Tradegate Exchange

Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien

1035

785

45,06

Date	Heure	Volume	Volume de transactions	Cours
14/04/2025	21:59:51,426	300		45,06
			300	45,06
			7	45,06
			253	45,06
			40	45,06
14/04/2025	21:59:25,664	40		44,79
			40	44,79
			7	44,79
			33	44,79
14/04/2025	21:58:42,336	250		44,98
			250	44,98
			250	44,98
14/04/2025	21:58:05,757	250		44,98
			250	44,98
			250	44,98
14/04/2025	21:57:55,743	250		44,99
			250	44,99
			250	44,99
14/04/2025	21:57:52,465	100		45,10
			100	45,10
			100	45,10
14/04/2025	21:57:45,349	200		45,00
			200	45,00
			200	45,00
14/04/2025	21:57:34,776	4		45,09
			4	45,09
			4	45,09
14/04/2025	21:57:13,919	5		45,09
			5	45,09
			5	45,09
14/04/2025	21:55:01,269	47		45,14
			7	45,14
			40	45,14
			47	45,14
14/04/2025	21:52:40,238	5		45,12
			5	45,12
			5	45,12
14/04/2025	21:51:50,511	47		44,83
			47	44,83
			47	44,83
14/04/2025	21:39:50,562	350		44,93
			225	44,93
			40	44,93
			50	44,93
			350	44,93
			5	44,93
			30	44,93
14/04/2025	21:34:56,180	250		44,65
			5	44,65
			34	44,65
			250	44,65
			211	44,65
14/04/2025	21:34:43,130	224		44,71
			207	44,71
			12	44,71
			5	44,71
			224	44,71
14/04/2025	21:34:06,803	250		44,94
			250	44,94
			250	44,94
14/04/2025	21:32:51,657	250		44,91
			250	44,91
			250	44,91
14/04/2025	21:32:41,654	250		44,91
			250	44,91
			160	44,91
			90	44,91
14/04/2025	21:31:16,329	290		44,94
			290	44,94
			250	44,94
			40	44,94
14/04/2025	21:30:58,511	12		44,94
			12	44,94
			12	44,94
14/04/2025	21:27:22,479	200		44,96
			200	44,96
			195	44,96
			5	44,96
14/04/2025	21:25:30,491	689		44,70
			689	44,70
			689	44,70
14/04/2025	21:24:34,875	500		44,70
			500	44,70
			500	44,70
14/04/2025	21:23:46,459	40		44,69
			40	44,69
			40	44,69
14/04/2025	21:23:28,023	250		44,70
			250	44,70
			250	44,70
14/04/2025	21:23:10,332	42		44,70
			42	44,70
			42	44,70
14/04/2025	21:23:07,430	250		44,70
			250	44,70
			250	44,70
14/04/2025	21:23:06,824	250		44,70
			250	44,70
			250	44,70
14/04/2025	21:23:06,586	40		44,70
			40	44,70
			40	44,70
14/04/2025	21:23:06,295	332		44,70
			160	44,70
			40	44,70
			40	44,70
			15	44,70
			30	44,70
			42	44,70
			332	44,70
			5	44,70
14/04/2025	21:21:17,123	250		44,79
			250	44,79
			250	44,79
14/04/2025	21:21:17,023	397		44,79
			40	44,79
			7	44,79
			100	44,79
			397	44,79
			250	44,79
14/04/2025	21:20:57,548	450		45,01
			46	45,01
			154	45,01
			250	45,01
			450	45,01
14/04/2025	21:20:22,878	27		45,01
			27	45,01
			20	45,01
			7	45,01
14/04/2025	21:18:39,682	23		44,79
			23	44,79
			23	44,79
14/04/2025	21:18:30,449	7		44,79
			7	44,79
			7	44,79
14/04/2025	21:18:29,621	89		44,79
			89	44,79
			89	44,79
14/04/2025	21:18:17,754	25		44,79
			25	44,79
