Tradegate Exchange

Deutsche Telekom AG

1134

979

30,21

Date	Heure	Volume	Volume de transactions	Cours
16/01/2025	17:56:17,917	1 000		30,21
			1 000	30,21
			1 000	30,21
16/01/2025	17:54:47,133	30		30,21
			30	30,21
			30	30,21
16/01/2025	17:54:43,949	19		30,14
			19	30,14
			19	30,14
16/01/2025	17:53:57,221	44		30,14
			44	30,14
			44	30,14
16/01/2025	17:53:52,602	1 000		30,17
			1 000	30,17
			1 000	30,17
16/01/2025	17:53:31,364	1 000		30,16
			1 000	30,16
			1 000	30,16
16/01/2025	17:53:21,953	2 000		30,12
			1 000	30,12
			1 000	30,12
			2 000	30,12
16/01/2025	17:53:01,360	1 000		30,16
			1 000	30,16
			1 000	30,16
16/01/2025	17:52:52,984	2 000		30,15
			1 000	30,15
			1 000	30,15
			1 000	30,15
			1 000	30,15
16/01/2025	17:51:51,349	1 000		30,16
			1 000	30,16
			1 000	30,16
16/01/2025	17:51:46,155	85		30,16
			85	30,16
			85	30,16
16/01/2025	17:51:41,347	1 000		30,22
			1 000	30,22
			900	30,22
			100	30,22
16/01/2025	17:51:33,500	2 000		30,18
			1 000	30,18
			2 000	30,18
			1 000	30,18
16/01/2025	17:51:11,343	1 000		30,17
			1 000	30,17
			1 000	30,17
16/01/2025	17:51:05,418	500		30,17
			3	30,17
			500	30,17
			400	30,17
			97	30,17
16/01/2025	17:50:19,320	1 000		30,22
			1 000	30,22
			1 000	30,22
16/01/2025	17:50:09,313	1 000		30,22
			1 000	30,22
			1 000	30,22
16/01/2025	17:50:00,058	500		30,22
			500	30,22
			500	30,22
16/01/2025	17:49:29,464	500		30,23
			500	30,23
			500	30,23
16/01/2025	17:48:42,759	259		30,23
			259	30,23
			259	30,23
16/01/2025	17:46:52,832	1 000		30,25
			1 000	30,25
			1 000	30,25
16/01/2025	17:46:13,933	1 000		30,25
			1 000	30,25
			1 000	30,25
16/01/2025	17:45:44,699	17		30,25
			17	30,25
			17	30,25
16/01/2025	17:45:21,494	200		30,25
			200	30,25
			200	30,25
16/01/2025	17:45:12,308	27		30,25
			27	30,25
			27	30,25
16/01/2025	17:44:45,760	850		30,26
			850	30,26
			850	30,26
16/01/2025	17:44:31,152	22		30,25
			22	30,25
			22	30,25
16/01/2025	17:44:25,919	200		30,26
			70	30,26
			200	30,26
			130	30,26
16/01/2025	17:44:12,284	800		30,27
			500	30,27
			300	30,27
			800	30,27
16/01/2025	17:43:40,247	10		30,31
			10	30,31
			10	30,31
16/01/2025	17:43:27,142	250		30,31
			250	30,31
			200	30,31
			50	30,31
16/01/2025	17:43:15,641	250		30,25
			10	30,25
			250	30,25
			140	30,25
			100	30,25
16/01/2025	17:41:29,839	875		30,29
			875	30,29
			875	30,29
16/01/2025	17:41:02,771	1 000		30,29
			1 000	30,29
			1 000	30,29
16/01/2025	17:39:37,874	100		30,31
			100	30,31
			100	30,31
16/01/2025	17:39:00,183	7		30,31
			7	30,31
			7	30,31
16/01/2025	17:37:34,807	8		30,31
			8	30,31
			8	30,31
16/01/2025	17:36:18,590	1 893		30,30
			100	30,30
			36	30,30
			1 893	30,30
			20	30,30
			250	30,30
			112	30,30
			100	30,30
			600	30,30
			103	30,30
			305	30,30
			100	30,30
			167	30,30
16/01/2025	17:35:54,647	370		30,28
			370	30,28
			370	30,28
16/01/2025	17:35:51,226	370		30,28
