Tradegate Exchange

iShsV-S&P 500 Inf.Te.Sec.U.ETF

886

801

31,76

Date	Heure	Volume	Volume de transactions	Cours
21/11/2024	21:54:50,000	500		31,76
			500	31,76
			500	31,76
21/11/2024	21:54:46,279	700		31,76
			700	31,76
			700	31,76
21/11/2024	21:54:25,273	2		31,755
			2	31,755
			2	31,755
21/11/2024	21:54:18,357	53		31,76
			53	31,76
			30	31,76
			23	31,76
21/11/2024	21:53:09,746	30		31,85
			30	31,85
			30	31,85
21/11/2024	21:52:37,297	6		31,78
			6	31,78
			6	31,78
21/11/2024	21:50:39,546	150		31,855
			150	31,855
			150	31,855
21/11/2024	21:48:53,103	50		31,79
			50	31,79
			50	31,79
21/11/2024	21:42:30,295	200		31,78
			200	31,78
			200	31,78
21/11/2024	21:40:58,869	16		31,88
			16	31,88
			16	31,88
21/11/2024	21:40:49,135	50		31,88
			27	31,88
			50	31,88
			23	31,88
21/11/2024	21:40:35,522	3		31,87
			3	31,87
			3	31,87
21/11/2024	21:40:04,754	32		31,785
			32	31,785
			32	31,785
21/11/2024	21:38:51,322	17		31,78
			17	31,78
			17	31,78
21/11/2024	21:34:12,906	50		31,905
			50	31,905
			50	31,905
21/11/2024	21:32:45,170	75		31,905
			75	31,905
			75	31,905
21/11/2024	21:31:35,845	4 300		31,83
			4 300	31,83
			4 300	31,83
21/11/2024	21:30:58,734	700		31,83
			700	31,83
			700	31,83
21/11/2024	21:27:54,970	70		31,90
			70	31,90
			70	31,90
21/11/2024	21:24:36,743	12		31,815
			12	31,815
			12	31,815
21/11/2024	21:23:26,904	62		31,905
			62	31,905
			62	31,905
21/11/2024	21:20:32,658	340		31,825
			340	31,825
			340	31,825
21/11/2024	21:16:33,119	118		31,825
			118	31,825
			118	31,825
21/11/2024	21:14:02,764	6 800		31,84
			6 500	31,84
			300	31,84
			6 800	31,84
21/11/2024	21:13:44,902	700		31,845
			700	31,845
			700	31,845
21/11/2024	21:12:40,665	670		31,85
			670	31,85
			670	31,85
21/11/2024	21:12:39,734	177		31,905
			177	31,905
			177	31,905
21/11/2024	21:11:29,295	763		31,905
			700	31,905
			63	31,905
			763	31,905
21/11/2024	21:07:22,120	50		31,905
			50	31,905
			50	31,905
21/11/2024	21:03:41,846	250		31,81
			250	31,81
			250	31,81
21/11/2024	21:02:25,094	200		31,82
			200	31,82
			200	31,82
21/11/2024	21:02:11,439	4		31,90
			4	31,90
			4	31,90
21/11/2024	21:01:41,201	100		31,89
			100	31,89
			100	31,89
21/11/2024	21:01:20,744	75		31,89
			75	31,89
			75	31,89
21/11/2024	20:59:12,299	3		31,79
			3	31,79
			3	31,79
21/11/2024	20:58:42,719	200		31,79
			200	31,79
			200	31,79
21/11/2024	20:58:42,686	700		31,79
			700	31,79
			700	31,79
21/11/2024	20:58:14,403	94		31,88
			94	31,88
			94	31,88
21/11/2024	20:54:11,536	4		31,86
			4	31,86
			4	31,86
21/11/2024	20:51:52,486	45		31,765
			45	31,765
			30	31,765
			15	31,765
21/11/2024	20:50:45,160	18		31,875
			18	31,875
			18	31,875
21/11/2024	20:49:08,289	8		31,875
			8	31,875
			8	31,875
21/11/2024	20:45:43,570	351		31,885
			351	31,885
			351	31,885
21/11/2024	20:44:39,975	500		31,89
			500	31,89
			500	31,89
21/11/2024	20:44:03,882	1 299		31,77