			25	44,79
14/04/2025	21:17:53,324	22		45,19
			5	45,19
			4	45,19
			6	45,19
			7	45,19
			22	45,19
14/04/2025	21:16:37,473	2		44,79
			2	44,79
			2	44,79
14/04/2025	21:14:37,526	50		44,71
			38	44,71
			50	44,71
			7	44,71
			5	44,71
14/04/2025	21:13:40,497	200		45,01
			200	45,01
			30	45,01
			50	45,01
			120	45,01
14/04/2025	21:12:47,089	22		45,01
			22	45,01
			22	45,01
14/04/2025	21:12:09,385	55		44,69
			55	44,69
			55	44,69
14/04/2025	21:12:00,976	10		45,01
			10	45,01
			10	45,01
14/04/2025	21:12:00,961	100		44,98
			100	44,98
			100	44,98
14/04/2025	21:12:00,898	145		45,01
			145	45,01
			40	45,01
			98	45,01
			7	45,01
14/04/2025	21:11:54,337	355		44,79
			355	44,79
			5	44,79
			250	44,79
			100	44,79
14/04/2025	21:01:11,121	150		44,69
			150	44,69
			150	44,69
14/04/2025	20:59:18,995	15		44,48
			15	44,48
			10	44,48
			5	44,48
14/04/2025	20:55:11,280	5		44,79
			5	44,79
			5	44,79
14/04/2025	20:52:19,155	3		44,80
			3	44,80
			3	44,80
14/04/2025	20:50:31,184	22		44,82
			22	44,82
			22	44,82
14/04/2025	20:48:23,779	100		44,83
			100	44,83
			75	44,83
			25	44,83
14/04/2025	20:46:50,193	225		44,56
			225	44,56
			225	44,56
14/04/2025	20:46:24,834	225		44,55
			225	44,55
			225	44,55
14/04/2025	20:45:30,228	40		44,55
			40	44,55
			40	44,55
14/04/2025	20:37:06,026	225		44,55
			225	44,55
			225	44,55
14/04/2025	20:29:12,258	30		44,55
			30	44,55
			30	44,55
14/04/2025	20:27:00,806	1		44,55
			1	44,55
			1	44,55
14/04/2025	20:21:19,225	40		44,55
			40	44,55
			40	44,55
14/04/2025	20:12:04,776	100		44,55
			100	44,55
			100	44,55
14/04/2025	20:11:15,241	15		44,55
			15	44,55
			15	44,55
14/04/2025	20:04:43,579	3		44,29
			3	44,29
			3	44,29
14/04/2025	20:04:19,915	1		44,55
			1	44,55
			1	44,55
14/04/2025	20:01:10,165	25		44,55
			25	44,55
			25	44,55
14/04/2025	19:59:38,508	25		44,55
			25	44,55
			25	44,55
14/04/2025	19:53:32,541	20		44,55
			20	44,55
			20	44,55
14/04/2025	19:53:05,826	25		44,55
			25	44,55
			25	44,55
14/04/2025	19:44:41,215	1 600		44,40
			1 600	44,40
			1 600	44,40
14/04/2025	19:43:39,215	225		44,55
			225	44,55
			225	44,55
14/04/2025	19:43:13,150	44		44,55
			40	44,55
			44	44,55
			4	44,55
14/04/2025	19:43:01,672	12		44,55
			12	44,55
			12	44,55
14/04/2025	19:37:59,934	2		44,49
			2	44,49
			2	44,49
14/04/2025	19:27:26,547	1		44,29
			1	44,29
			1	44,29
14/04/2025	19:21:55,860	50		44,44
			50	44,44
			50	44,44
14/04/2025	19:21:38,814	250		44,49
			250	44,49
			250	44,49
14/04/2025	19:21:36,303	250		44,49
			208	44,49
			30	44,49
			250	44,49
			12	44,49
14/04/2025	19:18:52,099	1		44,49
			1	44,49
			1	44,49
14/04/2025	19:15:14,509	1		44,19
			1	44,19
			1	44,19
14/04/2025	19:10:02,376	1		44,15
			1	44,15
			1	44,15