			370	30,28
			370	30,28
16/01/2025	17:35:49,391	100		30,27
			100	30,27
			100	30,27
16/01/2025	17:35:30,520	1		30,27
			1	30,27
			1	30,27
16/01/2025	17:35:17,002	1 000		30,27
			1 000	30,27
			1 000	30,27
16/01/2025	17:35:16,899	125		30,26
			125	30,26
			125	30,26
16/01/2025	17:35:16,734	950		30,25
			50	30,25
			500	30,25
			950	30,25
			400	30,25
16/01/2025	17:35:07,854	1 000		30,22
			1 000	30,22
			1 000	30,22
16/01/2025	17:35:02,341	1 000		30,21
			1 000	30,21
			1 000	30,21
16/01/2025	17:34:59,057	950		30,21
			15	30,21
			663	30,21
			272	30,21
			950	30,21
16/01/2025	17:34:57,101	422		30,19
			422	30,19
			135	30,19
			287	30,19
16/01/2025	17:34:49,695	2 900		30,16
			1 000	30,16
			1 900	30,16
			2 900	30,16
16/01/2025	17:34:36,990	1 100		30,16
			1 100	30,16
			1 100	30,16
16/01/2025	17:34:00,033	100		30,17
			100	30,17
			100	30,17
16/01/2025	17:33:44,941	550		30,16
			450	30,16
			550	30,16
			100	30,16
16/01/2025	17:33:43,814	1 100		30,16
			1 100	30,16
			1 100	30,16
16/01/2025	17:32:48,847	82		30,15
			82	30,15
			82	30,15
16/01/2025	17:30:12,334	35		30,15
			35	30,15
			35	30,15
16/01/2025	17:29:29,609	599		30,18
			599	30,18
			599	30,18
16/01/2025	17:29:29,461	1 500		30,18
			1 500	30,18
			1 500	30,18
16/01/2025	17:29:25,249	1 500		30,18
			1 500	30,18
			1 500	30,18
16/01/2025	17:29:24,987	1 500		30,18
			1 500	30,18
			1 500	30,18
16/01/2025	17:29:24,759	1 500		30,18
			1 500	30,18
			1 500	30,18
16/01/2025	17:29:24,135	1 501		30,18
			300	30,18
			1	30,18
			1 500	30,18
			1 201	30,18
16/01/2025	17:28:12,009	1 500		30,18
			1 500	30,18
			1 500	30,18
16/01/2025	17:27:50,275	1 000		30,17
			1 000	30,17
			1 000	30,17
16/01/2025	17:25:55,690	150		30,16
			150	30,16
			150	30,16
16/01/2025	17:25:53,054	880		30,15
			880	30,15
			880	30,15
16/01/2025	17:24:49,972	28 500		30,14
			28 500	30,14
			28 500	30,14
16/01/2025	17:24:34,541	1 500		30,14
			1 500	30,14
			1 500	30,14
16/01/2025	17:24:12,268	1 500		30,15
			250	30,15
			80	30,15
			1 120	30,15
			50	30,15
			1 500	30,15
16/01/2025	17:23:33,476	20		30,14
			20	30,14
			20	30,14
16/01/2025	17:22:23,856	1		30,13
			1	30,13
			1	30,13
16/01/2025	17:21:30,245	500		30,12
			500	30,12
			500	30,12
16/01/2025	17:21:06,870	100		30,12
			100	30,12
			100	30,12
16/01/2025	17:20:02,259	1 000		30,12
			1 000	30,12
			1 000	30,12
16/01/2025	17:19:58,812	1 500		30,12
			1 500	30,12
			1 500	30,12
16/01/2025	17:19:56,784	1 500		30,12
			1 500	30,12
			1 500	30,12
16/01/2025	17:19:20,007	100		30,11
			100	30,11
			100	30,11
16/01/2025	17:17:08,320	250		30,10
			250	30,10
			250	30,10
16/01/2025	17:16:27,893	200		30,11
			200	30,11
			200	30,11
16/01/2025	17:14:50,942	100		30,11
			100	30,11
			100	30,11
16/01/2025	17:14:23,886	50		30,10
			50	30,10
			50	30,10
16/01/2025	17:13:26,293	500		30,09
			500	30,09
			500	30,09