			1 299	31,77
			1 299	31,77
21/11/2024	20:42:32,951	700		31,805
			700	31,805
			700	31,805
21/11/2024	20:40:02,891	31		31,90
			31	31,90
			31	31,90
21/11/2024	20:39:21,619	5		31,905
			5	31,905
			5	31,905
21/11/2024	20:38:59,223	3		31,82
			3	31,82
			3	31,82
21/11/2024	20:38:27,050	3		31,895
			3	31,895
			3	31,895
21/11/2024	20:37:40,733	5		31,895
			5	31,895
			5	31,895
21/11/2024	20:36:59,520	8		31,895
			8	31,895
			8	31,895
21/11/2024	20:36:22,526	4		31,89
			4	31,89
			4	31,89
21/11/2024	20:35:59,169	95		31,89
			95	31,89
			95	31,89
21/11/2024	20:35:57,675	150		31,89
			25	31,89
			125	31,89
			150	31,89
21/11/2024	20:34:15,012	10		31,89
			10	31,89
			10	31,89
21/11/2024	20:33:28,966	1		31,89
			1	31,89
			1	31,89
21/11/2024	20:33:16,954	148		31,80
			148	31,80
			148	31,80
21/11/2024	20:32:59,483	30		31,82
			30	31,82
			30	31,82
21/11/2024	20:32:57,095	5		31,82
			5	31,82
			5	31,82
21/11/2024	20:32:44,521	1		31,80
			1	31,80
			1	31,80
21/11/2024	20:30:58,927	1		31,82
			1	31,82
			1	31,82
21/11/2024	20:30:35,889	2		31,80
			2	31,80
			2	31,80
21/11/2024	20:30:31,456	154		31,82
			154	31,82
			154	31,82
21/11/2024	20:30:28,842	3		31,80
			3	31,80
			3	31,80
21/11/2024	20:30:20,284	2		31,82
			2	31,82
			2	31,82
21/11/2024	20:28:35,931	4		31,82
			4	31,82
			4	31,82
21/11/2024	20:28:08,241	2		31,82
			2	31,82
			2	31,82
21/11/2024	20:22:01,375	4		31,815
			4	31,815
			4	31,815
21/11/2024	20:20:36,833	31		31,815
			31	31,815
			31	31,815
21/11/2024	20:20:22,739	89		31,815
			89	31,815
			89	31,815
21/11/2024	20:19:54,876	10		31,815
			10	31,815
			10	31,815
21/11/2024	20:19:42,217	23		31,815
			23	31,815
			23	31,815
21/11/2024	20:19:29,010	1		31,815
			1	31,815
			1	31,815
21/11/2024	20:19:15,836	70		31,815
			47	31,815
			70	31,815
			23	31,815
21/11/2024	20:17:32,949	300		31,815
			300	31,815
			300	31,815
21/11/2024	20:17:32,881	700		31,815
			700	31,815
			700	31,815
21/11/2024	20:16:45,417	2		31,775
			2	31,775
			2	31,775
21/11/2024	20:15:55,761	80		31,78
			80	31,78
			80	31,78
21/11/2024	20:14:45,289	13		31,82
			13	31,82
			13	31,82
21/11/2024	20:14:24,127	161		31,775
			161	31,775
			161	31,775
21/11/2024	20:14:08,602	12		31,77
			12	31,77
			12	31,77
21/11/2024	20:13:30,278	1		31,82
			1	31,82
			1	31,82
21/11/2024	20:12:45,229	4		31,775
			4	31,775
			4	31,775
21/11/2024	20:12:43,826	2		31,82
			2	31,82
			2	31,82
21/11/2024	20:10:58,323	150		31,815
			150	31,815
			150	31,815
21/11/2024	20:09:21,374	60		31,76
			60	31,76
			60	31,76
21/11/2024	20:09:03,030	7		31,815
			7	31,815
			7	31,815
21/11/2024	20:08:02,210	220		31,78
			220	31,78
			220	31,78
21/11/2024	20:07:13,215	471		31,87
			471	31,87
			471	31,87
21/11/2024	20:04:59,132	3		31,80
			3	31,80
			3	31,80
21/11/2024	20:04:45,634	32		31,885
			32	31,885
			32	31,885
21/11/2024	20:04:10,584	32		31,88
