iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1267
2354
103,936
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2024 | 13:57:50,386 | 15 | 104,454 | |
| 15 | 104,454 | |||
| 15 | 104,454 | |||
| 27.11.2024 | 13:57:34,428 | 200 | 104,454 | |
| 200 | 104,454 | |||
| 200 | 104,454 | |||
| 27.11.2024 | 13:57:23,898 | 1 | 104,454 | |
| 1 | 104,454 | |||
| 1 | 104,454 | |||
| 27.11.2024 | 13:57:23,571 | 2 | 104,458 | |
| 2 | 104,458 | |||
| 2 | 104,458 | |||
| 27.11.2024 | 13:57:03,285 | 242 | 104,464 | |
| 242 | 104,464 | |||
| 242 | 104,464 | |||
| 27.11.2024 | 13:56:38,626 | 20 | 104,446 | |
| 20 | 104,446 | |||
| 20 | 104,446 | |||
| 27.11.2024 | 13:56:34,071 | 19 | 104,464 | |
| 19 | 104,464 | |||
| 19 | 104,464 | |||
| 27.11.2024 | 13:54:39,687 | 70 | 104,396 | |
| 70 | 104,396 | |||
| 70 | 104,396 | |||
| 27.11.2024 | 13:53:53,739 | 32 | 104,408 | |
| 32 | 104,408 | |||
| 32 | 104,408 | |||
| 27.11.2024 | 13:53:03,169 | 19 | 104,408 | |
| 19 | 104,408 | |||
| 19 | 104,408 | |||
| 27.11.2024 | 13:53:03,013 | 137 | 104,408 | |
| 137 | 104,408 | |||
| 137 | 104,408 | |||
| 27.11.2024 | 13:52:49,735 | 8 | 104,396 | |
| 8 | 104,396 | |||
| 8 | 104,396 | |||
| 27.11.2024 | 13:52:42,998 | 4 | 104,394 | |
| 4 | 104,394 | |||
| 4 | 104,394 | |||
| 27.11.2024 | 13:52:38,821 | 19 | 104,394 | |
| 19 | 104,394 | |||
| 19 | 104,394 | |||
| 27.11.2024 | 13:52:16,388 | 1 | 104,394 | |
| 1 | 104,394 | |||
| 1 | 104,394 | |||
| 27.11.2024 | 13:52:04,881 | 26 | 104,386 | |
| 26 | 104,386 | |||
| 26 | 104,386 | |||
| 27.11.2024 | 13:52:03,145 | 1 | 104,414 | |
| 1 | 104,414 | |||
| 1 | 104,414 | |||
| 27.11.2024 | 13:51:43,609 | 3 | 104,398 | |
| 3 | 104,398 | |||
| 3 | 104,398 | |||
| 27.11.2024 | 13:51:40,262 | 957 | 104,408 | |
| 957 | 104,408 | |||
| 957 | 104,408 | |||
| 27.11.2024 | 13:51:29,333 | 5 | 104,376 | |
| 5 | 104,376 | |||
| 5 | 104,376 | |||
| 27.11.2024 | 13:51:24,256 | 5 | 104,384 | |
| 5 | 104,384 | |||
| 5 | 104,384 | |||
| 27.11.2024 | 13:51:07,960 | 47 | 104,394 | |
| 47 | 104,394 | |||
| 47 | 104,394 | |||
| 27.11.2024 | 13:50:56,121 | 7 | 104,372 | |
| 7 | 104,372 | |||
| 7 | 104,372 | |||
| 27.11.2024 | 13:50:14,357 | 3 | 104,366 | |
| 3 | 104,366 | |||
| 3 | 104,366 | |||
| 27.11.2024 | 13:49:55,103 | 3 | 104,398 | |
| 3 | 104,398 | |||
| 3 | 104,398 | |||
| 27.11.2024 | 13:49:51,178 | 1 | 104,398 | |
| 1 | 104,398 | |||
| 1 | 104,398 | |||
| 27.11.2024 | 13:49:01,410 | 5 | 104,386 | |
| 5 | 104,386 | |||
| 5 | 104,386 | |||
| 27.11.2024 | 13:48:10,473 | 95 | 104,398 | |
| 95 | 104,398 | |||
| 95 | 104,398 | |||
| 27.11.2024 | 13:47:45,252 | 68 | 104,396 | |
| 68 | 104,396 | |||
| 68 | 104,396 | |||
| 27.11.2024 | 13:47:45,074 | 12 | 104,414 | |
| 12 | 104,414 | |||
| 12 | 104,414 | |||
| 27.11.2024 | 13:47:28,224 | 15 | 104,404 | |
| 15 | 104,404 | |||
| 15 | 104,404 | |||
| 27.11.2024 | 13:46:38,755 | 1 | 104,372 | |
| 1 | 104,372 | |||
| 1 | 104,372 | |||
| 27.11.2024 | 13:46:13,689 | 114 | 104,368 | |
| 114 | 104,368 | |||
| 114 | 104,368 | |||
| 27.11.2024 | 13:46:09,429 | 17 | 104,346 | |
| 17 | 104,346 | |||
| 17 | 104,346 | |||
| 27.11.2024 | 13:45:48,949 | 6 | 104,368 | |
| 6 | 104,368 | |||
| 6 | 104,368 | |||
| 27.11.2024 | 13:44:56,567 | 100 | 104,384 | |
| 100 | 104,384 | |||
| 100 | 104,384 | |||
| 27.11.2024 | 13:44:50,152 | 1 | 104,384 | |
| 1 | 104,384 | |||
| 1 | 104,384 | |||
| 27.11.2024 | 13:44:22,066 | 95 | 104,374 | |
| 95 | 104,374 | |||
| 95 | 104,374 | |||
| 27.11.2024 | 13:43:56,966 | 1 | 104,376 | |
| 1 | 104,376 | |||
| 1 | 104,376 | |||
| 27.11.2024 | 13:43:56,356 | 2 | 104,394 | |
| 2 | 104,394 | |||
| 2 | 104,394 | |||
| 27.11.2024 | 13:42:41,251 | 480 | 104,384 | |