16/01/2025	17:11:28,954	300		30,12
			300	30,12
			300	30,12
16/01/2025	17:11:05,775	110		30,11
			110	30,11
			110	30,11
16/01/2025	17:10:53,739	1 000		30,11
			1 000	30,11
			1 000	30,11
16/01/2025	17:10:18,027	198		30,07
			198	30,07
			198	30,07
16/01/2025	17:09:36,585	50		30,08
			50	30,08
			50	30,08
16/01/2025	17:08:41,189	100		30,07
			100	30,07
			100	30,07
16/01/2025	17:08:34,521	1		30,08
			1	30,08
			1	30,08
16/01/2025	17:06:51,935	350		30,06
			350	30,06
			350	30,06
16/01/2025	17:06:08,411	70		30,04
			70	30,04
			70	30,04
16/01/2025	17:05:54,401	140		30,04
			140	30,04
			140	30,04
16/01/2025	17:05:20,326	242		30,04
			242	30,04
			242	30,04
16/01/2025	17:04:32,907	499		30,04
			499	30,04
			499	30,04
16/01/2025	17:03:00,195	666		30,04
			666	30,04
			666	30,04
16/01/2025	17:01:56,685	200		30,02
			200	30,02
			200	30,02
16/01/2025	17:01:52,248	30		30,02
			30	30,02
			30	30,02
16/01/2025	17:01:40,734	1		30,01
			1	30,01
			1	30,01
16/01/2025	16:59:44,687	100		29,98
			100	29,98
			100	29,98
16/01/2025	16:59:36,921	20		29,97
			20	29,97
			20	29,97
16/01/2025	16:57:25,327	500		29,96
			500	29,96
			500	29,96
16/01/2025	16:57:24,666	3		29,95
			3	29,95
			3	29,95
16/01/2025	16:56:57,998	1		29,96
			1	29,96
			1	29,96
16/01/2025	16:56:55,782	1		29,96
			1	29,96
			1	29,96
16/01/2025	16:56:29,298	1		29,95
			1	29,95
			1	29,95
16/01/2025	16:55:05,438	305		29,95
			305	29,95
			305	29,95
16/01/2025	16:54:35,033	100		29,96
			100	29,96
			100	29,96
16/01/2025	16:54:22,158	150		29,96
			150	29,96
			150	29,96
16/01/2025	16:54:13,810	65		29,96
			65	29,96
			65	29,96
16/01/2025	16:53:59,908	3		29,96
			3	29,96
			3	29,96
16/01/2025	16:53:55,911	100		29,96
			100	29,96
			100	29,96
16/01/2025	16:53:28,398	19		29,98
			19	29,98
			19	29,98
16/01/2025	16:52:49,364	21		30,00
			21	30,00
			21	30,00
16/01/2025	16:52:20,386	42		29,98
			42	29,98
			42	29,98
16/01/2025	16:52:04,317	26		29,98
			26	29,98
			26	29,98
16/01/2025	16:51:59,334	105		30,00
			105	30,00
			105	30,00
16/01/2025	16:51:33,462	90		30,00
			90	30,00
			90	30,00
16/01/2025	16:50:38,248	3		29,99
			3	29,99
			3	29,99
16/01/2025	16:50:26,786	33		29,99
			33	29,99
			33	29,99
16/01/2025	16:50:07,806	105		30,00
			105	30,00
			105	30,00
16/01/2025	16:49:20,628	330		30,01
			330	30,01
			330	30,01
16/01/2025	16:48:50,727	193		30,00
			193	30,00
			193	30,00
16/01/2025	16:48:39,650	800		30,00
			800	30,00
			800	30,00
16/01/2025	16:48:29,016	3		30,01
			3	30,01
			3	30,01
16/01/2025	16:48:12,789	4		30,01
			4	30,01
			4	30,01
16/01/2025	16:48:10,448	39		30,01
			39	30,01
			39	30,01
16/01/2025	16:47:52,494	8		30,02
			8	30,02
			8	30,02
16/01/2025	16:45:59,707	50		30,01
			50	30,01
			50	30,01
16/01/2025	16:45:46,783	50		30,01
			50	30,01
			50	30,01
16/01/2025	16:44:00,747	1 273		30,00
			1 273	30,00
			1 273	30,00
16/01/2025	16:43:32,578	33		29,99