14/04/2025	19:08:10,588	12		44,26
			12	44,26
			12	44,26
14/04/2025	19:08:00,047	4		44,49
			4	44,49
			4	44,49
14/04/2025	19:05:55,530	30		44,49
			10	44,49
			30	44,49
			20	44,49
14/04/2025	19:00:05,313	12		44,27
			12	44,27
			10	44,27
			2	44,27
14/04/2025	18:59:40,942	150		44,49
			150	44,49
			150	44,49
14/04/2025	18:58:00,673	50		44,20
			50	44,20
			50	44,20
14/04/2025	18:56:18,345	25		44,50
			25	44,50
			25	44,50
14/04/2025	18:53:32,258	40		44,55
			40	44,55
			35	44,55
			5	44,55
14/04/2025	18:52:05,298	20		44,12
			12	44,12
			5	44,12
			20	44,12
			3	44,12
14/04/2025	18:47:44,389	50		44,55
			50	44,55
			50	44,55
14/04/2025	18:43:55,116	1		44,56
			1	44,56
			1	44,56
14/04/2025	18:43:49,052	100		44,56
			100	44,56
			100	44,56
14/04/2025	18:43:37,734	1		44,56
			1	44,56
			1	44,56
14/04/2025	18:43:09,250	15		44,50
			15	44,50
			15	44,50
14/04/2025	18:41:31,708	150		44,52
			150	44,52
			150	44,52
14/04/2025	18:40:09,108	20		44,53
			20	44,53
			15	44,53
			5	44,53
14/04/2025	18:35:09,637	3		44,55
			3	44,55
			3	44,55
14/04/2025	18:25:04,956	200		44,51
			200	44,51
			200	44,51
14/04/2025	18:25:04,811	20		44,51
			13	44,51
			20	44,51
			7	44,51
14/04/2025	18:24:57,002	250		44,36
			250	44,36
			250	44,36
14/04/2025	18:24:40,323	7		44,04
			5	44,04
			2	44,04
			7	44,04
14/04/2025	18:24:31,495	7		44,34
			7	44,34
			7	44,34
14/04/2025	18:23:56,501	104		44,35
			104	44,35
			104	44,35
14/04/2025	18:23:04,949	1 400		44,30
			1 400	44,30
			1 400	44,30
14/04/2025	18:22:57,024	100		44,30
			100	44,30
			100	44,30
14/04/2025	18:22:44,939	250		44,29
			250	44,29
			250	44,29
14/04/2025	18:21:54,967	250		44,29
			40	44,29
			210	44,29
			250	44,29
14/04/2025	18:21:47,762	30		44,29
			30	44,29
			30	44,29
14/04/2025	18:18:56,223	22		44,22
			12	44,22
			10	44,22
			22	44,22
14/04/2025	18:18:52,023	4		44,04
			4	44,04
			4	44,04
14/04/2025	18:14:31,605	41		44,18
			41	44,18
			41	44,18
14/04/2025	18:14:22,960	15		44,15
			15	44,15
			15	44,15
14/04/2025	18:12:49,314	12		44,10
			12	44,10
			12	44,10
14/04/2025	18:12:13,574	12		44,08
			12	44,08
			12	44,08
14/04/2025	18:11:45,047	25		44,10
			25	44,10
			25	44,10
14/04/2025	18:10:57,385	10		44,18
			10	44,18
			10	44,18
14/04/2025	18:09:11,232	115		44,20
			75	44,20
			115	44,20
			40	44,20
14/04/2025	18:09:02,813	20		44,22
			20	44,22
			20	44,22
14/04/2025	18:08:30,108	100		44,21
			100	44,21
			80	44,21
			20	44,21
14/04/2025	18:06:57,109	13		44,21
			13	44,21
			13	44,21
14/04/2025	18:02:55,796	3		44,24
			3	44,24
			3	44,24
14/04/2025	18:01:46,280	1		44,01
			1	44,01
			1	44,01
14/04/2025	18:01:20,470	3		44,19
			3	44,19
			3	44,19
14/04/2025	18:01:01,843	50		44,18
			50	44,18
			10	44,18
			40	44,18