			32	31,88
			32	31,88
21/11/2024	20:03:48,177	150		31,87
			150	31,87
			150	31,87
21/11/2024	20:03:23,162	7		31,88
			7	31,88
			7	31,88
21/11/2024	20:00:13,031	4		31,895
			4	31,895
			4	31,895
21/11/2024	19:58:10,479	12		31,895
			12	31,895
			12	31,895
21/11/2024	19:58:00,058	6		31,885
			6	31,885
			6	31,885
21/11/2024	19:56:51,721	4		31,885
			4	31,885
			4	31,885
21/11/2024	19:56:36,593	50		31,80
			50	31,80
			50	31,80
21/11/2024	19:56:21,089	4		31,88
			4	31,88
			4	31,88
21/11/2024	19:56:15,413	3		31,795
			3	31,795
			3	31,795
21/11/2024	19:55:59,776	29		31,89
			29	31,89
			29	31,89
21/11/2024	19:54:27,020	52		31,87
			52	31,87
			52	31,87
21/11/2024	19:53:58,826	3		31,78
			3	31,78
			3	31,78
21/11/2024	19:53:49,424	2		31,87
			2	31,87
			2	31,87
21/11/2024	19:52:13,767	200		31,865
			200	31,865
			200	31,865
21/11/2024	19:50:46,572	2		31,87
			2	31,87
			2	31,87
21/11/2024	19:48:55,981	2		31,895
			2	31,895
			2	31,895
21/11/2024	19:48:50,686	8		31,815
			8	31,815
			8	31,815
21/11/2024	19:47:52,716	30		31,89
			30	31,89
			30	31,89
21/11/2024	19:46:58,882	6		31,89
			6	31,89
			6	31,89
21/11/2024	19:46:34,595	25		31,895
			25	31,895
			25	31,895
21/11/2024	19:45:57,434	59		31,89
			59	31,89
			59	31,89
21/11/2024	19:45:52,118	166		31,805
			166	31,805
			166	31,805
21/11/2024	19:45:19,300	1		31,80
			1	31,80
			1	31,80
21/11/2024	19:45:19,198	1		31,885
			1	31,885
			1	31,885
21/11/2024	19:44:26,853	32		31,79
			32	31,79
			32	31,79
21/11/2024	19:42:59,979	6		31,79
			6	31,79
			6	31,79
21/11/2024	19:40:36,770	1		31,865
			1	31,865
			1	31,865
21/11/2024	19:39:44,928	130		31,785
			130	31,785
			130	31,785
21/11/2024	19:39:34,697	2		31,87
			2	31,87
			2	31,87
21/11/2024	19:38:11,611	4		31,875
			4	31,875
			4	31,875
21/11/2024	19:37:31,361	50		31,89
			25	31,89
			25	31,89
			50	31,89
21/11/2024	19:36:37,282	13		31,825
			13	31,825
			13	31,825
21/11/2024	19:36:34,420	2		31,895
			2	31,895
			2	31,895
21/11/2024	19:34:33,328	3		31,895
			3	31,895
			3	31,895
21/11/2024	19:33:16,058	13		31,895
			13	31,895
			13	31,895
21/11/2024	19:32:46,512	1		31,895
			1	31,895
			1	31,895
21/11/2024	19:32:25,713	20		31,82
			20	31,82
			20	31,82
21/11/2024	19:31:21,610	170		31,815
			170	31,815
			170	31,815
21/11/2024	19:30:47,514	1		31,895
			1	31,895
			1	31,895
21/11/2024	19:29:27,328	550		31,80
			550	31,80
			550	31,80
21/11/2024	19:29:11,407	11		31,875
			11	31,875
			11	31,875
21/11/2024	19:27:39,044	40		31,77
			40	31,77
			40	31,77
21/11/2024	19:19:34,193	900		31,70
			900	31,70
			900	31,70
21/11/2024	19:18:23,092	700		31,75
			700	31,75
			700	31,75
21/11/2024	19:17:10,224	35		31,84
			35	31,84
			35	31,84
21/11/2024	19:17:07,173	13		31,75
			13	31,75
			13	31,75
21/11/2024	19:16:59,664	3		31,835
			3	31,835
			3	31,835
21/11/2024	19:15:47,774	15		31,835
			15	31,835
			15	31,835