| 480 | 104,384 | |||
| 480 | 104,384 | |||
| 27.11.2024 | 13:41:26,554 | 400 | 104,408 | |
| 400 | 104,408 | |||
| 400 | 104,408 | |||
| 27.11.2024 | 13:41:09,493 | 145 | 104,398 | |
| 145 | 104,398 | |||
| 145 | 104,398 | |||
| 27.11.2024 | 13:40:54,277 | 2 | 104,386 | |
| 2 | 104,386 | |||
| 2 | 104,386 | |||
| 27.11.2024 | 13:40:54,188 | 11 | 104,386 | |
| 11 | 104,386 | |||
| 11 | 104,386 | |||
| 27.11.2024 | 13:40:52,192 | 24 | 104,404 | |
| 24 | 104,404 | |||
| 24 | 104,404 | |||
| 27.11.2024 | 13:39:32,065 | 1 | 104,444 | |
| 1 | 104,444 | |||
| 1 | 104,444 | |||
| 27.11.2024 | 13:38:12,398 | 29 | 104,422 | |
| 29 | 104,422 | |||
| 29 | 104,422 | |||
| 27.11.2024 | 13:37:18,809 | 68 | 104,444 | |
| 68 | 104,444 | |||
| 68 | 104,444 | |||
| 27.11.2024 | 13:37:04,205 | 200 | 104,412 | |
| 200 | 104,412 | |||
| 200 | 104,412 | |||
| 27.11.2024 | 13:36:58,686 | 20 | 104,428 | |
| 20 | 104,428 | |||
| 20 | 104,428 | |||
| 27.11.2024 | 13:36:38,278 | 1 | 104,414 | |
| 1 | 104,414 | |||
| 1 | 104,414 | |||
| 27.11.2024 | 13:36:22,098 | 10 | 104,408 | |
| 10 | 104,408 | |||
| 10 | 104,408 | |||
| 27.11.2024 | 13:36:02,065 | 1 | 104,408 | |
| 1 | 104,408 | |||
| 1 | 104,408 | |||
| 27.11.2024 | 13:35:09,621 | 20 | 104,402 | |
| 20 | 104,402 | |||
| 20 | 104,402 | |||
| 27.11.2024 | 13:34:44,463 | 3 | 104,392 | |
| 3 | 104,392 | |||
| 3 | 104,392 | |||
| 27.11.2024 | 13:34:37,568 | 1 | 104,408 | |
| 1 | 104,408 | |||
| 1 | 104,408 | |||
| 27.11.2024 | 13:34:25,557 | 4 | 104,396 | |
| 4 | 104,396 | |||
| 4 | 104,396 | |||
| 27.11.2024 | 13:34:22,876 | 3 | 104,424 | |
| 3 | 104,424 | |||
| 3 | 104,424 | |||
| 27.11.2024 | 13:33:03,440 | 20 | 104,402 | |
| 20 | 104,402 | |||
| 20 | 104,402 | |||
| 27.11.2024 | 13:32:46,117 | 2 | 104,414 | |
| 2 | 104,414 | |||
| 2 | 104,414 | |||
| 27.11.2024 | 13:31:25,407 | 1 | 104,426 | |
| 1 | 104,426 | |||
| 1 | 104,426 | |||
| 27.11.2024 | 13:31:23,868 | 1 | 104,448 | |
| 1 | 104,448 | |||
| 1 | 104,448 | |||
| 27.11.2024 | 13:31:17,764 | 50 | 104,438 | |
| 50 | 104,438 | |||
| 50 | 104,438 | |||
| 27.11.2024 | 13:30:35,135 | 90 | 104,444 | |
| 90 | 104,444 | |||
| 90 | 104,444 | |||
| 27.11.2024 | 13:30:30,007 | 47 | 104,444 | |
| 47 | 104,444 | |||
| 47 | 104,444 | |||
| 27.11.2024 | 13:30:29,169 | 100 | 104,432 | |
| 100 | 104,432 | |||
| 100 | 104,432 | |||
| 27.11.2024 | 13:29:57,439 | 100 | 104,428 | |
| 100 | 104,428 | |||
| 100 | 104,428 | |||
| 27.11.2024 | 13:29:56,376 | 3 | 104,438 | |
| 3 | 104,438 | |||
| 3 | 104,438 | |||
| 27.11.2024 | 13:29:12,817 | 20 | 104,434 | |
| 20 | 104,434 | |||
| 20 | 104,434 | |||
| 27.11.2024 | 13:29:08,937 | 5 | 104,434 | |
| 5 | 104,434 | |||
| 5 | 104,434 | |||
| 27.11.2024 | 13:28:27,845 | 3 | 104,458 | |
| 3 | 104,458 | |||
| 3 | 104,458 | |||
| 27.11.2024 | 13:28:09,214 | 8 | 104,464 | |
| 8 | 104,464 | |||
| 8 | 104,464 | |||
| 27.11.2024 | 13:26:27,758 | 50 | 104,498 | |
| 50 | 104,498 | |||
| 50 | 104,498 | |||
| 27.11.2024 | 13:26:26,686 | 47 | 104,498 | |
| 47 | 104,498 | |||
| 47 | 104,498 | |||
| 27.11.2024 | 13:26:26,479 | 1 | 104,498 | |
| 1 | 104,498 | |||
| 1 | 104,498 | |||
| 27.11.2024 | 13:25:29,746 | 2 000 | 104,518 | |
| 2 000 | 104,518 | |||
| 2 000 | 104,518 | |||
| 27.11.2024 | 13:25:14,686 | 445 | 104,504 | |
| 445 | 104,504 | |||
| 445 | 104,504 | |||
| 27.11.2024 | 13:24:38,704 | 1 | 104,492 | |
| 1 | 104,492 | |||
| 1 | 104,492 | |||
| 27.11.2024 | 13:24:14,360 | 5 | 104,528 | |
| 5 | 104,528 | |||
| 5 | 104,528 | |||
| 27.11.2024 | 13:24:08,137 | 250 | 104,528 | |
| 250 | 104,528 | |||
| 250 | 104,528 | |||
| 27.11.2024 | 13:23:52,269 | 10 | 104,496 | |
| 10 | 104,496 | |||
| 10 | 104,496 | |||