14/04/2025	17:59:06,486	27		44,20
			27	44,20
			27	44,20
14/04/2025	17:58:54,630	20		44,21
			20	44,21
			20	44,21
14/04/2025	17:58:04,322	1		44,23
			1	44,23
			1	44,23
14/04/2025	17:54:09,992	13		44,17
			13	44,17
			13	44,17
14/04/2025	17:52:18,904	30		44,17
			3	44,17
			30	44,17
			15	44,17
			12	44,17
14/04/2025	17:50:04,153	30		44,01
			30	44,01
			30	44,01
14/04/2025	17:47:27,097	5		44,01
			5	44,01
			5	44,01
14/04/2025	17:45:51,402	286		44,01
			111	44,01
			40	44,01
			286	44,01
			80	44,01
			15	44,01
			40	44,01
14/04/2025	17:45:18,493	5		44,28
			5	44,28
			5	44,28
14/04/2025	17:44:36,165	1		44,01
			1	44,01
			1	44,01
14/04/2025	17:36:11,216	375		44,10
			175	44,10
			375	44,10
			200	44,10
14/04/2025	17:35:59,556	433		44,01
			250	44,01
			12	44,01
			433	44,01
			111	44,01
			60	44,01
14/04/2025	17:35:53,219	15		44,29
			12	44,29
			3	44,29
			10	44,29
			5	44,29
14/04/2025	17:27:17,892	162		44,20
			150	44,20
			12	44,20
			162	44,20
14/04/2025	17:27:04,906	2		44,23
			2	44,23
			2	44,23
14/04/2025	17:24:43,938	22		44,26
			22	44,26
			22	44,26
14/04/2025	17:24:10,891	15		44,27
			15	44,27
			15	44,27
14/04/2025	17:21:58,207	500		44,25
			500	44,25
			500	44,25
14/04/2025	17:20:46,744	25		44,26
			25	44,26
			25	44,26
14/04/2025	17:16:04,949	158		44,27
			158	44,27
			158	44,27
14/04/2025	17:14:23,610	10		44,26
			10	44,26
			10	44,26
14/04/2025	17:11:51,069	40		44,23
			40	44,23
			40	44,23
14/04/2025	17:09:13,842	80		44,25
			80	44,25
			80	44,25
14/04/2025	17:08:44,692	56		44,23
			56	44,23
			56	44,23
14/04/2025	17:07:05,758	10		44,20
			10	44,20
			10	44,20
14/04/2025	17:03:35,389	1		44,28
			1	44,28
			1	44,28
14/04/2025	17:01:47,480	2		44,30
			2	44,30
			2	44,30
14/04/2025	16:58:49,256	5		44,28
			5	44,28
			5	44,28
14/04/2025	16:57:35,226	5		44,24
			5	44,24
			5	44,24
14/04/2025	16:57:02,763	25		44,23
			25	44,23
			25	44,23
14/04/2025	16:54:16,837	11		44,38
			11	44,38
			11	44,38
14/04/2025	16:54:02,270	14		44,37
			14	44,37
			14	44,37
14/04/2025	16:53:51,247	16		44,38
			16	44,38
			16	44,38
14/04/2025	16:53:34,386	6		44,38
			6	44,38
			6	44,38
14/04/2025	16:53:30,190	19		44,37
			19	44,37
			19	44,37
14/04/2025	16:52:54,953	7		44,33
			7	44,33
			7	44,33
14/04/2025	16:52:44,894	7		44,34
			7	44,34
			7	44,34
14/04/2025	16:52:14,251	5		44,32
			5	44,32
			5	44,32
14/04/2025	16:51:56,541	5		44,33
			5	44,33
			5	44,33
14/04/2025	16:51:06,701	500		44,30
			500	44,30
			500	44,30
14/04/2025	16:50:38,720	500		44,30
			500	44,30
			500	44,30
14/04/2025	16:48:51,427	100		44,28
			100	44,28
			100	44,28
14/04/2025	16:46:33,728	15		44,27
			15	44,27
			15	44,27
14/04/2025	16:45:11,590	5		44,25
			5	44,25
			5	44,25
14/04/2025	16:45:07,561	3		44,27