21/11/2024	19:13:36,065	4		31,78
			4	31,78
			4	31,78
21/11/2024	19:13:27,795	1		31,875
			1	31,875
			1	31,875
21/11/2024	19:13:23,350	100		31,88
			100	31,88
			100	31,88
21/11/2024	19:10:50,384	2		31,81
			2	31,81
			2	31,81
21/11/2024	19:10:26,729	1		31,805
			1	31,805
			1	31,805
21/11/2024	19:09:19,636	10		31,885
			10	31,885
			10	31,885
21/11/2024	19:09:06,375	32		31,805
			32	31,805
			32	31,805
21/11/2024	19:07:15,136	2		31,88
			2	31,88
			2	31,88
21/11/2024	19:05:17,421	14		31,86
			14	31,86
			14	31,86
21/11/2024	19:04:49,124	7		31,765
			7	31,765
			7	31,765
21/11/2024	19:04:25,017	270		31,77
			270	31,77
			270	31,77
21/11/2024	19:04:24,863	700		31,77
			700	31,77
			700	31,77
21/11/2024	19:03:49,653	700		31,77
			700	31,77
			700	31,77
21/11/2024	19:03:44,934	1		31,855
			1	31,855
			1	31,855
21/11/2024	19:00:20,120	10		31,755
			10	31,755
			10	31,755
21/11/2024	19:00:07,253	50		31,835
			50	31,835
			50	31,835
21/11/2024	18:59:44,066	10		31,82
			10	31,82
			10	31,82
21/11/2024	18:58:23,695	45		31,74
			45	31,74
			45	31,74
21/11/2024	18:57:50,349	13		31,745
			13	31,745
			13	31,745
21/11/2024	18:57:43,084	220		31,83
			220	31,83
			220	31,83
21/11/2024	18:57:40,401	5		31,745
			5	31,745
			5	31,745
21/11/2024	18:56:31,724	418		31,77
			418	31,77
			418	31,77
21/11/2024	18:55:47,064	3		31,765
			3	31,765
			3	31,765
21/11/2024	18:50:10,101	1 589		31,705
			1 588	31,705
			1 589	31,705
			1	31,705
21/11/2024	18:50:04,090	701		31,77
			1	31,77
			701	31,77
			700	31,77
21/11/2024	18:49:10,218	700		31,80
			700	31,80
			700	31,80
21/11/2024	18:48:14,521	2		31,90
			2	31,90
			2	31,90
21/11/2024	18:47:34,687	63		31,90
			63	31,90
			63	31,90
21/11/2024	18:47:29,599	4		31,82
			4	31,82
			4	31,82
21/11/2024	18:43:52,990	1		31,89
			1	31,89
			1	31,89
21/11/2024	18:43:41,010	1		31,805
			1	31,805
			1	31,805
21/11/2024	18:42:56,879	140		31,86
			140	31,86
			140	31,86
21/11/2024	18:42:24,992	157		31,775
			157	31,775
			157	31,775
21/11/2024	18:41:59,058	3		31,775
			3	31,775
			3	31,775
21/11/2024	18:41:26,878	95		31,86
			95	31,86
			95	31,86
21/11/2024	18:40:53,221	1		31,86
			1	31,86
			1	31,86
21/11/2024	18:40:19,296	250		31,85
			250	31,85
			250	31,85
21/11/2024	18:40:04,569	175		31,85
			175	31,85
			175	31,85
21/11/2024	18:39:37,846	1		31,865
			1	31,865
			1	31,865
21/11/2024	18:39:12,677	15		31,855
			15	31,855
			15	31,855
21/11/2024	18:38:11,887	50		31,87
			50	31,87
			50	31,87
21/11/2024	18:38:01,993	2		31,86
			2	31,86
			2	31,86
21/11/2024	18:37:54,588	1		31,86
			1	31,86
			1	31,86
21/11/2024	18:37:28,424	4		31,855
			4	31,855
			4	31,855
21/11/2024	18:36:14,313	1		31,87
			1	31,87
			1	31,87
21/11/2024	18:35:44,107	157		31,865
			157	31,865
			77	31,865
			80	31,865
21/11/2024	18:34:13,728	11		31,77
			11	31,77
			11	31,77
21/11/2024	18:33:55,686	1		31,775
			1	31,775