| 27.11.2024 | 13:23:44,549 | 38 | 104,496 | |
| 1 | 104,496 | |||
| 37 | 104,496 | |||
| 38 | 104,496 | |||
| 27.11.2024 | 13:23:34,773 | 10 | 104,514 | |
| 10 | 104,514 | |||
| 10 | 104,514 | |||
| 27.11.2024 | 13:23:34,513 | 4 | 104,514 | |
| 4 | 104,514 | |||
| 4 | 104,514 | |||
| 27.11.2024 | 13:22:25,437 | 320 | 104,50 | |
| 320 | 104,50 | |||
| 320 | 104,50 | |||
| 27.11.2024 | 13:22:00,880 | 5 | 104,466 | |
| 5 | 104,466 | |||
| 5 | 104,466 | |||
| 27.11.2024 | 13:21:56,582 | 20 | 104,484 | |
| 20 | 104,484 | |||
| 20 | 104,484 | |||
| 27.11.2024 | 13:21:55,385 | 1 | 104,484 | |
| 1 | 104,484 | |||
| 1 | 104,484 | |||
| 27.11.2024 | 13:21:54,920 | 659 | 104,484 | |
| 659 | 104,484 | |||
| 659 | 104,484 | |||
| 27.11.2024 | 13:21:48,477 | 3 | 104,484 | |
| 3 | 104,484 | |||
| 3 | 104,484 | |||
| 27.11.2024 | 13:20:59,852 | 4 | 104,484 | |
| 4 | 104,484 | |||
| 4 | 104,484 | |||
| 27.11.2024 | 13:20:59,734 | 3 | 104,462 | |
| 3 | 104,462 | |||
| 3 | 104,462 | |||
| 27.11.2024 | 13:18:54,110 | 20 | 104,448 | |
| 20 | 104,448 | |||
| 20 | 104,448 | |||
| 27.11.2024 | 13:18:33,291 | 8 | 104,458 | |
| 8 | 104,458 | |||
| 8 | 104,458 | |||
| 27.11.2024 | 13:18:03,622 | 15 | 104,448 | |
| 15 | 104,448 | |||
| 15 | 104,448 | |||
| 27.11.2024 | 13:17:02,328 | 1 | 104,442 | |
| 1 | 104,442 | |||
| 1 | 104,442 | |||
| 27.11.2024 | 13:16:50,440 | 47 | 104,436 | |
| 47 | 104,436 | |||
| 47 | 104,436 | |||
| 27.11.2024 | 13:16:39,757 | 1 | 104,458 | |
| 1 | 104,458 | |||
| 1 | 104,458 | |||
| 27.11.2024 | 13:16:16,200 | 2 | 104,454 | |
| 2 | 104,454 | |||
| 2 | 104,454 | |||
| 27.11.2024 | 13:16:12,087 | 7 | 104,454 | |
| 7 | 104,454 | |||
| 7 | 104,454 | |||
| 27.11.2024 | 13:15:44,529 | 3 | 104,436 | |
| 3 | 104,436 | |||
| 3 | 104,436 | |||
| 27.11.2024 | 13:15:11,485 | 7 | 104,448 | |
| 7 | 104,448 | |||
| 7 | 104,448 | |||
| 27.11.2024 | 13:15:05,638 | 144 | 104,448 | |
| 144 | 104,448 | |||
| 144 | 104,448 | |||
| 27.11.2024 | 13:13:41,109 | 8 | 104,406 | |
| 8 | 104,406 | |||
| 8 | 104,406 | |||
| 27.11.2024 | 13:12:24,355 | 5 | 104,408 | |
| 5 | 104,408 | |||
| 5 | 104,408 | |||
| 27.11.2024 | 13:11:03,327 | 6 | 104,436 | |
| 6 | 104,436 | |||
| 6 | 104,436 | |||
| 27.11.2024 | 13:09:09,361 | 1 | 104,398 | |
| 1 | 104,398 | |||
| 1 | 104,398 | |||
| 27.11.2024 | 13:08:41,322 | 6 | 104,398 | |
| 6 | 104,398 | |||
| 6 | 104,398 | |||
| 27.11.2024 | 13:08:21,518 | 28 | 104,394 | |
| 28 | 104,394 | |||
| 28 | 104,394 | |||
| 27.11.2024 | 13:08:15,075 | 3 | 104,40 | |
| 3 | 104,40 | |||
| 3 | 104,40 | |||
| 27.11.2024 | 13:07:35,765 | 5 | 104,408 | |
| 5 | 104,408 | |||
| 5 | 104,408 | |||
| 27.11.2024 | 13:07:32,255 | 2 | 104,408 | |
| 2 | 104,408 | |||
| 2 | 104,408 | |||
| 27.11.2024 | 13:07:14,177 | 1 | 104,414 | |
| 1 | 104,414 | |||
| 1 | 104,414 | |||
| 27.11.2024 | 13:06:38,172 | 2 | 104,384 | |
| 2 | 104,384 | |||
| 2 | 104,384 | |||
| 27.11.2024 | 13:06:30,493 | 4 | 104,378 | |
| 4 | 104,378 | |||
| 4 | 104,378 | |||
| 27.11.2024 | 13:06:23,709 | 27 | 104,394 | |
| 27 | 104,394 | |||
| 27 | 104,394 | |||
| 27.11.2024 | 13:06:09,870 | 1 | 104,388 | |
| 1 | 104,388 | |||
| 1 | 104,388 | |||
| 27.11.2024 | 13:05:47,053 | 49 | 104,386 | |
| 49 | 104,386 | |||
| 49 | 104,386 | |||
| 27.11.2024 | 13:04:54,781 | 27 | 104,392 | |
| 27 | 104,392 | |||
| 27 | 104,392 | |||
| 27.11.2024 | 13:04:29,859 | 3 | 104,392 | |
| 3 | 104,392 | |||
| 3 | 104,392 | |||
| 27.11.2024 | 13:04:25,030 | 21 | 104,414 | |
| 21 | 104,414 | |||
| 21 | 104,414 | |||
| 27.11.2024 | 13:04:01,412 | 48 | 104,424 | |
| 48 | 104,424 | |||
| 48 | 104,424 | |||
| 27.11.2024 | 13:03:46,800 | 2 | 104,406 | |
| 2 | 104,406 | |||
| 2 | 104,406 | |||
| 27.11.2024 | 13:03:46,671 | 1 | 104,424 | |
