:39,462 | 200 | 51,66 | |
| 199 | 51,66 | |||
| 200 | 51,66 | |||
| 1 | 51,66 | |||
| 04.12.2024 | 21:12:38,664 | 24 | 51,58 | |
| 24 | 51,58 | |||
| 24 | 51,58 | |||
| 04.12.2024 | 21:10:52,745 | 30 | 51,64 | |
| 30 | 51,64 | |||
| 30 | 51,64 | |||
| 04.12.2024 | 21:08:33,293 | 30 | 51,66 | |
| 30 | 51,66 | |||
| 30 | 51,66 | |||
| 04.12.2024 | 21:07:49,162 | 2 | 51,66 | |
| 2 | 51,66 | |||
| 2 | 51,66 | |||
| 04.12.2024 | 21:06:36,994 | 75 | 51,66 | |
| 75 | 51,66 | |||
| 75 | 51,66 | |||
| 04.12.2024 | 21:04:22,904 | 50 | 51,66 | |
| 50 | 51,66 | |||
| 50 | 51,66 | |||
| 04.12.2024 | 21:04:03,785 | 12 | 51,64 | |
| 12 | 51,64 | |||
| 12 | 51,64 | |||
| 04.12.2024 | 21:03:52,278 | 30 | 51,56 | |
| 30 | 51,56 | |||
| 30 | 51,56 | |||
| 04.12.2024 | 20:58:39,096 | 5 | 51,52 | |
| 4 | 51,52 | |||
| 1 | 51,52 | |||
| 5 | 51,52 | |||
| 04.12.2024 | 20:55:35,126 | 38 | 51,62 | |
| 38 | 51,62 | |||
| 38 | 51,62 | |||
| 04.12.2024 | 20:55:27,417 | 86 | 51,62 | |
| 86 | 51,62 | |||
| 86 | 51,62 | |||
| 04.12.2024 | 20:55:06,283 | 280 | 51,64 | |
| 280 | 51,64 | |||
| 280 | 51,64 | |||
| 04.12.2024 | 20:54:55,001 | 200 | 51,62 | |
| 200 | 51,62 | |||
| 200 | 51,62 | |||
| 04.12.2024 | 20:53:41,993 | 10 | 51,66 | |
| 10 | 51,66 | |||
| 10 | 51,66 | |||
| 04.12.2024 | 20:52:25,615 | 10 | 51,66 | |
| 10 | 51,66 | |||
| 10 | 51,66 | |||
| 04.12.2024 | 20:46:04,227 | 65 | 51,48 | |
| 65 | 51,48 | |||
| 65 | 51,48 | |||
| 04.12.2024 | 20:45:59,616 | 80 | 51,46 | |
| 80 | 51,46 | |||
| 50 | 51,46 | |||
| 30 | 51,46 | |||
| 04.12.2024 | 20:45:54,627 | 200 | 51,50 | |
| 200 | 51,50 | |||
| 100 | 51,50 | |||
| 100 | 51,50 | |||
| 04.12.2024 | 20:45:39,756 | 50 | 51,50 | |
| 50 | 51,50 | |||
| 50 | 51,50 | |||
| 04.12.2024 | 20:45:11,249 | 2 | 51,38 | |
| 2 | 51,38 | |||
| 2 | 51,38 | |||
| 04.12.2024 | 20:43:07,424 | 60 | 51,38 | |
| 10 | 51,38 | |||
| 50 | 51,38 | |||
| 60 | 51,38 | |||
| 04.12.2024 | 20:42:25,247 | 110 | 51,38 | |
| 80 | 51,38 | |||
| 30 | 51,38 | |||
| 110 | 51,38 | |||
| 04.12.2024 | 20:37:07,476 | 50 | 51,48 | |
| 50 | 51,48 | |||
| 50 | 51,48 | |||
| 04.12.2024 | 20:36:55,567 | 6 | 51,48 | |
| 6 | 51,48 | |||
| 6 | 51,48 | |||
| 04.12.2024 | 20:36:12,602 | 23 | 51,38 | |
| 23 | 51,38 | |||
| 23 | 51,38 | |||
| 04.12.2024 | 20:35:39,701 | 5 | 51,48 | |
| 5 | 51,48 | |||
| 5 | 51,48 | |||
| 04.12.2024 | 20:35:32,567 | 19 | 51,38 | |
| 19 | 51,38 | |||
| 19 | 51,38 | |||
| 04.12.2024 | 20:33:24,764 | 2 | 51,50 | |
| 2 | 51,50 | |||
| 2 | 51,50 | |||
| 04.12.2024 | 20:32:05,466 | 100 | 51,50 | |
| 20 | 51,50 | |||
| 100 | 51,50 | |||
| 80 | 51,50 | |||
| 04.12.2024 | 20:32:05,283 | 4 | 51,50 | |
| 4 | 51,50 | |||
| 4 | 51,50 | |||
| 04.12.2024 | 20:31:08,594 | 10 | 51,50 | |
| 10 | 51,50 | |||
| 10 | 51,50 | |||
| 04.12.2024 | 20:29:57,072 | 200 | 51,38 | |
| 200 | 51,38 | |||
| 200 | 51,38 | |||
| 04.12.2024 | 20:29:56,913 | 200 | 51,38 | |
| 200 | 51,38 | |||
| 200 | 51,38 | |||
| 04.12.2024 | 20:29:56,772 | 405 | 51,38 | |
| 134 | 51,38 | |||
| 125 | 51,38 | |||
| 80 | 51,38 | |||