			1	31,775
21/11/2024	18:33:20,833	16		31,785
			16	31,785
			16	31,785
21/11/2024	18:31:47,752	3		31,86
			3	31,86
			3	31,86
21/11/2024	18:30:43,940	2		31,76
			2	31,76
			2	31,76
21/11/2024	18:30:37,996	150		31,845
			150	31,845
			150	31,845
21/11/2024	18:28:01,725	1		31,755
			1	31,755
			1	31,755
21/11/2024	18:27:48,220	30		31,75
			30	31,75
			30	31,75
21/11/2024	18:27:47,310	35		31,805
			35	31,805
			35	31,805
21/11/2024	18:26:42,414	2		31,805
			2	31,805
			2	31,805
21/11/2024	18:24:57,042	32		31,81
			32	31,81
			32	31,81
21/11/2024	18:23:33,494	2		31,81
			2	31,81
			2	31,81
21/11/2024	18:23:07,829	30		31,80
			30	31,80
			30	31,80
21/11/2024	18:22:06,524	5		31,785
			5	31,785
			5	31,785
21/11/2024	18:18:19,495	1		31,73
			1	31,73
			1	31,73
21/11/2024	18:15:52,649	157		31,805
			157	31,805
			157	31,805
21/11/2024	18:15:33,187	63		31,79
			63	31,79
			63	31,79
21/11/2024	18:11:15,866	63		31,70
			63	31,70
			63	31,70
21/11/2024	18:10:10,183	5		31,785
			5	31,785
			5	31,785
21/11/2024	18:09:48,937	16		31,70
			16	31,70
			16	31,70
21/11/2024	18:09:28,012	160		31,69
			160	31,69
			160	31,69
21/11/2024	18:09:04,922	101		31,695
			101	31,695
			101	31,695
21/11/2024	18:08:01,050	1		31,685
			1	31,685
			1	31,685
21/11/2024	18:07:25,812	10		31,68
			10	31,68
			10	31,68
21/11/2024	18:06:45,166	41		31,67
			41	31,67
			41	31,67
21/11/2024	18:03:24,765	100		31,69
			100	31,69
			100	31,69
21/11/2024	18:03:06,473	25		31,775
			25	31,775
			25	31,775
21/11/2024	18:02:38,230	1		31,785
			1	31,785
			1	31,785
21/11/2024	18:02:22,015	40		31,775
			40	31,775
			40	31,775
21/11/2024	18:00:46,380	1		31,695
			1	31,695
			1	31,695
21/11/2024	17:59:53,188	1		31,75
			1	31,75
			1	31,75
21/11/2024	17:59:04,552	75		31,745
			75	31,745
			75	31,745
21/11/2024	17:58:28,448	500		31,655
			500	31,655
			500	31,655
21/11/2024	17:57:19,582	10		31,735
			10	31,735
			10	31,735
21/11/2024	17:57:09,844	2		31,73
			2	31,73
			2	31,73
21/11/2024	17:55:38,374	3		31,705
			3	31,705
			3	31,705
21/11/2024	17:55:27,188	2		31,705
			2	31,705
			2	31,705
21/11/2024	17:54:28,354	34		31,645
			19	31,645
			15	31,645
			34	31,645
21/11/2024	17:53:35,816	63		31,72
			63	31,72
			63	31,72
21/11/2024	17:53:14,737	33		31,64
			33	31,64
			11	31,64
			20	31,64
			2	31,64
21/11/2024	17:53:01,673	3		31,73
			3	31,73
			3	31,73
21/11/2024	17:49:22,563	10		31,705
			10	31,705
			10	31,705
21/11/2024	17:46:36,788	4		31,68
			4	31,68
			4	31,68
21/11/2024	17:44:39,228	30		31,77
			30	31,77
			30	31,77
21/11/2024	17:43:55,126	75		31,77
			75	31,77
			75	31,77
21/11/2024	17:43:36,695	472		31,755
			472	31,755
			472	31,755
21/11/2024	17:38:54,300	1		31,735
			1	31,735
			1	31,735
21/11/2024	17:38:11,849	31		31,655
			31	31,655
			31	31,655
21/11/2024	17:34:43,218	45		31,78
			45	31,78
			45	31,78
21/11/2024	17:34:15,029	2		31,785
			2	31,785