| 1 | 104,424 | |||
| 1 | 104,424 | |||
| 27.11.2024 | 13:03:32,669 | 9 | 104,386 | |
| 9 | 104,386 | |||
| 9 | 104,386 | |||
| 27.11.2024 | 13:03:13,566 | 1 | 104,404 | |
| 1 | 104,404 | |||
| 1 | 104,404 | |||
| 27.11.2024 | 13:03:11,341 | 20 | 104,404 | |
| 20 | 104,404 | |||
| 20 | 104,404 | |||
| 27.11.2024 | 13:02:59,315 | 2 | 104,404 | |
| 2 | 104,404 | |||
| 2 | 104,404 | |||
| 27.11.2024 | 13:02:50,445 | 5 | 104,382 | |
| 5 | 104,382 | |||
| 5 | 104,382 | |||
| 27.11.2024 | 13:02:12,213 | 162 | 104,40 | |
| 162 | 104,40 | |||
| 2 | 104,40 | |||
| 160 | 104,40 | |||
| 27.11.2024 | 13:02:03,310 | 417 | 104,41 | |
| 417 | 104,41 | |||
| 417 | 104,41 | |||
| 27.11.2024 | 13:01:20,123 | 350 | 104,418 | |
| 350 | 104,418 | |||
| 350 | 104,418 | |||
| 27.11.2024 | 13:01:18,366 | 1 | 104,418 | |
| 1 | 104,418 | |||
| 1 | 104,418 | |||
| 27.11.2024 | 13:00:57,586 | 21 | 104,406 | |
| 21 | 104,406 | |||
| 21 | 104,406 | |||
| 27.11.2024 | 13:00:16,584 | 2 | 104,412 | |
| 2 | 104,412 | |||
| 2 | 104,412 | |||
| 27.11.2024 | 12:59:54,390 | 15 | 104,438 | |
| 15 | 104,438 | |||
| 15 | 104,438 | |||
| 27.11.2024 | 12:59:40,874 | 10 | 104,424 | |
| 10 | 104,424 | |||
| 10 | 104,424 | |||
| 27.11.2024 | 12:59:23,907 | 9 | 104,434 | |
| 9 | 104,434 | |||
| 9 | 104,434 | |||
| 27.11.2024 | 12:58:40,021 | 10 | 104,438 | |
| 10 | 104,438 | |||
| 10 | 104,438 | |||
| 27.11.2024 | 12:58:29,797 | 2 | 104,422 | |
| 2 | 104,422 | |||
| 2 | 104,422 | |||
| 27.11.2024 | 12:58:26,485 | 5 | 104,438 | |
| 5 | 104,438 | |||
| 5 | 104,438 | |||
| 27.11.2024 | 12:57:49,001 | 7 | 104,428 | |
| 7 | 104,428 | |||
| 7 | 104,428 | |||
| 27.11.2024 | 12:57:29,053 | 5 | 104,422 | |
| 5 | 104,422 | |||
| 5 | 104,422 | |||
| 27.11.2024 | 12:57:21,382 | 1 | 104,416 | |
| 1 | 104,416 | |||
| 1 | 104,416 | |||
| 27.11.2024 | 12:57:04,455 | 6 | 104,438 | |
| 6 | 104,438 | |||
| 6 | 104,438 | |||
| 27.11.2024 | 12:56:35,964 | 3 | 104,438 | |
| 3 | 104,438 | |||
| 3 | 104,438 | |||
| 27.11.2024 | 12:56:35,791 | 26 | 104,416 | |
| 3 | 104,416 | |||
| 26 | 104,416 | |||
| 23 | 104,416 | |||
| 27.11.2024 | 12:55:35,695 | 35 | 104,434 | |
| 35 | 104,434 | |||
| 35 | 104,434 | |||
| 27.11.2024 | 12:54:34,003 | 48 | 104,434 | |
| 48 | 104,434 | |||
| 48 | 104,434 | |||
| 27.11.2024 | 12:54:24,862 | 10 | 104,434 | |
| 10 | 104,434 | |||
| 10 | 104,434 | |||
| 27.11.2024 | 12:54:23,133 | 15 | 104,434 | |
| 15 | 104,434 | |||
| 15 | 104,434 | |||
| 27.11.2024 | 12:53:41,057 | 5 | 104,428 | |
| 5 | 104,428 | |||
| 5 | 104,428 | |||
| 27.11.2024 | 12:53:33,805 | 11 | 104,428 | |
| 11 | 104,428 | |||
| 11 | 104,428 | |||
| 27.11.2024 | 12:53:30,991 | 2 | 104,428 | |
| 2 | 104,428 | |||
| 2 | 104,428 | |||
| 27.11.2024 | 12:53:13,517 | 21 | 104,438 | |
| 21 | 104,438 | |||
| 21 | 104,438 | |||
| 27.11.2024 | 12:52:42,711 | 76 | 104,428 | |
| 76 | 104,428 | |||
| 76 | 104,428 | |||
| 27.11.2024 | 12:51:28,960 | 15 | 104,396 | |
| 15 | 104,396 | |||
| 15 | 104,396 | |||
| 27.11.2024 | 12:51:26,912 | 123 | 104,396 | |
| 123 | 104,396 | |||
| 123 | 104,396 | |||
| 27.11.2024 | 12:51:11,679 | 48 | 104,428 | |
| 48 | 104,428 | |||
| 48 | 104,428 | |||
| 27.11.2024 | 12:51:11,390 | 5 | 104,402 | |
| 5 | 104,402 | |||
| 5 | 104,402 | |||
| 27.11.2024 | 12:51:01,173 | 1 | 104,406 | |
| 1 | 104,406 | |||
| 1 | 104,406 | |||
| 27.11.2024 | 12:50:56,503 | 7 | 104,412 | |
| 7 | 104,412 | |||
| 7 | 104,412 | |||
| 27.11.2024 | 12:50:07,692 | 15 | 104,454 | |
| 15 | 104,454 | |||
| 15 | 104,454 | |||
| 27.11.2024 | 12:49:55,187 | 191 | 104,432 | |
| 191 | 104,432 | |||
| 191 | 104,432 | |||
| 27.11.2024 | 12:49:39,979 | 4 | 104,464 | |
| 4 | 104,464 | |||
| 4 | 104,464 | |||