| 66 | 51,38 | |||
| 200 | 51,38 | |||
| 5 | 51,38 | |||
| 200 | 51,38 | |||
| 04.12.2024 | 20:27:54,658 | 200 | 51,38 | |
| 200 | 51,38 | |||
| 200 | 51,38 | |||
| 04.12.2024 | 20:27:25,434 | 20 | 51,40 | |
| 20 | 51,40 | |||
| 4 | 51,40 | |||
| 16 | 51,40 | |||
| 04.12.2024 | 20:27:23,104 | 50 | 51,42 | |
| 50 | 51,42 | |||
| 50 | 51,42 | |||
| 04.12.2024 | 20:27:23,066 | 200 | 51,40 | |
| 185 | 51,40 | |||
| 15 | 51,40 | |||
| 200 | 51,40 | |||
| 04.12.2024 | 20:26:28,245 | 200 | 51,44 | |
| 200 | 51,44 | |||
| 200 | 51,44 | |||
| 04.12.2024 | 20:26:01,447 | 200 | 51,44 | |
| 200 | 51,44 | |||
| 200 | 51,44 | |||
| 04.12.2024 | 20:25:36,329 | 18 | 51,44 | |
| 18 | 51,44 | |||
| 18 | 51,44 | |||
| 04.12.2024 | 20:25:36,138 | 282 | 51,44 | |
| 200 | 51,44 | |||
| 282 | 51,44 | |||
| 2 | 51,44 | |||
| 80 | 51,44 | |||
| 04.12.2024 | 20:22:40,580 | 200 | 51,44 | |
| 200 | 51,44 | |||
| 200 | 51,44 | |||
| 04.12.2024 | 20:22:03,399 | 50 | 51,44 | |
| 50 | 51,44 | |||
| 50 | 51,44 | |||
| 04.12.2024 | 20:21:25,445 | 450 | 51,44 | |
| 200 | 51,44 | |||
| 250 | 51,44 | |||
| 450 | 51,44 | |||
| 04.12.2024 | 20:20:53,950 | 34 | 51,44 | |
| 34 | 51,44 | |||
| 34 | 51,44 | |||
| 04.12.2024 | 20:19:36,349 | 71 | 51,46 | |
| 71 | 51,46 | |||
| 71 | 51,46 | |||
| 04.12.2024 | 20:19:23,876 | 50 | 51,44 | |
| 50 | 51,44 | |||
| 50 | 51,44 | |||
| 04.12.2024 | 20:19:10,916 | 240 | 51,46 | |
| 85 | 51,46 | |||
| 240 | 51,46 | |||
| 15 | 51,46 | |||
| 100 | 51,46 | |||
| 40 | 51,46 | |||
| 04.12.2024 | 20:18:22,970 | 100 | 51,52 | |
| 100 | 51,52 | |||
| 100 | 51,52 | |||
| 04.12.2024 | 20:17:31,563 | 4 | 51,52 | |
| 4 | 51,52 | |||
| 4 | 51,52 | |||
| 04.12.2024 | 20:17:21,412 | 4 381 | 51,52 | |
| 1 000 | 51,52 | |||
| 4 159 | 51,52 | |||
| 2 | 51,52 | |||
| 150 | 51,52 | |||
| 70 | 51,52 | |||
| 2 781 | 51,52 | |||
| 600 | 51,52 | |||
| 04.12.2024 | 20:15:15,101 | 200 | 51,54 | |
| 200 | 51,54 | |||
| 200 | 51,54 | |||
| 04.12.2024 | 20:15:15,068 | 200 | 51,54 | |
| 200 | 51,54 | |||
| 200 | 51,54 | |||
| 04.12.2024 | 20:14:37,991 | 4 | 51,58 | |
| 4 | 51,58 | |||
| 4 | 51,58 | |||
| 04.12.2024 | 20:13:50,426 | 200 | 51,54 | |
| 200 | 51,54 | |||
| 200 | 51,54 | |||
| 04.12.2024 | 20:12:48,289 | 106 | 51,60 | |
| 106 | 51,60 | |||
| 106 | 51,60 | |||
| 04.12.2024 | 20:12:03,249 | 130 | 51,60 | |
| 130 | 51,60 | |||
| 80 | 51,60 | |||
| 50 | 51,60 | |||
| 04.12.2024 | 20:11:49,159 | 49 | 51,60 | |
| 49 | 51,60 | |||
| 49 | 51,60 | |||
| 04.12.2024 | 20:10:49,536 | 106 | 51,60 | |
| 106 | 51,60 | |||
| 106 | 51,60 | |||
| 04.12.2024 | 20:09:35,678 | 14 | 51,54 | |
| 14 | 51,54 | |||
| 14 | 51,54 | |||
| 04.12.2024 | 20:09:33,720 | 10 | 51,54 | |
| 10 | 51,54 | |||
| 10 | 51,54 | |||
| 04.12.2024 | 20:09:28,726 | 180 | 51,54 | |
| 180 | 51,54 | |||
| 180 | 51,54 | |||
| 04.12.2024 | 20:09:21,152 | 410 | 51,62 | |
| 410 | 51,62 | |||
| 410 | 51,62 | |||
| 04.12.2024 | 20:08:47,433 | 200 | 51,54 | |
| 200 | 51,54 | |||
| 200 | 51,54 | |||
| 04.12.2024 | 20:08:47,296 | 240 | 51,54 | |
| 240 | 51,54 | |||
