Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1266
1427
136,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.02.2025 | 17:13:55,099 | 1 | 135,76 | |
| 1 | 135,76 | |||
| 1 | 135,76 | |||
| 25.02.2025 | 17:13:49,595 | 1 | 135,76 | |
| 1 | 135,76 | |||
| 1 | 135,76 | |||
| 25.02.2025 | 17:13:46,698 | 83 | 135,74 | |
| 83 | 135,74 | |||
| 83 | 135,74 | |||
| 25.02.2025 | 17:13:40,948 | 10 | 135,74 | |
| 10 | 135,74 | |||
| 10 | 135,74 | |||
| 25.02.2025 | 17:13:35,802 | 3 | 135,74 | |
| 3 | 135,74 | |||
| 3 | 135,74 | |||
| 25.02.2025 | 17:13:31,982 | 3 | 135,76 | |
| 3 | 135,76 | |||
| 3 | 135,76 | |||
| 25.02.2025 | 17:12:06,489 | 2 | 135,76 | |
| 2 | 135,76 | |||
| 2 | 135,76 | |||
| 25.02.2025 | 17:10:43,304 | 2 | 135,72 | |
| 2 | 135,72 | |||
| 2 | 135,72 | |||
| 25.02.2025 | 17:10:31,646 | 5 | 135,72 | |
| 5 | 135,72 | |||
| 5 | 135,72 | |||
| 25.02.2025 | 17:10:02,567 | 10 | 135,76 | |
| 10 | 135,76 | |||
| 10 | 135,76 | |||
| 25.02.2025 | 17:09:59,392 | 1 | 135,74 | |
| 1 | 135,74 | |||
| 1 | 135,74 | |||
| 25.02.2025 | 17:09:58,783 | 9 | 135,74 | |
| 9 | 135,74 | |||
| 9 | 135,74 | |||
| 25.02.2025 | 17:08:58,078 | 1 | 135,70 | |
| 1 | 135,70 | |||
| 1 | 135,70 | |||
| 25.02.2025 | 17:08:57,080 | 70 | 135,70 | |
| 70 | 135,70 | |||
| 70 | 135,70 | |||
| 25.02.2025 | 17:08:27,656 | 2 216 | 135,78 | |
| 2 216 | 135,78 | |||
| 2 216 | 135,78 | |||
| 25.02.2025 | 17:08:24,015 | 1 | 135,78 | |
| 1 | 135,78 | |||
| 1 | 135,78 | |||
| 25.02.2025 | 17:08:16,030 | 50 | 135,72 | |
| 50 | 135,72 | |||
| 50 | 135,72 | |||
| 25.02.2025 | 17:08:06,505 | 4 | 135,74 | |
| 4 | 135,74 | |||
| 4 | 135,74 | |||
| 25.02.2025 | 17:07:49,490 | 2 | 135,80 | |
| 2 | 135,80 | |||
| 2 | 135,80 | |||
| 25.02.2025 | 17:07:47,581 | 19 | 135,80 | |
| 19 | 135,80 | |||
| 19 | 135,80 | |||
| 25.02.2025 | 17:07:36,471 | 8 | 135,76 | |
| 8 | 135,76 | |||
| 8 | 135,76 | |||
| 25.02.2025 | 17:07:32,029 | 36 | 135,74 | |
| 36 | 135,74 | |||
| 36 | 135,74 | |||
| 25.02.2025 | 17:06:50,889 | 3 | 135,72 | |
| 3 | 135,72 | |||
| 3 | 135,72 | |||
| 25.02.2025 | 17:06:32,456 | 63 | 135,68 | |
| 63 | 135,68 | |||
| 63 | 135,68 | |||
| 25.02.2025 | 17:06:06,381 | 22 000 | 135,70 | |
| 22 000 | 135,70 | |||
| 22 000 | 135,70 | |||
| 25.02.2025 | 17:05:41,111 | 3 000 | 135,64 | |
| 3 000 | 135,64 | |||
| 3 000 | 135,64 | |||
| 25.02.2025 | 17:05:09,368 | 4 | 135,64 | |
| 4 | 135,64 | |||
| 4 | 135,64 | |||
| 25.02.2025 | 17:04:53,048 | 2 | 135,62 | |
| 2 | 135,62 | |||
| 2 | 135,62 | |||
| 25.02.2025 | 17:04:34,150 | 75 | 135,64 | |
| 75 | 135,64 | |||
| 75 | 135,64 | |||
| 25.02.2025 | 17:04:25,014 | 27 | 135,62 | |
| 27 | 135,62 | |||
| 27 | 135,62 | |||
| 25.02.2025 | 17:04:01,724 | 7 | 135,60 | |
| 7 | 135,60 | |||
| 7 | 135,60 | |||
| 25.02.2025 | 17:03:38,556 | 9 | 135,60 | |
| 9 | 135,60 | |||
| 9 | 135,60 | |||
| 25.02.2025 | 17:03:36,394 | 72 | 135,58 | |
| 72 | 135,58 | |||
| 72 | 135,58 | |||
| 25.02.2025 | 17:02:26,432 | 17 | 135,66 | |
| 17 | 135,66 | |||
| 17 | 135,66 | |||
| 25.02.2025 | 17:02:20,519 | 8 | 135,68 | |
| 8 | 135,68 | |||
| 8 | 135,68 | |||
| 25.02.2025 | 17:02:14,681 | 87 | 135,68 | |
| 87 | 135,68 | |||
| 87 | 135,68 | |||
| 25.02.2025 | 17:01:57,730 | 7 | 135,70 | |
| 7 | 135,70 | |||
| 7 | 135,70 | |||