			3	44,27
			3	44,27
14/04/2025	16:44:08,726	6		44,25
			6	44,25
			6	44,25
14/04/2025	16:43:58,542	3		44,26
			3	44,26
			3	44,26
14/04/2025	16:43:18,084	20		44,28
			20	44,28
			20	44,28
14/04/2025	16:43:13,270	3		44,28
			3	44,28
			3	44,28
14/04/2025	16:43:02,668	1		44,30
			1	44,30
			1	44,30
14/04/2025	16:42:45,781	13		44,30
			13	44,30
			13	44,30
14/04/2025	16:42:31,346	22		44,29
			22	44,29
			22	44,29
14/04/2025	16:42:08,560	4		44,29
			4	44,29
			4	44,29
14/04/2025	16:41:41,855	68		44,30
			68	44,30
			68	44,30
14/04/2025	16:41:36,213	4		44,28
			4	44,28
			4	44,28
14/04/2025	16:41:22,911	4		44,26
			4	44,26
			4	44,26
14/04/2025	16:41:16,994	5		44,25
			5	44,25
			5	44,25
14/04/2025	16:40:42,461	450		44,25
			450	44,25
			450	44,25
14/04/2025	16:40:42,293	500		44,25
			500	44,25
			500	44,25
14/04/2025	16:40:42,245	500		44,25
			500	44,25
			500	44,25
14/04/2025	16:40:03,267	250		44,25
			250	44,25
			250	44,25
14/04/2025	16:39:13,500	14		44,30
			14	44,30
			14	44,30
14/04/2025	16:38:00,241	5		44,30
			5	44,30
			5	44,30
14/04/2025	16:37:57,775	6		44,30
			6	44,30
			6	44,30
14/04/2025	16:36:01,865	10		44,29
			10	44,29
			10	44,29
14/04/2025	16:34:06,820	500		44,25
			500	44,25
			500	44,25
14/04/2025	16:34:06,753	500		44,25
			500	44,25
			500	44,25
14/04/2025	16:34:02,751	300		44,25
			300	44,25
			300	44,25
14/04/2025	16:33:48,440	50		44,27
			50	44,27
			50	44,27
14/04/2025	16:33:36,809	2		44,27
			2	44,27
			2	44,27
14/04/2025	16:33:20,363	35		44,28
			35	44,28
			35	44,28
14/04/2025	16:33:02,045	4		44,27
			4	44,27
			4	44,27
14/04/2025	16:32:25,095	3		44,26
			3	44,26
			3	44,26
14/04/2025	16:31:55,213	19		44,27
			19	44,27
			19	44,27
14/04/2025	16:30:13,388	242		44,34
			242	44,34
			242	44,34
14/04/2025	16:30:04,687	6		44,35
			6	44,35
			6	44,35
14/04/2025	16:29:23,322	50		44,34
			50	44,34
			50	44,34
14/04/2025	16:27:28,383	1		44,33
			1	44,33
			1	44,33
14/04/2025	16:27:14,553	10		44,32
			10	44,32
			10	44,32
14/04/2025	16:25:56,541	2		44,28
			2	44,28
			2	44,28
14/04/2025	16:25:37,305	7		44,27
			7	44,27
			7	44,27
14/04/2025	16:24:10,970	5		44,26
			5	44,26
			5	44,26
14/04/2025	16:23:50,437	19		44,25
			19	44,25
			19	44,25
14/04/2025	16:23:47,309	250		44,26
			250	44,26
			250	44,26
14/04/2025	16:23:46,878	250		44,26
			250	44,26
			250	44,26
14/04/2025	16:23:32,917	500		44,26
			500	44,26
			500	44,26
14/04/2025	16:20:03,137	6		44,27
			6	44,27
			6	44,27
14/04/2025	16:18:53,748	1		44,26
			1	44,26
			1	44,26
14/04/2025	16:18:26,991	3		44,24
			3	44,24
			3	44,24
14/04/2025	16:18:09,828	70		44,23
			70	44,23
			70	44,23
14/04/2025	16:17:14,965	50		44,26
			50	44,26
			50	44,26
14/04/2025	16:16:50,924	17		44,23
			17	44,23