| 40 | 51,54 | |||
| 200 | 51,54 | |||
| 04.12.2024 | 20:08:20,825 | 310 | 51,54 | |
| 80 | 51,54 | |||
| 30 | 51,54 | |||
| 200 | 51,54 | |||
| 310 | 51,54 | |||
| 04.12.2024 | 20:06:50,183 | 50 | 51,68 | |
| 50 | 51,68 | |||
| 50 | 51,68 | |||
| 04.12.2024 | 20:06:30,325 | 250 | 51,60 | |
| 100 | 51,60 | |||
| 250 | 51,60 | |||
| 100 | 51,60 | |||
| 50 | 51,60 | |||
| 04.12.2024 | 20:04:49,404 | 200 | 51,64 | |
| 200 | 51,64 | |||
| 200 | 51,64 | |||
| 04.12.2024 | 20:02:27,772 | 38 | 51,72 | |
| 38 | 51,72 | |||
| 38 | 51,72 | |||
| 04.12.2024 | 20:01:53,104 | 200 | 51,64 | |
| 200 | 51,64 | |||
| 200 | 51,64 | |||
| 04.12.2024 | 20:01:10,518 | 10 | 51,72 | |
| 10 | 51,72 | |||
| 10 | 51,72 | |||
| 04.12.2024 | 20:00:34,585 | 200 | 51,64 | |
| 200 | 51,64 | |||
| 200 | 51,64 | |||
| 04.12.2024 | 20:00:23,952 | 200 | 51,64 | |
| 200 | 51,64 | |||
| 200 | 51,64 | |||
| 04.12.2024 | 19:59:59,120 | 200 | 51,64 | |
| 200 | 51,64 | |||
| 200 | 51,64 | |||
| 04.12.2024 | 19:59:23,146 | 1 | 51,72 | |
| 1 | 51,72 | |||
| 1 | 51,72 | |||
| 04.12.2024 | 19:58:53,342 | 41 | 51,64 | |
| 41 | 51,64 | |||
| 41 | 51,64 | |||
| 04.12.2024 | 19:58:45,608 | 4 | 51,72 | |
| 4 | 51,72 | |||
| 4 | 51,72 | |||
| 04.12.2024 | 19:57:54,668 | 1 | 51,72 | |
| 1 | 51,72 | |||
| 1 | 51,72 | |||
| 04.12.2024 | 19:57:38,470 | 100 | 51,72 | |
| 100 | 51,72 | |||
| 100 | 51,72 | |||
| 04.12.2024 | 19:57:26,027 | 110 | 51,64 | |
| 110 | 51,64 | |||
| 110 | 51,64 | |||
| 04.12.2024 | 19:57:04,066 | 100 | 51,72 | |
| 100 | 51,72 | |||
| 50 | 51,72 | |||
| 50 | 51,72 | |||
| 04.12.2024 | 19:56:40,227 | 200 | 51,64 | |
| 200 | 51,64 | |||
| 200 | 51,64 | |||
| 04.12.2024 | 19:52:28,803 | 200 | 51,72 | |
| 200 | 51,72 | |||
| 200 | 51,72 | |||
| 04.12.2024 | 19:52:26,322 | 200 | 51,72 | |
| 200 | 51,72 | |||
| 200 | 51,72 | |||
| 04.12.2024 | 19:52:19,065 | 40 | 51,60 | |
| 40 | 51,60 | |||
| 40 | 51,60 | |||
| 04.12.2024 | 19:51:38,484 | 19 | 51,70 | |
| 19 | 51,70 | |||
| 19 | 51,70 | |||
| 04.12.2024 | 19:51:00,300 | 180 | 51,60 | |
| 180 | 51,60 | |||
| 180 | 51,60 | |||
| 04.12.2024 | 19:49:56,527 | 100 | 51,58 | |
| 100 | 51,58 | |||
| 100 | 51,58 | |||
| 04.12.2024 | 19:49:22,735 | 90 | 51,70 | |
| 90 | 51,70 | |||
| 90 | 51,70 | |||
| 04.12.2024 | 19:49:10,693 | 200 | 51,70 | |
| 200 | 51,70 | |||
| 200 | 51,70 | |||
| 04.12.2024 | 19:48:56,699 | 200 | 51,70 | |
| 200 | 51,70 | |||
| 200 | 51,70 | |||
| 04.12.2024 | 19:48:10,538 | 10 | 51,70 | |
| 10 | 51,70 | |||
| 10 | 51,70 | |||
| 04.12.2024 | 19:47:41,954 | 3 | 51,58 | |
| 3 | 51,58 | |||
| 3 | 51,58 | |||
| 04.12.2024 | 19:47:12,445 | 100 | 51,58 | |
| 100 | 51,58 | |||
| 100 | 51,58 | |||
| 04.12.2024 | 19:47:12,306 | 200 | 51,58 | |
| 200 | 51,58 | |||
| 200 | 51,58 | |||
| 04.12.2024 | 19:46:09,266 | 200 | 51,58 | |
| 200 | 51,58 | |||
| 200 | 51,58 | |||
| 04.12.2024 | 19:45:08,798 | 200 | 51,70 | |
| 200 | 51,70 | |||
| 200 | 51,70 | |||
| 04.12.2024 | 19:44:39,722 | 100 | 51,70 | |
| 100 | 51,70 | |||
| 100 | 51,70 | |||
| 04.12.2024 | 19:44:02,131 | 100 | 51,70 | |