| 27.11.2024 | 12:48:32,435 | 3 | 104,442 | |
| 3 | 104,442 | |||
| 3 | 104,442 | |||
| 27.11.2024 | 12:47:24,451 | 4 | 104,464 | |
| 4 | 104,464 | |||
| 4 | 104,464 | |||
| 27.11.2024 | 12:47:16,272 | 10 | 104,464 | |
| 10 | 104,464 | |||
| 10 | 104,464 | |||
| 27.11.2024 | 12:47:03,672 | 50 | 104,448 | |
| 50 | 104,448 | |||
| 50 | 104,448 | |||
| 27.11.2024 | 12:46:39,263 | 10 | 104,448 | |
| 10 | 104,448 | |||
| 10 | 104,448 | |||
| 27.11.2024 | 12:46:24,832 | 2 | 104,448 | |
| 2 | 104,448 | |||
| 2 | 104,448 | |||
| 27.11.2024 | 12:46:16,020 | 3 | 104,432 | |
| 3 | 104,432 | |||
| 3 | 104,432 | |||
| 27.11.2024 | 12:45:22,011 | 2 | 104,436 | |
| 2 | 104,436 | |||
| 2 | 104,436 | |||
| 27.11.2024 | 12:44:52,003 | 1 | 104,396 | |
| 1 | 104,396 | |||
| 1 | 104,396 | |||
| 27.11.2024 | 12:44:49,887 | 4 | 104,418 | |
| 4 | 104,418 | |||
| 4 | 104,418 | |||
| 27.11.2024 | 12:44:30,593 | 48 | 104,386 | |
| 48 | 104,386 | |||
| 48 | 104,386 | |||
| 27.11.2024 | 12:44:11,758 | 1 | 104,414 | |
| 1 | 104,414 | |||
| 1 | 104,414 | |||
| 27.11.2024 | 12:44:10,261 | 200 | 104,414 | |
| 200 | 104,414 | |||
| 200 | 104,414 | |||
| 27.11.2024 | 12:43:54,953 | 3 | 104,382 | |
| 3 | 104,382 | |||
| 3 | 104,382 | |||
| 27.11.2024 | 12:43:53,094 | 55 | 104,394 | |
| 55 | 104,394 | |||
| 55 | 104,394 | |||
| 27.11.2024 | 12:42:55,747 | 28 | 104,414 | |
| 28 | 104,414 | |||
| 28 | 104,414 | |||
| 27.11.2024 | 12:42:33,157 | 10 | 104,424 | |
| 10 | 104,424 | |||
| 10 | 104,424 | |||
| 27.11.2024 | 12:42:22,580 | 1 | 104,424 | |
| 1 | 104,424 | |||
| 1 | 104,424 | |||
| 27.11.2024 | 12:42:20,290 | 1 | 104,418 | |
| 1 | 104,418 | |||
| 1 | 104,418 | |||
| 27.11.2024 | 12:42:19,930 | 86 | 104,396 | |
| 86 | 104,396 | |||
| 86 | 104,396 | |||
| 27.11.2024 | 12:41:22,403 | 5 | 104,424 | |
| 5 | 104,424 | |||
| 5 | 104,424 | |||
| 27.11.2024 | 12:40:25,490 | 34 | 104,398 | |
| 34 | 104,398 | |||
| 34 | 104,398 | |||
| 27.11.2024 | 12:40:23,661 | 1 | 104,398 | |
| 1 | 104,398 | |||
| 1 | 104,398 | |||
| 27.11.2024 | 12:40:16,937 | 2 | 104,404 | |
| 2 | 104,404 | |||
| 2 | 104,404 | |||
| 27.11.2024 | 12:39:51,588 | 5 | 104,414 | |
| 5 | 104,414 | |||
| 5 | 104,414 | |||
| 27.11.2024 | 12:39:32,163 | 1 | 104,424 | |
| 1 | 104,424 | |||
| 1 | 104,424 | |||
| 27.11.2024 | 12:39:29,580 | 95 | 104,418 | |
| 95 | 104,418 | |||
| 95 | 104,418 | |||
| 27.11.2024 | 12:39:26,036 | 500 | 104,424 | |
| 500 | 104,424 | |||
| 500 | 104,424 | |||
| 27.11.2024 | 12:39:01,577 | 1 | 104,438 | |
| 1 | 104,438 | |||
| 1 | 104,438 | |||
| 27.11.2024 | 12:38:57,986 | 1 | 104,458 | |
| 1 | 104,458 | |||
| 1 | 104,458 | |||
| 27.11.2024 | 12:38:54,037 | 8 | 104,444 | |
| 8 | 104,444 | |||
| 8 | 104,444 | |||
| 27.11.2024 | 12:38:53,067 | 3 | 104,406 | |
| 3 | 104,406 | |||
| 3 | 104,406 | |||
| 27.11.2024 | 12:38:30,158 | 25 | 104,442 | |
| 25 | 104,442 | |||
| 25 | 104,442 | |||
| 27.11.2024 | 12:38:00,775 | 3 | 104,438 | |
| 3 | 104,438 | |||
| 3 | 104,438 | |||
| 27.11.2024 | 12:37:48,577 | 20 | 104,438 | |
| 20 | 104,438 | |||
| 20 | 104,438 | |||
| 27.11.2024 | 12:37:19,712 | 144 | 104,454 | |
| 144 | 104,454 | |||
| 144 | 104,454 | |||
| 27.11.2024 | 12:36:23,785 | 10 | 104,438 | |
| 10 | 104,438 | |||
| 10 | 104,438 | |||
| 27.11.2024 | 12:35:28,483 | 14 | 104,464 | |
| 14 | 104,464 | |||
| 14 | 104,464 | |||
| 27.11.2024 | 12:35:27,002 | 1 | 104,436 | |
| 1 | 104,436 | |||
| 1 | 104,436 | |||
| 27.11.2024 | 12:35:18,049 | 3 | 104,464 | |
| 3 | 104,464 | |||
| 3 | 104,464 | |||
| 27.11.2024 | 12:35:14,846 | 9 | 104,464 | |
| 9 | 104,464 | |||
| 9 | 104,464 | |||
| 27.11.2024 | 12:35:01,772 | 1 | 104,458 | |
| 1 | 104,458 | |||
| 1 | 104,458 | |||