			17	44,23
14/04/2025	16:16:41,563	300		44,23
			300	44,23
			300	44,23
14/04/2025	16:14:43,863	7		44,31
			7	44,31
			7	44,31
14/04/2025	16:13:46,263	3		44,33
			3	44,33
			3	44,33
14/04/2025	16:13:38,178	10		44,32
			10	44,32
			10	44,32
14/04/2025	16:13:16,333	115		44,30
			115	44,30
			115	44,30
14/04/2025	16:12:05,395	50		44,30
			50	44,30
			50	44,30
14/04/2025	16:11:03,858	50		44,31
			50	44,31
			50	44,31
14/04/2025	16:10:12,436	8		44,31
			8	44,31
			8	44,31
14/04/2025	16:09:39,097	9		44,31
			9	44,31
			9	44,31
14/04/2025	16:07:49,298	2		44,39
			2	44,39
			2	44,39
14/04/2025	16:06:44,144	70		44,37
			70	44,37
			70	44,37
14/04/2025	16:05:48,710	4		44,37
			4	44,37
			4	44,37
14/04/2025	16:05:28,272	45		44,39
			45	44,39
			45	44,39
14/04/2025	16:05:10,803	3		44,38
			3	44,38
			3	44,38
14/04/2025	16:04:13,313	15		44,38
			15	44,38
			15	44,38
14/04/2025	16:03:48,014	5		44,39
			5	44,39
			5	44,39
14/04/2025	16:03:04,513	3		44,29
			3	44,29
			3	44,29
14/04/2025	16:03:03,498	40		44,30
			40	44,30
			40	44,30
14/04/2025	16:02:42,420	2		44,27
			2	44,27
			2	44,27
14/04/2025	16:02:40,265	5		44,27
			5	44,27
			5	44,27
14/04/2025	16:02:15,592	11		44,24
			11	44,24
			11	44,24
14/04/2025	16:02:14,469	6		44,23
			6	44,23
			6	44,23
14/04/2025	16:01:40,223	3		44,22
			3	44,22
			3	44,22
14/04/2025	16:00:36,251	2		44,22
			2	44,22
			2	44,22
14/04/2025	16:00:16,937	31		44,24
			31	44,24
			31	44,24
14/04/2025	15:58:42,122	4		44,19
			4	44,19
			4	44,19
14/04/2025	15:56:46,247	22		44,13
			22	44,13
			22	44,13
14/04/2025	15:56:41,834	50		44,15
			50	44,15
			50	44,15
14/04/2025	15:56:27,118	500		44,16
			500	44,16
			500	44,16
14/04/2025	15:56:13,272	2		44,14
			2	44,14
			2	44,14
14/04/2025	15:56:01,745	3		44,16
			3	44,16
			3	44,16
14/04/2025	15:55:56,545	2		44,16
			2	44,16
			2	44,16
14/04/2025	15:55:28,317	1		44,15
			1	44,15
			1	44,15
14/04/2025	15:55:27,923	200		44,16
			200	44,16
			200	44,16
14/04/2025	15:55:09,835	22		44,16
			22	44,16
			22	44,16
14/04/2025	15:54:44,713	500		44,17
			500	44,17
			500	44,17
14/04/2025	15:54:27,846	4		44,16
			4	44,16
			4	44,16
14/04/2025	15:54:17,999	10		44,17
			10	44,17
			10	44,17
14/04/2025	15:54:03,143	4		44,18
			4	44,18
			4	44,18
14/04/2025	15:53:42,305	5		44,16
			5	44,16
			5	44,16
14/04/2025	15:53:26,622	5		44,18
			5	44,18
			5	44,18
14/04/2025	15:53:04,776	1		44,17
			1	44,17
			1	44,17
14/04/2025	15:52:54,540	1		44,17
			1	44,17
			1	44,17
14/04/2025	15:52:46,206	120		44,16
			120	44,16
			120	44,16
14/04/2025	15:52:38,999	1		44,17
			1	44,17
			1	44,17
14/04/2025	15:52:27,279	3		44,19
			3	44,19
			3	44,19
14/04/2025	15:52:26,821	3		44,18
			3	44,18
			3	44,18
14/04/2025	15:51:43,183	1		44,21
			1	44,21