| 100 | 51,70 | |||
| 100 | 51,70 | |||
| 04.12.2024 | 19:44:02,076 | 300 | 51,70 | |
| 300 | 51,70 | |||
| 200 | 51,70 | |||
| 100 | 51,70 | |||
| 04.12.2024 | 19:44:01,540 | 60 | 51,58 | |
| 60 | 51,58 | |||
| 60 | 51,58 | |||
| 04.12.2024 | 19:40:52,679 | 10 | 51,70 | |
| 10 | 51,70 | |||
| 10 | 51,70 | |||
| 04.12.2024 | 19:38:52,763 | 54 | 51,70 | |
| 54 | 51,70 | |||
| 54 | 51,70 | |||
| 04.12.2024 | 19:35:28,302 | 38 | 51,70 | |
| 38 | 51,70 | |||
| 38 | 51,70 | |||
| 04.12.2024 | 19:35:12,379 | 196 | 51,62 | |
| 196 | 51,62 | |||
| 196 | 51,62 | |||
| 04.12.2024 | 19:34:29,924 | 196 | 51,62 | |
| 196 | 51,62 | |||
| 196 | 51,62 | |||
| 04.12.2024 | 19:34:27,365 | 196 | 51,62 | |
| 196 | 51,62 | |||
| 196 | 51,62 | |||
| 04.12.2024 | 19:33:40,547 | 20 | 51,70 | |
| 20 | 51,70 | |||
| 20 | 51,70 | |||
| 04.12.2024 | 19:32:46,003 | 6 | 51,62 | |
| 6 | 51,62 | |||
| 6 | 51,62 | |||
| 04.12.2024 | 19:31:57,911 | 130 | 51,70 | |
| 50 | 51,70 | |||
| 80 | 51,70 | |||
| 130 | 51,70 | |||
| 04.12.2024 | 19:31:55,396 | 6 | 51,62 | |
| 6 | 51,62 | |||
| 6 | 51,62 | |||
| 04.12.2024 | 19:28:22,266 | 204 | 51,52 | |
| 204 | 51,52 | |||
| 74 | 51,52 | |||
| 50 | 51,52 | |||
| 80 | 51,52 | |||
| 04.12.2024 | 19:28:12,923 | 196 | 51,54 | |
| 196 | 51,54 | |||
| 196 | 51,54 | |||
| 04.12.2024 | 19:27:52,603 | 3 | 51,72 | |
| 3 | 51,72 | |||
| 3 | 51,72 | |||
| 04.12.2024 | 19:27:01,318 | 200 | 51,52 | |
| 200 | 51,52 | |||
| 200 | 51,52 | |||
| 04.12.2024 | 19:26:44,748 | 50 | 51,62 | |
| 50 | 51,62 | |||
| 50 | 51,62 | |||
| 04.12.2024 | 19:25:48,203 | 100 | 51,52 | |
| 100 | 51,52 | |||
| 100 | 51,52 | |||
| 04.12.2024 | 19:25:26,636 | 45 | 51,64 | |
| 45 | 51,64 | |||
| 45 | 51,64 | |||
| 04.12.2024 | 19:25:14,757 | 200 | 51,52 | |
| 200 | 51,52 | |||
| 200 | 51,52 | |||
| 04.12.2024 | 19:24:56,947 | 10 | 51,60 | |
| 10 | 51,60 | |||
| 10 | 51,60 | |||
| 04.12.2024 | 19:24:16,269 | 200 | 51,52 | |
| 200 | 51,52 | |||
| 200 | 51,52 | |||
| 04.12.2024 | 19:23:53,883 | 10 | 51,60 | |
| 10 | 51,60 | |||
| 10 | 51,60 | |||
| 04.12.2024 | 19:23:42,813 | 19 | 51,60 | |
| 19 | 51,60 | |||
| 19 | 51,60 | |||
| 04.12.2024 | 19:23:29,827 | 104 | 51,60 | |
| 104 | 51,60 | |||
| 104 | 51,60 | |||
| 04.12.2024 | 19:23:29,703 | 196 | 51,60 | |
| 196 | 51,60 | |||
| 196 | 51,60 | |||
| 04.12.2024 | 19:22:08,978 | 200 | 51,60 | |
| 200 | 51,60 | |||
| 200 | 51,60 | |||
| 04.12.2024 | 19:22:00,618 | 37 | 51,60 | |
| 37 | 51,60 | |||
| 37 | 51,60 | |||
| 04.12.2024 | 19:20:11,985 | 50 | 51,52 | |
| 50 | 51,52 | |||
| 50 | 51,52 | |||
| 04.12.2024 | 19:20:05,699 | 40 | 51,52 | |
| 40 | 51,52 | |||
| 40 | 51,52 | |||
| 04.12.2024 | 19:18:47,158 | 70 | 51,60 | |
| 70 | 51,60 | |||
| 70 | 51,60 | |||
| 04.12.2024 | 19:17:00,131 | 150 | 51,52 | |
| 150 | 51,52 | |||
| 150 | 51,52 | |||
| 04.12.2024 | 19:15:48,122 | 20 | 51,60 | |
| 20 | 51,60 | |||
| 20 | 51,60 | |||
| 04.12.2024 | 19:12:16,523 | 2 | 51,60 | |
| 2 | 51,60 | |||
| 2 | 51,60 | |||
| 04.12.2024 | 19:12:10,590 | 10 | 51,60 | |
| 10 | 51,60 | |||