			33	29,99
			33	29,99
16/01/2025	16:41:56,102	200		29,99
			200	29,99
			200	29,99
16/01/2025	16:40:55,786	3		29,98
			3	29,98
			3	29,98
16/01/2025	16:40:33,549	1		29,99
			1	29,99
			1	29,99
16/01/2025	16:40:30,481	270		29,99
			270	29,99
			270	29,99
16/01/2025	16:39:27,263	1		29,99
			1	29,99
			1	29,99
16/01/2025	16:38:02,641	125		29,96
			125	29,96
			125	29,96
16/01/2025	16:35:38,374	300		29,99
			300	29,99
			300	29,99
16/01/2025	16:35:09,956	1 500		29,99
			1 500	29,99
			1 500	29,99
16/01/2025	16:35:08,181	39		29,98
			39	29,98
			39	29,98
16/01/2025	16:35:04,976	55		29,98
			55	29,98
			55	29,98
16/01/2025	16:34:09,231	400		29,99
			400	29,99
			400	29,99
16/01/2025	16:33:06,041	590		29,98
			590	29,98
			590	29,98
16/01/2025	16:32:59,960	44		29,99
			44	29,99
			44	29,99
16/01/2025	16:32:35,269	13		30,00
			13	30,00
			13	30,00
16/01/2025	16:30:31,269	107		29,99
			107	29,99
			107	29,99
16/01/2025	16:30:27,658	30		30,00
			30	30,00
			30	30,00
16/01/2025	16:30:01,853	50		30,00
			50	30,00
			50	30,00
16/01/2025	16:29:59,308	105		29,99
			105	29,99
			105	29,99
16/01/2025	16:28:23,590	20		30,02
			20	30,02
			20	30,02
16/01/2025	16:28:01,921	220		30,02
			220	30,02
			220	30,02
16/01/2025	16:27:56,491	1 500		30,02
			1 500	30,02
			1 500	30,02
16/01/2025	16:27:42,163	250		30,01
			250	30,01
			250	30,01
16/01/2025	16:26:58,674	1		30,01
			1	30,01
			1	30,01
16/01/2025	16:26:16,797	7		30,01
			7	30,01
			7	30,01
16/01/2025	16:24:23,653	30		30,01
			30	30,01
			30	30,01
16/01/2025	16:24:13,510	375		30,00
			375	30,00
			375	30,00
16/01/2025	16:24:13,391	1 200		30,00
			1 200	30,00
			1 200	30,00
16/01/2025	16:22:13,521	1 000		29,99
			1 000	29,99
			1 000	29,99
16/01/2025	16:22:03,074	1 422		29,98
			1 422	29,98
			1 422	29,98
16/01/2025	16:21:58,601	1 578		29,98
			78	29,98
			1 578	29,98
			1 500	29,98
16/01/2025	16:18:11,235	100		29,99
			100	29,99
			100	29,99
16/01/2025	16:18:09,975	1		29,99
			1	29,99
			1	29,99
16/01/2025	16:17:41,863	100		29,96
			100	29,96
			100	29,96
16/01/2025	16:15:49,048	100		29,97
			100	29,97
			100	29,97
16/01/2025	16:15:47,036	30		29,97
			30	29,97
			30	29,97
16/01/2025	16:14:17,558	1		30,00
			1	30,00
			1	30,00
16/01/2025	16:14:15,280	500		30,00
			500	30,00
			500	30,00
16/01/2025	16:13:43,660	13		29,99
			13	29,99
			13	29,99
16/01/2025	16:13:02,010	400		29,99
			400	29,99
			400	29,99
16/01/2025	16:11:20,523	264		29,99
			264	29,99
			264	29,99
16/01/2025	16:09:41,911	100		29,97
			100	29,97
			100	29,97
16/01/2025	16:09:26,309	90		29,98
			90	29,98
			90	29,98
16/01/2025	16:08:44,266	130		29,98
			130	29,98
			130	29,98
16/01/2025	16:07:24,105	30		30,00
			30	30,00
			30	30,00
16/01/2025	16:05:01,785	678		29,99
			678	29,99
			678	29,99
16/01/2025	16:05:00,393	6		29,99
			6	29,99
			6	29,99
16/01/2025	16:04:56,957	1 500		30,00
			1 500	30,00
			1 490	30,00