| 27.11.2024 | 12:34:45,680 | 3 | 104,448 | |
| 3 | 104,448 | |||
| 3 | 104,448 | |||
| 27.11.2024 | 12:34:39,100 | 2 | 104,426 | |
| 2 | 104,426 | |||
| 2 | 104,426 | |||
| 27.11.2024 | 12:34:34,363 | 3 | 104,422 | |
| 3 | 104,422 | |||
| 3 | 104,422 | |||
| 27.11.2024 | 12:33:57,670 | 4 | 104,432 | |
| 4 | 104,432 | |||
| 4 | 104,432 | |||
| 27.11.2024 | 12:33:22,009 | 20 | 104,468 | |
| 20 | 104,468 | |||
| 20 | 104,468 | |||
| 27.11.2024 | 12:33:18,069 | 3 | 104,446 | |
| 3 | 104,446 | |||
| 3 | 104,446 | |||
| 27.11.2024 | 12:33:15,164 | 1 | 104,446 | |
| 1 | 104,446 | |||
| 1 | 104,446 | |||
| 27.11.2024 | 12:32:47,657 | 1 | 104,448 | |
| 1 | 104,448 | |||
| 1 | 104,448 | |||
| 27.11.2024 | 12:32:32,056 | 1 | 104,444 | |
| 1 | 104,444 | |||
| 1 | 104,444 | |||
| 27.11.2024 | 12:32:06,264 | 6 | 104,444 | |
| 6 | 104,444 | |||
| 6 | 104,444 | |||
| 27.11.2024 | 12:31:32,117 | 95 | 104,444 | |
| 95 | 104,444 | |||
| 95 | 104,444 | |||
| 27.11.2024 | 12:30:46,062 | 5 | 104,448 | |
| 5 | 104,448 | |||
| 5 | 104,448 | |||
| 27.11.2024 | 12:30:43,873 | 2 | 104,448 | |
| 2 | 104,448 | |||
| 2 | 104,448 | |||
| 27.11.2024 | 12:30:40,380 | 1 | 104,448 | |
| 1 | 104,448 | |||
| 1 | 104,448 | |||
| 27.11.2024 | 12:30:31,598 | 638 | 104,426 | |
| 638 | 104,426 | |||
| 624 | 104,426 | |||
| 14 | 104,426 | |||
| 27.11.2024 | 12:28:51,956 | 17 | 104,428 | |
| 17 | 104,428 | |||
| 17 | 104,428 | |||
| 27.11.2024 | 12:28:41,980 | 13 | 104,428 | |
| 13 | 104,428 | |||
| 13 | 104,428 | |||
| 27.11.2024 | 12:28:38,568 | 47 | 104,424 | |
| 47 | 104,424 | |||
| 47 | 104,424 | |||
| 27.11.2024 | 12:28:12,478 | 6 | 104,396 | |
| 6 | 104,396 | |||
| 6 | 104,396 | |||
| 27.11.2024 | 12:27:55,445 | 19 | 104,424 | |
| 19 | 104,424 | |||
| 1 | 104,424 | |||
| 18 | 104,424 | |||
| 27.11.2024 | 12:27:43,538 | 2 | 104,396 | |
| 2 | 104,396 | |||
| 2 | 104,396 | |||
| 27.11.2024 | 12:27:19,750 | 344 | 104,418 | |
| 344 | 104,418 | |||
| 344 | 104,418 | |||
| 27.11.2024 | 12:27:12,348 | 25 | 104,428 | |
| 25 | 104,428 | |||
| 25 | 104,428 | |||
| 27.11.2024 | 12:27:08,544 | 1 | 104,428 | |
| 1 | 104,428 | |||
| 1 | 104,428 | |||
| 27.11.2024 | 12:27:06,462 | 100 | 104,428 | |
| 100 | 104,428 | |||
| 100 | 104,428 | |||
| 27.11.2024 | 12:26:59,176 | 10 | 104,434 | |
| 10 | 104,434 | |||
| 10 | 104,434 | |||
| 27.11.2024 | 12:26:51,236 | 28 | 104,434 | |
| 28 | 104,434 | |||
| 28 | 104,434 | |||
| 27.11.2024 | 12:26:44,361 | 2 | 104,434 | |
| 2 | 104,434 | |||
| 2 | 104,434 | |||
| 27.11.2024 | 12:26:13,461 | 57 | 104,444 | |
| 57 | 104,444 | |||
| 57 | 104,444 | |||
| 27.11.2024 | 12:26:03,650 | 28 | 104,444 | |
| 28 | 104,444 | |||
| 28 | 104,444 | |||
| 27.11.2024 | 12:25:59,510 | 20 | 104,438 | |
| 20 | 104,438 | |||
| 20 | 104,438 | |||
| 27.11.2024 | 12:25:36,144 | 30 | 104,444 | |
| 30 | 104,444 | |||
| 30 | 104,444 | |||
| 27.11.2024 | 12:25:06,239 | 20 | 104,406 | |
| 20 | 104,406 | |||
| 20 | 104,406 | |||
| 27.11.2024 | 12:24:35,855 | 9 | 104,406 | |
| 9 | 104,406 | |||
| 9 | 104,406 | |||
| 27.11.2024 | 12:24:15,921 | 2 | 104,434 | |
| 2 | 104,434 | |||
| 2 | 104,434 | |||
| 27.11.2024 | 12:24:11,165 | 1 | 104,444 | |
| 1 | 104,444 | |||
| 1 | 104,444 | |||
| 27.11.2024 | 12:24:07,473 | 1 | 104,444 | |
| 1 | 104,444 | |||
| 1 | 104,444 | |||
| 27.11.2024 | 12:23:27,866 | 3 | 104,392 | |
| 3 | 104,392 | |||
| 3 | 104,392 | |||
| 27.11.2024 | 12:23:25,371 | 2 | 104,428 | |
| 2 | 104,428 | |||
| 2 | 104,428 | |||
| 27.11.2024 | 12:23:15,655 | 15 | 104,41 | |
| 15 | 104,41 | |||
| 15 | 104,41 | |||
| 27.11.2024 | 12:22:28,361 | 1 | 104,396 | |
| 1 | 104,396 | |||
| 1 | 104,396 | |||
| 27.11.2024 | 12:21:49,579 | 5 | 104,386 | |
| 5 | 104,386 | |||