| 10 | 51,60 | |||
| 04.12.2024 | 19:09:57,728 | 195 | 51,60 | |
| 195 | 51,60 | |||
| 195 | 51,60 | |||
| 04.12.2024 | 19:08:44,039 | 3 | 51,52 | |
| 3 | 51,52 | |||
| 3 | 51,52 | |||
| 04.12.2024 | 19:08:31,145 | 2 | 51,60 | |
| 2 | 51,60 | |||
| 2 | 51,60 | |||
| 04.12.2024 | 19:06:23,943 | 75 | 51,52 | |
| 75 | 51,52 | |||
| 72 | 51,52 | |||
| 3 | 51,52 | |||
| 04.12.2024 | 19:04:13,293 | 25 | 51,52 | |
| 25 | 51,52 | |||
| 25 | 51,52 | |||
| 04.12.2024 | 19:04:02,388 | 15 | 51,60 | |
| 15 | 51,60 | |||
| 15 | 51,60 | |||
| 04.12.2024 | 19:02:08,597 | 4 | 51,72 | |
| 4 | 51,72 | |||
| 4 | 51,72 | |||
| 04.12.2024 | 19:01:51,502 | 200 | 51,52 | |
| 200 | 51,52 | |||
| 200 | 51,52 | |||
| 04.12.2024 | 19:00:22,434 | 20 | 51,52 | |
| 20 | 51,52 | |||
| 20 | 51,52 | |||
| 04.12.2024 | 18:57:56,673 | 200 | 51,52 | |
| 200 | 51,52 | |||
| 200 | 51,52 | |||
| 04.12.2024 | 18:57:08,270 | 35 | 51,62 | |
| 35 | 51,62 | |||
| 35 | 51,62 | |||
| 04.12.2024 | 18:54:26,645 | 2 | 51,62 | |
| 2 | 51,62 | |||
| 2 | 51,62 | |||
| 04.12.2024 | 18:53:33,820 | 100 | 51,62 | |
| 100 | 51,62 | |||
| 100 | 51,62 | |||
| 04.12.2024 | 18:52:05,008 | 5 | 51,62 | |
| 5 | 51,62 | |||
| 5 | 51,62 | |||
| 04.12.2024 | 18:50:07,936 | 100 | 51,52 | |
| 100 | 51,52 | |||
| 100 | 51,52 | |||
| 04.12.2024 | 18:50:05,431 | 38 | 51,62 | |
| 38 | 51,62 | |||
| 38 | 51,62 | |||
| 04.12.2024 | 18:50:05,397 | 16 | 51,52 | |
| 16 | 51,52 | |||
| 16 | 51,52 | |||
| 04.12.2024 | 18:49:08,457 | 196 | 51,62 | |
| 196 | 51,62 | |||
| 196 | 51,62 | |||
| 04.12.2024 | 18:48:49,974 | 9 | 51,62 | |
| 9 | 51,62 | |||
| 9 | 51,62 | |||
| 04.12.2024 | 18:48:27,814 | 50 | 51,62 | |
| 50 | 51,62 | |||
| 50 | 51,62 | |||
| 04.12.2024 | 18:47:55,208 | 10 | 51,62 | |
| 10 | 51,62 | |||
| 10 | 51,62 | |||
| 04.12.2024 | 18:47:42,476 | 209 | 51,62 | |
| 80 | 51,62 | |||
| 129 | 51,62 | |||
| 209 | 51,62 | |||
| 04.12.2024 | 18:44:31,728 | 50 | 51,62 | |
| 50 | 51,62 | |||
| 50 | 51,62 | |||
| 04.12.2024 | 18:44:25,665 | 20 | 51,62 | |
| 20 | 51,62 | |||
| 20 | 51,62 | |||
| 04.12.2024 | 18:43:18,157 | 47 | 51,62 | |
| 47 | 51,62 | |||
| 47 | 51,62 | |||
| 04.12.2024 | 18:42:57,120 | 34 | 51,52 | |
| 34 | 51,52 | |||
| 34 | 51,52 | |||
| 04.12.2024 | 18:42:57,009 | 200 | 51,52 | |
| 200 | 51,52 | |||
| 200 | 51,52 | |||
| 04.12.2024 | 18:42:56,855 | 200 | 51,52 | |
| 200 | 51,52 | |||
| 200 | 51,52 | |||
| 04.12.2024 | 18:42:56,677 | 200 | 51,52 | |
| 200 | 51,52 | |||
| 200 | 51,52 | |||
| 04.12.2024 | 18:42:56,517 | 200 | 51,52 | |
| 200 | 51,52 | |||
| 200 | 51,52 | |||
| 04.12.2024 | 18:42:56,329 | 200 | 51,52 | |
| 200 | 51,52 | |||
| 200 | 51,52 | |||
| 04.12.2024 | 18:42:50,068 | 281 | 51,52 | |
| 281 | 51,52 | |||
| 80 | 51,52 | |||
| 200 | 51,52 | |||
| 1 | 51,52 | |||
| 04.12.2024 | 18:41:58,239 | 50 | 51,62 | |
| 50 | 51,62 | |||
| 50 | 51,62 | |||
| 04.12.2024 | 18:40:43,175 | 96 | 51,62 | |
| 96 | 51,62 | |||
| 96 | 51,62 | |||
| 04.12.2024 | 18:39:01,176 | 50 | 51,52 | |
| 50 | 51,52 | |||
| 50 | 51,52 | |||