			10	30,00
16/01/2025	16:04:52,101	1 500		30,00
			1 500	30,00
			1 500	30,00
16/01/2025	16:04:33,660	10		30,00
			10	30,00
			10	30,00
16/01/2025	16:04:14,820	199		30,01
			199	30,01
			199	30,01
16/01/2025	16:02:42,698	12		30,01
			12	30,01
			12	30,01
16/01/2025	16:02:36,444	150		30,01
			150	30,01
			150	30,01
16/01/2025	16:02:33,818	200		30,01
			200	30,01
			200	30,01
16/01/2025	16:01:34,184	113		30,04
			113	30,04
			113	30,04
16/01/2025	16:00:03,409	36		30,04
			36	30,04
			36	30,04
16/01/2025	15:58:20,300	220		30,03
			220	30,03
			220	30,03
16/01/2025	15:58:12,050	1		30,03
			1	30,03
			1	30,03
16/01/2025	15:56:32,162	13		30,03
			13	30,03
			13	30,03
16/01/2025	15:55:04,977	24		30,04
			24	30,04
			24	30,04
16/01/2025	15:54:56,312	33		30,04
			33	30,04
			33	30,04
16/01/2025	15:54:19,117	17		30,03
			17	30,03
			17	30,03
16/01/2025	15:54:18,487	25		30,03
			25	30,03
			25	30,03
16/01/2025	15:52:59,573	750		30,04
			750	30,04
			750	30,04
16/01/2025	15:52:13,188	100		30,03
			100	30,03
			100	30,03
16/01/2025	15:52:02,302	110		30,02
			110	30,02
			110	30,02
16/01/2025	15:51:58,704	210		30,02
			10	30,02
			200	30,02
			210	30,02
16/01/2025	15:51:24,642	1 500		30,02
			1 500	30,02
			1 500	30,02
16/01/2025	15:51:02,750	18		30,02
			18	30,02
			18	30,02
16/01/2025	15:51:00,385	4		30,02
			4	30,02
			4	30,02
16/01/2025	15:51:00,019	100		30,01
			100	30,01
			100	30,01
16/01/2025	15:50:43,671	1		30,02
			1	30,02
			1	30,02
16/01/2025	15:50:34,271	4		30,02
			4	30,02
			4	30,02
16/01/2025	15:50:32,928	130		30,02
			130	30,02
			130	30,02
16/01/2025	15:50:13,119	3		30,03
			3	30,03
			3	30,03
16/01/2025	15:50:12,703	23		30,03
			23	30,03
			23	30,03
16/01/2025	15:50:00,612	2		30,03
			2	30,03
			2	30,03
16/01/2025	15:49:58,974	1		30,03
			1	30,03
			1	30,03
16/01/2025	15:49:55,592	4		30,03
			4	30,03
			4	30,03
16/01/2025	15:49:50,769	1		30,03
			1	30,03
			1	30,03
16/01/2025	15:49:50,066	1		30,03
			1	30,03
			1	30,03
16/01/2025	15:49:41,948	1		30,03
			1	30,03
			1	30,03
16/01/2025	15:49:36,724	4		30,03
			4	30,03
			4	30,03
16/01/2025	15:49:33,377	5		30,03
			5	30,03
			5	30,03
16/01/2025	15:49:25,203	1		30,03
			1	30,03
			1	30,03
16/01/2025	15:49:23,922	1		30,03
			1	30,03
			1	30,03
16/01/2025	15:49:14,536	23		30,03
			23	30,03
			23	30,03
16/01/2025	15:49:05,980	16		30,03
			16	30,03
			16	30,03
16/01/2025	15:49:01,296	20		30,03
			20	30,03
			20	30,03
16/01/2025	15:48:57,301	82		30,03
			82	30,03
			82	30,03
16/01/2025	15:48:48,754	39		30,03
			39	30,03
			39	30,03
16/01/2025	15:48:48,312	46		30,03
			46	30,03
			46	30,03
16/01/2025	15:48:44,252	70		30,03
			70	30,03
			70	30,03
16/01/2025	15:48:41,158	800		30,02
			800	30,02
			800	30,02
16/01/2025	15:48:36,364	1		30,03
			1	30,03
			1	30,03
16/01/2025	15:48:34,496	1		30,03
			1	30,03
			1	30,03
16/01/2025	15:48:28,135	1		30,03