			2	31,785
21/11/2024	17:33:28,484	250		31,70
			250	31,70
			250	31,70
21/11/2024	17:31:24,322	12		31,795
			12	31,795
			12	31,795
21/11/2024	17:30:29,228	130		31,755
			130	31,755
			130	31,755
21/11/2024	17:30:06,654	2		31,75
			2	31,75
			2	31,75
21/11/2024	17:28:23,042	1 000		31,70
			1 000	31,70
			1 000	31,70
21/11/2024	17:27:01,517	8		31,685
			8	31,685
			8	31,685
21/11/2024	17:26:59,051	1		31,69
			1	31,69
			1	31,69
21/11/2024	17:26:55,514	31		31,685
			31	31,685
			31	31,685
21/11/2024	17:26:39,329	157		31,675
			157	31,675
			157	31,675
21/11/2024	17:25:51,857	220		31,67
			220	31,67
			220	31,67
21/11/2024	17:24:06,615	65		31,625
			65	31,625
			65	31,625
21/11/2024	17:19:42,111	19		31,595
			19	31,595
			19	31,595
21/11/2024	17:19:28,785	8		31,60
			8	31,60
			8	31,60
21/11/2024	17:19:28,223	7		31,60
			7	31,60
			7	31,60
21/11/2024	17:17:49,160	400		31,585
			400	31,585
			400	31,585
21/11/2024	17:17:01,200	1		31,605
			1	31,605
			1	31,605
21/11/2024	17:16:28,835	3		31,605
			3	31,605
			3	31,605
21/11/2024	17:15:59,195	3		31,595
			3	31,595
			3	31,595
21/11/2024	17:15:23,666	100		31,595
			100	31,595
			100	31,595
21/11/2024	17:15:19,928	1		31,59
			1	31,59
			1	31,59
21/11/2024	17:14:55,756	20		31,585
			20	31,585
			20	31,585
21/11/2024	17:14:43,802	100		31,59
			100	31,59
			100	31,59
21/11/2024	17:13:56,358	20		31,585
			20	31,585
			20	31,585
21/11/2024	17:13:49,990	5		31,59
			5	31,59
			5	31,59
21/11/2024	17:13:40,230	192		31,60
			192	31,60
			192	31,60
21/11/2024	17:12:40,354	20		31,575
			20	31,575
			20	31,575
21/11/2024	17:11:41,601	130		31,565
			130	31,565
			130	31,565
21/11/2024	17:10:50,279	700		31,52
			700	31,52
			700	31,52
21/11/2024	17:09:57,188	800		31,56
			800	31,56
			800	31,56
21/11/2024	17:08:07,952	65		31,585
			65	31,585
			65	31,585
21/11/2024	17:06:22,730	1		31,585
			1	31,585
			1	31,585
21/11/2024	17:04:32,635	200		31,55
			200	31,55
			200	31,55
21/11/2024	17:03:21,490	160		31,55
			160	31,55
			160	31,55
21/11/2024	16:58:21,317	1		31,54
			1	31,54
			1	31,54
21/11/2024	16:58:06,828	76		31,53
			76	31,53
			76	31,53
21/11/2024	16:56:33,355	409		31,50
			409	31,50
			409	31,50
21/11/2024	16:56:30,515	158		31,505
			158	31,505
			158	31,505
21/11/2024	16:56:07,738	98		31,50
			98	31,50
			98	31,50
21/11/2024	16:55:33,925	6		31,485
			6	31,485
			6	31,485
21/11/2024	16:54:46,643	7		31,44
			7	31,44
			7	31,44
21/11/2024	16:49:30,728	1		31,39
			1	31,39
			1	31,39
21/11/2024	16:44:17,073	11		31,265
			11	31,265
			11	31,265
21/11/2024	16:44:15,954	1		31,26
			1	31,26
			1	31,26
21/11/2024	16:44:03,921	8		31,255
			8	31,255
			8	31,255
21/11/2024	16:43:27,826	9		31,265
			9	31,265
			9	31,265
21/11/2024	16:39:58,808	9		31,185
			9	31,185
			9	31,185
21/11/2024	16:39:45,075	700		31,175
			700	31,175
			700	31,175
21/11/2024	16:38:01,819	250		31,16