| 04.12.2024 | 18:37:09,315 | 100 | 51,52 | |
| 100 | 51,52 | |||
| 100 | 51,52 | |||
| 04.12.2024 | 18:35:35,851 | 75 | 51,68 | |
| 75 | 51,68 | |||
| 75 | 51,68 | |||
| 04.12.2024 | 18:35:02,819 | 1 129 | 51,60 | |
| 1 129 | 51,60 | |||
| 140 | 51,60 | |||
| 864 | 51,60 | |||
| 125 | 51,60 | |||
| 04.12.2024 | 18:34:56,628 | 200 | 51,62 | |
| 110 | 51,62 | |||
| 90 | 51,62 | |||
| 50 | 51,62 | |||
| 100 | 51,62 | |||
| 50 | 51,62 | |||
| 04.12.2024 | 18:34:24,807 | 200 | 51,64 | |
| 200 | 51,64 | |||
| 200 | 51,64 | |||
| 04.12.2024 | 18:33:31,148 | 40 | 51,72 | |
| 40 | 51,72 | |||
| 40 | 51,72 | |||
| 04.12.2024 | 18:33:24,342 | 30 | 51,72 | |
| 30 | 51,72 | |||
| 30 | 51,72 | |||
| 04.12.2024 | 18:32:36,738 | 200 | 51,64 | |
| 200 | 51,64 | |||
| 200 | 51,64 | |||
| 04.12.2024 | 18:32:32,858 | 10 | 51,62 | |
| 10 | 51,62 | |||
| 10 | 51,62 | |||
| 04.12.2024 | 18:32:19,873 | 4 | 51,62 | |
| 4 | 51,62 | |||
| 4 | 51,62 | |||
| 04.12.2024 | 18:31:51,941 | 30 | 51,72 | |
| 30 | 51,72 | |||
| 30 | 51,72 | |||
| 04.12.2024 | 18:30:57,024 | 200 | 51,64 | |
| 200 | 51,64 | |||
| 200 | 51,64 | |||
| 04.12.2024 | 18:30:02,048 | 200 | 51,64 | |
| 200 | 51,64 | |||
| 200 | 51,64 | |||
| 04.12.2024 | 18:29:29,498 | 10 | 51,64 | |
| 10 | 51,64 | |||
| 10 | 51,64 | |||
| 04.12.2024 | 18:29:08,457 | 200 | 51,64 | |
| 50 | 51,64 | |||
| 150 | 51,64 | |||
| 200 | 51,64 | |||
| 04.12.2024 | 18:28:53,705 | 200 | 51,64 | |
| 200 | 51,64 | |||
| 200 | 51,64 | |||
| 04.12.2024 | 18:28:38,210 | 80 | 51,72 | |
| 30 | 51,72 | |||
| 80 | 51,72 | |||
| 50 | 51,72 | |||
| 04.12.2024 | 18:28:16,469 | 5 | 51,72 | |
| 5 | 51,72 | |||
| 5 | 51,72 | |||
| 04.12.2024 | 18:28:11,175 | 200 | 51,64 | |
| 110 | 51,64 | |||
| 200 | 51,64 | |||
| 90 | 51,64 | |||
| 04.12.2024 | 18:27:24,765 | 2 | 51,72 | |
| 2 | 51,72 | |||
| 2 | 51,72 | |||
| 04.12.2024 | 18:25:37,872 | 1 | 51,72 | |
| 1 | 51,72 | |||
| 1 | 51,72 | |||
| 04.12.2024 | 18:24:58,528 | 500 | 51,72 | |
| 500 | 51,72 | |||
| 500 | 51,72 | |||
| 04.12.2024 | 18:24:48,759 | 200 | 51,70 | |
| 200 | 51,70 | |||
| 200 | 51,70 | |||
| 04.12.2024 | 18:22:25,781 | 50 | 51,68 | |
| 50 | 51,68 | |||
| 50 | 51,68 | |||
| 04.12.2024 | 18:21:24,295 | 3 | 51,70 | |
| 3 | 51,70 | |||
| 3 | 51,70 | |||
| 04.12.2024 | 18:20:24,894 | 58 | 51,70 | |
| 58 | 51,70 | |||
| 58 | 51,70 | |||
| 04.12.2024 | 18:19:08,206 | 200 | 51,70 | |
| 200 | 51,70 | |||
| 200 | 51,70 | |||
| 04.12.2024 | 18:18:37,595 | 150 | 51,70 | |
| 150 | 51,70 | |||
| 150 | 51,70 | |||
| 04.12.2024 | 18:18:24,901 | 11 | 51,70 | |
| 11 | 51,70 | |||
| 11 | 51,70 | |||
| 04.12.2024 | 18:17:39,328 | 95 | 51,64 | |
| 95 | 51,64 | |||
| 95 | 51,64 | |||
| 04.12.2024 | 18:17:38,567 | 10 | 51,64 | |
| 10 | 51,64 | |||
| 10 | 51,64 | |||
| 04.12.2024 | 18:17:19,983 | 200 | 51,64 | |
| 200 | 51,64 | |||
| 200 | 51,64 | |||
| 04.12.2024 | 18:16:50,873 | 200 | 51,70 | |
| 200 | 51,70 | |||
| 200 | 51,70 | |||
| 04.12.2024 | 18:16:49,097 | 200 | 51,70 | |
| 200 | 51,70 | |||
| 200 | 51,70 | |||
| 04.12.2024 | 18:15:05,648 | 10 | 51,62 | |