			1	30,03
			1	30,03
16/01/2025	15:48:20,232	1		30,03
			1	30,03
			1	30,03
16/01/2025	15:48:16,853	1		30,03
			1	30,03
			1	30,03
16/01/2025	15:48:07,418	1		30,03
			1	30,03
			1	30,03
16/01/2025	15:47:56,573	4		30,03
			4	30,03
			4	30,03
16/01/2025	15:47:42,374	3		30,03
			3	30,03
			3	30,03
16/01/2025	15:47:30,531	7		30,03
			7	30,03
			7	30,03
16/01/2025	15:47:30,154	9		30,03
			9	30,03
			9	30,03
16/01/2025	15:47:28,922	3		30,03
			3	30,03
			3	30,03
16/01/2025	15:47:21,199	200		30,03
			200	30,03
			200	30,03
16/01/2025	15:47:13,515	15		30,03
			15	30,03
			15	30,03
16/01/2025	15:47:12,900	1 000		30,03
			1 000	30,03
			1 000	30,03
16/01/2025	15:47:11,835	1		30,03
			1	30,03
			1	30,03
16/01/2025	15:47:11,372	2		30,03
			2	30,03
			2	30,03
16/01/2025	15:47:09,530	92		30,03
			92	30,03
			92	30,03
16/01/2025	15:47:08,491	13		30,03
			13	30,03
			13	30,03
16/01/2025	15:47:02,915	86		30,03
			86	30,03
			86	30,03
16/01/2025	15:47:02,492	18		30,03
			18	30,03
			18	30,03
16/01/2025	15:46:32,856	100		30,04
			100	30,04
			100	30,04
16/01/2025	15:46:30,410	21		30,05
			21	30,05
			21	30,05
16/01/2025	15:46:22,683	9		30,05
			9	30,05
			9	30,05
16/01/2025	15:46:22,236	1		30,05
			1	30,05
			1	30,05
16/01/2025	15:46:02,011	44		30,06
			44	30,06
			44	30,06
16/01/2025	15:46:00,010	1		30,06
			1	30,06
			1	30,06
16/01/2025	15:45:52,120	1		30,06
			1	30,06
			1	30,06
16/01/2025	15:45:45,727	1		30,06
			1	30,06
			1	30,06
16/01/2025	15:45:43,831	44		30,06
			44	30,06
			44	30,06
16/01/2025	15:45:38,909	1		30,06
			1	30,06
			1	30,06
16/01/2025	15:45:32,491	2		30,06
			2	30,06
			2	30,06
16/01/2025	15:45:28,864	40		30,07
			40	30,07
			40	30,07
16/01/2025	15:45:28,487	6		30,07
			6	30,07
			6	30,07
16/01/2025	15:45:28,065	1		30,07
			1	30,07
			1	30,07
16/01/2025	15:45:24,899	10		30,07
			10	30,07
			10	30,07
16/01/2025	15:45:20,141	15		30,07
			15	30,07
			15	30,07
16/01/2025	15:45:16,104	48		30,07
			48	30,07
			48	30,07
16/01/2025	15:45:11,426	74		30,07
			74	30,07
			74	30,07
16/01/2025	15:45:10,040	200		30,07
			200	30,07
			200	30,07
16/01/2025	15:44:55,800	1		30,07
			1	30,07
			1	30,07
16/01/2025	15:44:52,799	9		30,07
			9	30,07
			9	30,07
16/01/2025	15:44:39,091	1		30,07
			1	30,07
			1	30,07
16/01/2025	15:44:37,226	6		30,07
			6	30,07
			6	30,07
16/01/2025	15:44:33,653	1		30,07
			1	30,07
			1	30,07
16/01/2025	15:44:13,571	54		30,08
			54	30,08
			54	30,08
16/01/2025	15:44:07,309	1		30,08
			1	30,08
			1	30,08
16/01/2025	15:44:05,196	3		30,08
			3	30,08
			3	30,08
16/01/2025	15:44:04,805	38		30,08
			38	30,08
			38	30,08
16/01/2025	15:44:01,432	145		30,08
			145	30,08
			145	30,08
16/01/2025	15:43:48,869	73		30,08
			73	30,08
			73	30,08
16/01/2025	15:43:44,779	195		30,07
			195	30,07
			195	30,07
16/01/2025	15:43:34,511	38		30,05
			38	30,05
			38	30,05
16/01/2025	15:43:31,948	25		30,05
			25	30,05