			1	44,21
14/04/2025	15:51:23,341	3		44,24
			3	44,24
			3	44,24
14/04/2025	15:51:01,053	1		44,24
			1	44,24
			1	44,24
14/04/2025	15:50:54,245	500		44,26
			500	44,26
			500	44,26
14/04/2025	15:49:52,994	1		44,22
			1	44,22
			1	44,22
14/04/2025	15:49:29,064	7		44,21
			7	44,21
			7	44,21
14/04/2025	15:49:12,352	9		44,19
			9	44,19
			9	44,19
14/04/2025	15:48:56,341	2		44,18
			2	44,18
			2	44,18
14/04/2025	15:48:43,018	250		44,18
			250	44,18
			250	44,18
14/04/2025	15:48:23,796	3		44,18
			3	44,18
			3	44,18
14/04/2025	15:47:54,420	7		44,15
			7	44,15
			7	44,15
14/04/2025	15:47:53,074	2		44,15
			2	44,15
			2	44,15
14/04/2025	15:47:44,568	9		44,13
			9	44,13
			9	44,13
14/04/2025	15:47:15,902	8		44,18
			8	44,18
			8	44,18
14/04/2025	15:46:56,939	3		44,19
			3	44,19
			3	44,19
14/04/2025	15:46:44,008	10		44,18
			10	44,18
			10	44,18
14/04/2025	15:46:07,773	5		44,27
			5	44,27
			5	44,27
14/04/2025	15:45:45,664	5		44,27
			5	44,27
			5	44,27
14/04/2025	15:45:39,744	250		44,27
			250	44,27
			250	44,27
14/04/2025	15:45:38,676	3		44,28
			3	44,28
			3	44,28
14/04/2025	15:45:28,867	1		44,28
			1	44,28
			1	44,28
14/04/2025	15:45:19,614	50		44,28
			50	44,28
			50	44,28
14/04/2025	15:45:13,198	17		44,27
			17	44,27
			17	44,27
14/04/2025	15:44:54,567	1		44,23
			1	44,23
			1	44,23
14/04/2025	15:44:46,213	2		44,22
			2	44,22
			2	44,22
14/04/2025	15:44:24,920	3		44,20
			3	44,20
			3	44,20
14/04/2025	15:44:12,877	1		44,20
			1	44,20
			1	44,20
14/04/2025	15:44:11,786	22		44,20
			22	44,20
			22	44,20
14/04/2025	15:44:07,780	3		44,14
			3	44,14
			3	44,14
14/04/2025	15:43:48,618	9		44,14
			9	44,14
			9	44,14
14/04/2025	15:43:41,949	2		44,15
			2	44,15
			2	44,15
14/04/2025	15:43:32,615	2		44,16
			2	44,16
			2	44,16
14/04/2025	15:43:16,803	20		44,18
			20	44,18
			20	44,18
14/04/2025	15:43:08,605	1		44,18
			1	44,18
			1	44,18
14/04/2025	15:42:44,905	2		44,16
			2	44,16
			2	44,16
14/04/2025	15:42:31,656	2		44,16
			2	44,16
			2	44,16
14/04/2025	15:42:18,057	7		44,16
			7	44,16
			7	44,16
14/04/2025	15:42:00,019	5		44,15
			5	44,15
			5	44,15
14/04/2025	15:41:50,257	30		44,15
			30	44,15
			30	44,15
14/04/2025	15:41:41,753	52		44,18
			52	44,18
			52	44,18
14/04/2025	15:39:19,199	250		44,33
			250	44,33
			250	44,33
14/04/2025	15:39:16,674	22		44,29
			22	44,29
			22	44,29
14/04/2025	15:39:00,916	7		44,29
			7	44,29
			7	44,29
14/04/2025	15:38:40,115	35		44,27
			35	44,27
			35	44,27
14/04/2025	15:37:13,106	3		44,28
			3	44,28
			3	44,28
14/04/2025	15:37:08,212	34		44,26
			32	44,26
			34	44,26
			2	44,26

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 433,00
Vente: 1 439,00
Volume: 129 169
+5,19%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)