| 10 | 51,62 | |||
| 10 | 51,62 | |||
| 04.12.2024 | 18:14:02,594 | 5 | 51,62 | |
| 5 | 51,62 | |||
| 5 | 51,62 | |||
| 04.12.2024 | 18:13:41,838 | 95 | 51,70 | |
| 95 | 51,70 | |||
| 95 | 51,70 | |||
| 04.12.2024 | 18:13:20,800 | 1 | 51,62 | |
| 1 | 51,62 | |||
| 1 | 51,62 | |||
| 04.12.2024 | 18:12:00,895 | 200 | 51,64 | |
| 50 | 51,64 | |||
| 110 | 51,64 | |||
| 200 | 51,64 | |||
| 40 | 51,64 | |||
| 04.12.2024 | 18:11:40,608 | 400 | 51,70 | |
| 400 | 51,70 | |||
| 400 | 51,70 | |||
| 04.12.2024 | 18:11:30,195 | 500 | 51,72 | |
| 500 | 51,72 | |||
| 500 | 51,72 | |||
| 04.12.2024 | 18:11:19,287 | 200 | 51,70 | |
| 200 | 51,70 | |||
| 200 | 51,70 | |||
| 04.12.2024 | 18:10:59,307 | 200 | 51,70 | |
| 200 | 51,70 | |||
| 80 | 51,70 | |||
| 120 | 51,70 | |||
| 04.12.2024 | 18:07:23,506 | 2 | 51,72 | |
| 2 | 51,72 | |||
| 2 | 51,72 | |||
| 04.12.2024 | 18:07:03,446 | 1 | 51,72 | |
| 1 | 51,72 | |||
| 1 | 51,72 | |||
| 04.12.2024 | 18:06:28,760 | 200 | 51,72 | |
| 200 | 51,72 | |||
| 200 | 51,72 | |||
| 04.12.2024 | 18:06:08,521 | 20 | 51,64 | |
| 20 | 51,64 | |||
| 20 | 51,64 | |||
| 04.12.2024 | 18:06:02,493 | 200 | 51,64 | |
| 75 | 51,64 | |||
| 200 | 51,64 | |||
| 125 | 51,64 | |||
| 04.12.2024 | 18:06:02,373 | 180 | 51,72 | |
| 180 | 51,72 | |||
| 180 | 51,72 | |||
| 04.12.2024 | 18:05:05,332 | 180 | 51,86 | |
| 180 | 51,86 | |||
| 180 | 51,86 | |||
| 04.12.2024 | 18:04:56,319 | 200 | 51,64 | |
| 200 | 51,64 | |||
| 120 | 51,64 | |||
| 80 | 51,64 | |||
| 04.12.2024 | 18:04:51,456 | 180 | 51,88 | |
| 180 | 51,88 | |||
| 180 | 51,88 | |||
| 04.12.2024 | 18:04:47,578 | 7 | 51,88 | |
| 7 | 51,88 | |||
| 7 | 51,88 | |||
| 04.12.2024 | 18:04:42,925 | 196 | 51,64 | |
| 196 | 51,64 | |||
| 196 | 51,64 | |||
| 04.12.2024 | 18:04:40,651 | 180 | 51,88 | |
| 180 | 51,88 | |||
| 180 | 51,88 | |||
| 04.12.2024 | 18:04:35,763 | 55 | 51,88 | |
| 55 | 51,88 | |||
| 55 | 51,88 | |||
| 04.12.2024 | 18:04:34,598 | 570 | 51,88 | |
| 570 | 51,88 | |||
| 200 | 51,88 | |||
| 370 | 51,88 | |||
| 04.12.2024 | 18:04:34,560 | 625 | 51,80 | |
| 125 | 51,80 | |||
| 625 | 51,80 | |||
| 500 | 51,80 | |||
| 04.12.2024 | 18:04:30,090 | 200 | 51,78 | |
| 200 | 51,78 | |||
| 200 | 51,78 | |||
| 04.12.2024 | 18:04:28,955 | 200 | 51,70 | |
| 200 | 51,70 | |||
| 200 | 51,70 | |||
| 04.12.2024 | 18:04:09,552 | 200 | 51,72 | |
| 200 | 51,72 | |||
| 200 | 51,72 | |||
| 04.12.2024 | 18:03:16,230 | 200 | 51,62 | |
| 200 | 51,62 | |||
| 200 | 51,62 | |||
| 04.12.2024 | 18:03:15,096 | 275 | 51,70 | |
| 275 | 51,70 | |||
| 275 | 51,70 | |||
| 04.12.2024 | 18:03:13,140 | 472 | 51,70 | |
| 100 | 51,70 | |||
| 50 | 51,70 | |||
| 125 | 51,70 | |||
| 197 | 51,70 | |||
| 472 | 51,70 | |||
| 04.12.2024 | 18:02:02,724 | 200 | 51,62 | |
| 200 | 51,62 | |||
| 20 | 51,62 | |||
| 180 | 51,62 | |||
| 04.12.2024 | 18:01:49,937 | 200 | 51,62 | |
| 200 | 51,62 | |||
| 200 | 51,62 | |||
| 04.12.2024 | 18:01:22,134 | 28 | 51,70 | |
| 28 | 51,70 | |||
| 28 | 51,70 | |||
| 04.12.2024 | 18:00:58,983 | 200 | 51,62 | |
| 200 | 51,62 | |||