			25	30,05
16/01/2025	15:43:28,654	48		30,05
			48	30,05
			48	30,05
16/01/2025	15:43:28,014	53		30,05
			53	30,05
			53	30,05
16/01/2025	15:43:27,462	58		30,05
			58	30,05
			58	30,05
16/01/2025	15:42:33,858	1		30,05
			1	30,05
			1	30,05
16/01/2025	15:42:33,473	2		30,05
			2	30,05
			2	30,05
16/01/2025	15:42:27,082	5		30,05
			5	30,05
			5	30,05
16/01/2025	15:42:24,492	145		30,06
			145	30,06
			145	30,06
16/01/2025	15:42:18,955	15		30,06
			15	30,06
			15	30,06
16/01/2025	15:42:07,209	299		30,06
			299	30,06
			299	30,06
16/01/2025	15:41:56,205	2		30,06
			2	30,06
			2	30,06
16/01/2025	15:41:55,801	21		30,06
			21	30,06
			21	30,06
16/01/2025	15:41:53,063	25		30,07
			25	30,07
			25	30,07
16/01/2025	15:41:38,624	20		30,06
			20	30,06
			20	30,06
16/01/2025	15:41:36,363	14		30,08
			14	30,08
			14	30,08
16/01/2025	15:41:35,678	64		30,08
			64	30,08
			64	30,08
16/01/2025	15:41:33,792	15		30,08
			15	30,08
			15	30,08
16/01/2025	15:41:23,258	19		30,08
			19	30,08
			19	30,08
16/01/2025	15:41:21,379	175		30,08
			175	30,08
			175	30,08
16/01/2025	15:40:59,874	520		30,07
			520	30,07
			520	30,07
16/01/2025	15:40:58,661	1 000		30,07
			1 000	30,07
			1 000	30,07
16/01/2025	15:40:15,147	1 000		30,06
			1 000	30,06
			1 000	30,06
16/01/2025	15:39:44,740	12		30,06
			12	30,06
			12	30,06
16/01/2025	15:38:21,598	36		30,06
			36	30,06
			36	30,06
16/01/2025	15:38:01,351	1		30,03
			1	30,03
			1	30,03
16/01/2025	15:37:41,597	150		30,01
			150	30,01
			150	30,01
16/01/2025	15:37:41,450	1 000		30,01
			1 000	30,01
			1 000	30,01
16/01/2025	15:37:01,162	15		30,05
			15	30,05
			15	30,05
16/01/2025	15:35:04,760	900		30,03
			900	30,03
			900	30,03
16/01/2025	15:34:01,782	79		30,05
			79	30,05
			79	30,05
16/01/2025	15:33:48,945	50		30,05
			50	30,05
			50	30,05
16/01/2025	15:33:47,712	147		30,06
			147	30,06
			147	30,06
16/01/2025	15:33:19,996	1 000		30,06
			640	30,06
			1 000	30,06
			360	30,06
16/01/2025	15:32:52,267	1 000		30,05
			455	30,05
			1 000	30,05
			545	30,05
16/01/2025	15:31:08,239	70		30,01
			70	30,01
			70	30,01
16/01/2025	15:31:04,314	1 500		30,01
			1 500	30,01
			1 500	30,01
16/01/2025	15:30:45,910	1		29,99
			1	29,99
			1	29,99
16/01/2025	15:29:27,220	9 500		29,99
			1 666	29,99
			7 834	29,99
			9 500	29,99
16/01/2025	15:29:11,121	1 500		29,99
			1 500	29,99
			1 500	29,99
16/01/2025	15:28:25,522	1 500		29,99
			1 500	29,99
			1 500	29,99
16/01/2025	15:28:03,526	1 500		30,00
			1 500	30,00
			1 500	30,00
16/01/2025	15:28:03,359	595		30,00
			100	30,00
			50	30,00
			195	30,00
			595	30,00
			200	30,00
			50	30,00
16/01/2025	15:28:00,247	78		29,99
			78	29,99
			78	29,99

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 685,00 / Vente: 685,80
Volume: 92 503
+4,64%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/01/2025 @ 17:56:51

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)