| 5 | 104,386 | |||
| 27.11.2024 | 12:21:46,610 | 95 | 104,408 | |
| 95 | 104,408 | |||
| 95 | 104,408 | |||
| 27.11.2024 | 12:21:40,998 | 20 | 104,414 | |
| 20 | 104,414 | |||
| 20 | 104,414 | |||
| 27.11.2024 | 12:21:25,027 | 50 | 104,404 | |
| 50 | 104,404 | |||
| 50 | 104,404 | |||
| 27.11.2024 | 12:21:18,609 | 90 | 104,414 | |
| 90 | 104,414 | |||
| 90 | 104,414 | |||
| 27.11.2024 | 12:20:51,706 | 210 | 104,424 | |
| 210 | 104,424 | |||
| 210 | 104,424 | |||
| 27.11.2024 | 12:20:45,329 | 70 | 104,434 | |
| 70 | 104,434 | |||
| 70 | 104,434 | |||
| 27.11.2024 | 12:20:24,745 | 21 | 104,418 | |
| 21 | 104,418 | |||
| 21 | 104,418 | |||
| 27.11.2024 | 12:19:54,839 | 10 | 104,424 | |
| 10 | 104,424 | |||
| 10 | 104,424 | |||
| 27.11.2024 | 12:19:43,884 | 5 | 104,406 | |
| 5 | 104,406 | |||
| 5 | 104,406 | |||
| 27.11.2024 | 12:18:46,441 | 96 | 104,426 | |
| 96 | 104,426 | |||
| 96 | 104,426 | |||
| 27.11.2024 | 12:18:03,032 | 5 | 104,438 | |
| 5 | 104,438 | |||
| 5 | 104,438 | |||
| 27.11.2024 | 12:16:22,994 | 27 | 104,402 | |
| 27 | 104,402 | |||
| 27 | 104,402 | |||
| 27.11.2024 | 12:16:04,474 | 1 | 104,396 | |
| 1 | 104,396 | |||
| 1 | 104,396 | |||
| 27.11.2024 | 12:15:10,489 | 19 | 104,396 | |
| 19 | 104,396 | |||
| 19 | 104,396 | |||
| 27.11.2024 | 12:14:47,573 | 1 | 104,386 | |
| 1 | 104,386 | |||
| 1 | 104,386 | |||
| 27.11.2024 | 12:14:46,632 | 60 | 104,408 | |
| 60 | 104,408 | |||
| 60 | 104,408 | |||
| 27.11.2024 | 12:14:45,990 | 57 | 104,408 | |
| 57 | 104,408 | |||
| 57 | 104,408 | |||
| 27.11.2024 | 12:14:11,589 | 5 | 104,408 | |
| 5 | 104,408 | |||
| 5 | 104,408 | |||
| 27.11.2024 | 12:13:59,274 | 5 | 104,418 | |
| 5 | 104,418 | |||
| 5 | 104,418 | |||
| 27.11.2024 | 12:13:32,981 | 80 | 104,418 | |
| 80 | 104,418 | |||
| 80 | 104,418 | |||
| 27.11.2024 | 12:12:51,906 | 10 | 104,424 | |
| 10 | 104,424 | |||
| 10 | 104,424 | |||
| 27.11.2024 | 12:12:36,846 | 1 | 104,434 | |
| 1 | 104,434 | |||
| 1 | 104,434 | |||
| 27.11.2024 | 12:12:08,285 | 1 | 104,414 | |
| 1 | 104,414 | |||
| 1 | 104,414 | |||
| 27.11.2024 | 12:10:41,898 | 10 | 104,408 | |
| 10 | 104,408 | |||
| 10 | 104,408 | |||
| 27.11.2024 | 12:10:35,458 | 192 | 104,408 | |
| 192 | 104,408 | |||
| 192 | 104,408 | |||
| 27.11.2024 | 12:10:01,380 | 1 | 104,414 | |
| 1 | 104,414 | |||
| 1 | 104,414 | |||
| 27.11.2024 | 12:08:51,836 | 91 | 104,404 | |
| 91 | 104,404 | |||
| 91 | 104,404 | |||
| 27.11.2024 | 12:08:49,024 | 3 | 104,396 | |
| 3 | 104,396 | |||
| 3 | 104,396 | |||
| 27.11.2024 | 12:08:47,340 | 6 | 104,396 | |
| 6 | 104,396 | |||
| 6 | 104,396 | |||
| 27.11.2024 | 12:08:42,366 | 1 | 104,404 | |
| 1 | 104,404 | |||
| 1 | 104,404 | |||
| 27.11.2024 | 12:08:20,068 | 1 | 104,414 | |
| 1 | 104,414 | |||
| 1 | 104,414 | |||
| 27.11.2024 | 12:08:09,127 | 69 | 104,412 | |
| 69 | 104,412 | |||
| 69 | 104,412 | |||
| 27.11.2024 | 12:08:07,930 | 6 | 104,418 | |
| 6 | 104,418 | |||
| 6 | 104,418 | |||
| 27.11.2024 | 12:07:42,901 | 143 | 104,418 | |
| 143 | 104,418 | |||
| 143 | 104,418 | |||
| 27.11.2024 | 12:07:30,201 | 65 | 104,428 | |
| 65 | 104,428 | |||
| 65 | 104,428 | |||
| 27.11.2024 | 12:07:02,291 | 4 | 104,424 | |
| 4 | 104,424 | |||
| 4 | 104,424 | |||
| 27.11.2024 | 12:06:58,914 | 8 | 104,412 | |
| 8 | 104,412 | |||
| 8 | 104,412 | |||
| 27.11.2024 | 12:06:04,913 | 3 | 104,428 | |
| 3 | 104,428 | |||
| 3 | 104,428 | |||
| 27.11.2024 | 12:05:24,224 | 10 | 104,424 | |
| 10 | 104,424 | |||
| 10 | 104,424 | |||
| 27.11.2024 | 12:04:36,762 | 167 | 104,396 | |
| 167 | 104,396 | |||
| 167 | 104,396 | |||
| 27.11.2024 | 12:04:07,470 | 11 | 104,382 | |
| 11 | 104,382 | |||
| 6 | 104,382 | |||
| 5 | 104,382 | |||
| 27.11.2024 | 12:03:44,487 | 1 | 104,414 | |