| 200 | 51,62 | |||
| 04.12.2024 | 18:00:41,160 | 20 | 51,62 | |
| 20 | 51,62 | |||
| 20 | 51,62 | |||
| 04.12.2024 | 17:59:49,662 | 200 | 51,68 | |
| 200 | 51,68 | |||
| 200 | 51,68 | |||
| 04.12.2024 | 17:59:38,877 | 260 | 51,60 | |
| 260 | 51,60 | |||
| 260 | 51,60 | |||
| 04.12.2024 | 17:58:50,919 | 300 | 51,62 | |
| 200 | 51,62 | |||
| 200 | 51,62 | |||
| 100 | 51,62 | |||
| 100 | 51,62 | |||
| 04.12.2024 | 17:58:16,508 | 200 | 51,60 | |
| 200 | 51,60 | |||
| 200 | 51,60 | |||
| 04.12.2024 | 17:58:05,567 | 8 | 51,52 | |
| 8 | 51,52 | |||
| 8 | 51,52 | |||
| 04.12.2024 | 17:58:05,474 | 3 | 51,60 | |
| 3 | 51,60 | |||
| 2 | 51,60 | |||
| 1 | 51,60 | |||
| 04.12.2024 | 17:57:38,477 | 200 | 51,60 | |
| 100 | 51,60 | |||
| 100 | 51,60 | |||
| 200 | 51,60 | |||
| 04.12.2024 | 17:57:10,159 | 100 | 51,60 | |
| 100 | 51,60 | |||
| 100 | 51,60 | |||
| 04.12.2024 | 17:55:44,086 | 3 | 51,52 | |
| 3 | 51,52 | |||
| 3 | 51,52 | |||
| 04.12.2024 | 17:55:35,269 | 1 | 51,64 | |
| 1 | 51,64 | |||
| 1 | 51,64 | |||
| 04.12.2024 | 17:55:19,773 | 8 | 51,68 | |
| 8 | 51,68 | |||
| 8 | 51,68 | |||
| 04.12.2024 | 17:55:04,321 | 28 | 51,50 | |
| 4 | 51,50 | |||
| 28 | 51,50 | |||
| 24 | 51,50 | |||
| 04.12.2024 | 17:55:04,292 | 650 | 51,56 | |
| 20 | 51,56 | |||
| 200 | 51,56 | |||
| 630 | 51,56 | |||
| 100 | 51,56 | |||
| 50 | 51,56 | |||
| 200 | 51,56 | |||
| 100 | 51,56 | |||
| 04.12.2024 | 17:53:23,863 | 200 | 51,72 | |
| 200 | 51,72 | |||
| 200 | 51,72 | |||
| 04.12.2024 | 17:53:12,279 | 100 | 51,56 | |
| 50 | 51,56 | |||
| 50 | 51,56 | |||
| 100 | 51,56 | |||
| 04.12.2024 | 17:53:09,864 | 330 | 51,88 | |
| 100 | 51,88 | |||
| 100 | 51,88 | |||
| 30 | 51,88 | |||
| 330 | 51,88 | |||
| 100 | 51,88 | |||
| 04.12.2024 | 17:53:02,265 | 25 | 51,56 | |
| 25 | 51,56 | |||
| 25 | 51,56 | |||
| 04.12.2024 | 17:51:18,395 | 3 | 51,70 | |
| 3 | 51,70 | |||
| 3 | 51,70 | |||
| 04.12.2024 | 17:51:17,603 | 193 | 51,70 | |
| 193 | 51,70 | |||
| 193 | 51,70 | |||
| 04.12.2024 | 17:50:33,738 | 30 | 51,70 | |
| 30 | 51,70 | |||
| 30 | 51,70 | |||
| 04.12.2024 | 17:50:11,907 | 50 | 51,74 | |
| 50 | 51,74 | |||
| 50 | 51,74 | |||
| 04.12.2024 | 17:48:29,578 | 20 | 51,50 | |
| 20 | 51,50 | |||
| 20 | 51,50 | |||
| 04.12.2024 | 17:48:18,319 | 50 | 51,50 | |
| 50 | 51,50 | |||
| 50 | 51,50 | |||
| 04.12.2024 | 17:48:07,398 | 54 | 51,84 | |
| 54 | 51,84 | |||
| 54 | 51,84 | |||
| 04.12.2024 | 17:48:06,634 | 350 | 51,84 | |
| 50 | 51,84 | |||
| 200 | 51,84 | |||
| 100 | 51,84 | |||
| 350 | 51,84 | |||
| 04.12.2024 | 17:47:47,290 | 196 | 51,58 | |
| 196 | 51,58 | |||
| 196 | 51,58 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 137,80 / Ask: 138,00
Umsatz: 83 442 TEUR -
Rheinmetall AG
Bid: 652,20 / Ask: 652,80
Umsatz: 54 585 TEUR -
Amazon.com Inc.
Bid: 207,40 / Ask: 207,65
Umsatz: 39 392 TEUR -
Tesla Inc.
Bid: 339,60 / Ask: 340,05
Umsatz: 37 178 TEUR -
MicroStrategy Inc.
Bid: 387,10 / Ask: 388,40
Umsatz: 33 169 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.12.2024 @ 22:00:00
Letzte Aktualisierung:
04.12.2024 @ 22:00:00