			250	31,16
			250	31,16
21/11/2024	16:36:45,001	6		31,20
			6	31,20
			6	31,20
21/11/2024	16:35:33,641	750		31,19
			750	31,19
			750	31,19
21/11/2024	16:34:30,719	309		31,15
			3	31,15
			306	31,15
			97	31,15
			212	31,15
21/11/2024	16:32:55,982	3 000		31,115
			3 000	31,115
			3 000	31,115
21/11/2024	16:31:55,959	8		31,13
			8	31,13
			8	31,13
21/11/2024	16:29:37,888	33		31,11
			33	31,11
			33	31,11
21/11/2024	16:29:29,042	1		31,12
			1	31,12
			1	31,12
21/11/2024	16:29:08,433	381		31,12
			381	31,12
			381	31,12
21/11/2024	16:28:59,376	18		31,135
			18	31,135
			18	31,135
21/11/2024	16:28:20,936	1		31,165
			1	31,165
			1	31,165
21/11/2024	16:28:08,966	105		31,19
			105	31,19
			105	31,19
21/11/2024	16:26:40,779	650		31,215
			650	31,215
			650	31,215
21/11/2024	16:26:10,487	1 000		31,215
			1 000	31,215
			1 000	31,215
21/11/2024	16:24:07,050	65		31,25
			65	31,25
			65	31,25
21/11/2024	16:24:01,258	200		31,245
			200	31,245
			200	31,245
21/11/2024	16:22:23,699	100		31,36
			100	31,36
			100	31,36
21/11/2024	16:21:06,379	35		31,40
			35	31,40
			35	31,40
21/11/2024	16:19:43,686	634		31,365
			634	31,365
			634	31,365
21/11/2024	16:17:04,813	100		31,415
			100	31,415
			100	31,415
21/11/2024	16:16:10,759	750		31,435
			750	31,435
			750	31,435
21/11/2024	16:16:10,694	1 400		31,43
			1 400	31,43
			1 400	31,43
21/11/2024	16:16:04,459	1 000		31,43
			1 000	31,43
			1 000	31,43
21/11/2024	16:15:14,763	3		31,385
			3	31,385
			3	31,385
21/11/2024	16:14:54,221	68		31,365
			68	31,365
			68	31,365
21/11/2024	16:14:00,655	50		31,375
			50	31,375
			50	31,375
21/11/2024	16:13:13,432	10		31,33
			10	31,33
			10	31,33
21/11/2024	16:12:50,636	16		31,29
			16	31,29
			16	31,29
21/11/2024	16:10:56,699	55		31,22
			55	31,22
			55	31,22
21/11/2024	16:10:29,531	3		31,23
			3	31,23
			3	31,23
21/11/2024	16:10:15,801	1 501		31,25
			1 501	31,25
			1 501	31,25
21/11/2024	16:10:12,613	3 001		31,25
			1	31,25
			3 000	31,25
			2 999	31,25
			2	31,25
21/11/2024	16:08:44,745	3 000		31,25
			3 000	31,25
			3 000	31,25
21/11/2024	16:07:52,149	64		31,185
			64	31,185
			64	31,185
21/11/2024	16:07:01,192	10		31,235
			10	31,235
			10	31,235
21/11/2024	16:06:07,354	500		31,245
			500	31,245
			500	31,245
21/11/2024	16:04:34,684	4		31,27
			4	31,27
			4	31,27
21/11/2024	16:04:22,953	31		31,28
			31	31,28
			31	31,28
21/11/2024	16:01:33,545	41		31,30
			9	31,30
			32	31,30
			41	31,30
21/11/2024	16:01:09,561	7		31,34
			7	31,34
			7	31,34
21/11/2024	16:00:51,824	1		31,365
			1	31,365
			1	31,365
21/11/2024	16:00:26,605	10		31,39
			10	31,39
			10	31,39
21/11/2024	16:00:05,527	43		31,395
			43	31,395
			43	31,395

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 103,946 / Vente: 104,006
Volume: 174 245
+1,12%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
21/11/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)