| 1 | 104,414 | |||
| 1 | 104,414 | |||
| 27.11.2024 | 12:03:22,234 | 1 | 104,396 | |
| 1 | 104,396 | |||
| 1 | 104,396 | |||
| 27.11.2024 | 12:03:22,170 | 1 | 104,396 | |
| 1 | 104,396 | |||
| 1 | 104,396 | |||
| 27.11.2024 | 12:03:15,537 | 7 | 104,418 | |
| 7 | 104,418 | |||
| 7 | 104,418 | |||
| 27.11.2024 | 12:03:03,843 | 1 | 104,404 | |
| 1 | 104,404 | |||
| 1 | 104,404 | |||
| 27.11.2024 | 12:02:49,482 | 800 | 104,418 | |
| 800 | 104,418 | |||
| 800 | 104,418 | |||
| 27.11.2024 | 12:02:04,072 | 4 | 104,386 | |
| 4 | 104,386 | |||
| 4 | 104,386 | |||
| 27.11.2024 | 12:01:51,807 | 10 | 104,414 | |
| 10 | 104,414 | |||
| 10 | 104,414 | |||
| 27.11.2024 | 12:01:47,829 | 10 | 104,414 | |
| 10 | 104,414 | |||
| 10 | 104,414 | |||
| 27.11.2024 | 12:01:23,525 | 10 | 104,392 | |
| 10 | 104,392 | |||
| 4 | 104,392 | |||
| 6 | 104,392 | |||
| 27.11.2024 | 12:01:11,162 | 1 | 104,386 | |
| 1 | 104,386 | |||
| 1 | 104,386 | |||
| 27.11.2024 | 12:00:04,952 | 2 | 104,424 | |
| 2 | 104,424 | |||
| 2 | 104,424 | |||
| 27.11.2024 | 11:59:58,669 | 10 | 104,428 | |
| 10 | 104,428 | |||
| 10 | 104,428 | |||
| 27.11.2024 | 11:59:52,123 | 10 | 104,428 | |
| 10 | 104,428 | |||
| 10 | 104,428 | |||
| 27.11.2024 | 11:59:46,961 | 3 | 104,428 | |
| 3 | 104,428 | |||
| 3 | 104,428 | |||
| 27.11.2024 | 11:59:44,265 | 50 | 104,428 | |
| 50 | 104,428 | |||
| 50 | 104,428 | |||
| 27.11.2024 | 11:59:24,948 | 1 | 104,428 | |
| 1 | 104,428 | |||
| 1 | 104,428 | |||
| 27.11.2024 | 11:59:16,492 | 1 | 104,418 | |
| 1 | 104,418 | |||
| 1 | 104,418 | |||
| 27.11.2024 | 11:59:13,062 | 18 | 104,418 | |
| 18 | 104,418 | |||
| 18 | 104,418 | |||
| 27.11.2024 | 11:59:10,375 | 2 | 104,418 | |
| 2 | 104,418 | |||
| 2 | 104,418 | |||
| 27.11.2024 | 11:58:59,826 | 90 | 104,402 | |
| 90 | 104,402 | |||
| 90 | 104,402 | |||
| 27.11.2024 | 11:58:40,388 | 10 | 104,438 | |
| 10 | 104,438 | |||
| 10 | 104,438 | |||
| 27.11.2024 | 11:57:34,060 | 3 | 104,438 | |
| 3 | 104,438 | |||
| 3 | 104,438 | |||
| 27.11.2024 | 11:57:27,969 | 1 | 104,428 | |
| 1 | 104,428 | |||
| 1 | 104,428 | |||
| 27.11.2024 | 11:57:07,554 | 5 | 104,424 | |
| 5 | 104,424 | |||
| 5 | 104,424 | |||
| 27.11.2024 | 11:57:01,870 | 13 | 104,406 | |
| 13 | 104,406 | |||
| 13 | 104,406 | |||
| 27.11.2024 | 11:56:47,701 | 2 | 104,428 | |
| 2 | 104,428 | |||
| 2 | 104,428 | |||
| 27.11.2024 | 11:56:17,647 | 1 | 104,428 | |
| 1 | 104,428 | |||
| 1 | 104,428 | |||
| 27.11.2024 | 11:56:04,385 | 100 | 104,402 | |
| 100 | 104,402 | |||
| 100 | 104,402 | |||
| 27.11.2024 | 11:55:45,658 | 3 | 104,392 | |
| 3 | 104,392 | |||
| 3 | 104,392 | |||
| 27.11.2024 | 11:55:32,802 | 6 | 104,43 | |
| 6 | 104,43 | |||
| 6 | 104,43 | |||
| 27.11.2024 | 11:55:14,885 | 9 | 104,448 | |
| 9 | 104,448 | |||
| 9 | 104,448 | |||
| 27.11.2024 | 11:53:35,647 | 168 | 104,442 | |
| 168 | 104,442 | |||
| 168 | 104,442 | |||
| 27.11.2024 | 11:52:44,187 | 108 | 104,438 | |
| 108 | 104,438 | |||
| 108 | 104,438 | |||
| 27.11.2024 | 11:52:39,874 | 1 | 104,434 | |
| 1 | 104,434 | |||
| 1 | 104,434 | |||
| 27.11.2024 | 11:52:32,521 | 4 | 104,444 | |
| 4 | 104,444 | |||
| 4 | 104,444 | |||
| 27.11.2024 | 11:52:07,054 | 52 | 104,426 | |
| 52 | 104,426 | |||
| 52 | 104,426 | |||
| 27.11.2024 | 11:52:03,170 | 1 | 104,444 | |
| 1 | 104,444 | |||
| 1 | 104,444 | |||
| 27.11.2024 | 11:51:56,277 | 5 | 104,438 | |
| 5 | 104,438 | |||
| 5 | 104,438 | |||
| 27.11.2024 | 11:51:28,672 | 95 | 104,438 | |
| 95 | 104,438 | |||
| 95 | 104,438 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 103,936 / Ask: 104,008Stückzahl: 173 355
-0,96%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.11.2024 @ 22:00:00
Letzte Aktualisierung:
27.11.2024 @ 22:00:00