| 25.02.2025 | 17:01:32,003 | 15 | 135,72 | |
| 15 | 135,72 | |||
| 15 | 135,72 | |||
| 25.02.2025 | 17:00:58,803 | 2 | 135,74 | |
| 2 | 135,74 | |||
| 2 | 135,74 | |||
| 25.02.2025 | 17:00:56,828 | 37 | 135,74 | |
| 37 | 135,74 | |||
| 37 | 135,74 | |||
| 25.02.2025 | 17:00:56,399 | 2 | 135,74 | |
| 2 | 135,74 | |||
| 2 | 135,74 | |||
| 25.02.2025 | 17:00:45,805 | 400 | 135,74 | |
| 400 | 135,74 | |||
| 400 | 135,74 | |||
| 25.02.2025 | 17:00:20,226 | 1 | 135,78 | |
| 1 | 135,78 | |||
| 1 | 135,78 | |||
| 25.02.2025 | 17:00:05,576 | 20 | 135,82 | |
| 20 | 135,82 | |||
| 20 | 135,82 | |||
| 25.02.2025 | 16:59:36,431 | 37 | 135,86 | |
| 37 | 135,86 | |||
| 37 | 135,86 | |||
| 25.02.2025 | 16:59:22,708 | 5 | 135,90 | |
| 5 | 135,90 | |||
| 5 | 135,90 | |||
| 25.02.2025 | 16:58:52,870 | 10 | 135,94 | |
| 10 | 135,94 | |||
| 10 | 135,94 | |||
| 25.02.2025 | 16:58:43,659 | 129 | 135,96 | |
| 129 | 135,96 | |||
| 129 | 135,96 | |||
| 25.02.2025 | 16:58:27,067 | 2 | 135,96 | |
| 2 | 135,96 | |||
| 2 | 135,96 | |||
| 25.02.2025 | 16:58:16,763 | 11 | 135,98 | |
| 11 | 135,98 | |||
| 11 | 135,98 | |||
| 25.02.2025 | 16:58:13,070 | 90 | 136,00 | |
| 90 | 136,00 | |||
| 90 | 136,00 | |||
| 25.02.2025 | 16:57:57,909 | 100 | 136,00 | |
| 100 | 136,00 | |||
| 100 | 136,00 | |||
| 25.02.2025 | 16:57:47,771 | 10 | 136,02 | |
| 10 | 136,02 | |||
| 10 | 136,02 | |||
| 25.02.2025 | 16:57:46,882 | 4 | 136,00 | |
| 4 | 136,00 | |||
| 4 | 136,00 | |||
| 25.02.2025 | 16:57:43,964 | 8 | 136,00 | |
| 8 | 136,00 | |||
| 8 | 136,00 | |||
| 25.02.2025 | 16:57:30,456 | 2 | 135,98 | |
| 2 | 135,98 | |||
| 2 | 135,98 | |||
| 25.02.2025 | 16:56:59,398 | 11 | 136,02 | |
| 11 | 136,02 | |||
| 11 | 136,02 | |||
| 25.02.2025 | 16:56:55,090 | 40 | 136,00 | |
| 40 | 136,00 | |||
| 40 | 136,00 | |||
| 25.02.2025 | 16:56:48,321 | 8 | 136,02 | |
| 8 | 136,02 | |||
| 8 | 136,02 | |||
| 25.02.2025 | 16:56:00,690 | 500 | 136,00 | |
| 500 | 136,00 | |||
| 500 | 136,00 | |||
| 25.02.2025 | 16:55:29,622 | 8 | 136,00 | |
| 8 | 136,00 | |||
| 8 | 136,00 | |||
| 25.02.2025 | 16:55:11,850 | 3 | 136,00 | |
| 3 | 136,00 | |||
| 3 | 136,00 | |||
| 25.02.2025 | 16:54:46,112 | 2 | 135,98 | |
| 2 | 135,98 | |||
| 2 | 135,98 | |||
| 25.02.2025 | 16:54:39,127 | 33 | 135,96 | |
| 33 | 135,96 | |||
| 33 | 135,96 | |||
| 25.02.2025 | 16:54:34,748 | 40 | 135,96 | |
| 40 | 135,96 | |||
| 40 | 135,96 | |||
| 25.02.2025 | 16:54:19,493 | 5 | 135,98 | |
| 5 | 135,98 | |||
| 5 | 135,98 | |||
| 25.02.2025 | 16:54:04,430 | 8 | 135,94 | |
| 8 | 135,94 | |||
| 8 | 135,94 | |||
| 25.02.2025 | 16:53:59,713 | 73 | 135,92 | |
| 73 | 135,92 | |||
| 73 | 135,92 | |||
| 25.02.2025 | 16:53:58,786 | 80 | 135,96 | |
| 80 | 135,96 | |||
| 80 | 135,96 | |||
| 25.02.2025 | 16:53:45,249 | 33 | 135,96 | |
| 33 | 135,96 | |||
| 33 | 135,96 | |||
| 25.02.2025 | 16:53:41,915 | 7 | 135,94 | |
| 7 | 135,94 | |||
| 7 | 135,94 | |||
| 25.02.2025 | 16:53:27,242 | 13 | 135,94 | |
| 13 | 135,94 | |||
| 13 | 135,94 | |||
| 25.02.2025 | 16:53:03,478 | 15 | 135,92 | |
| 15 | 135,92 | |||
| 15 | 135,92 | |||
| 25.02.2025 | 16:53:01,119 | 8 | 135,92 | |
| 8 | 135,92 | |||
| 8 | 135,92 | |||
| 25.02.2025 | 16:52:20,755 | 4 | 135,90 | |
| 4 | 135,90 | |||
| 4 | 135,90 | |||
| 25.02.2025 | 16:52:14,308 | 8 | 135,90 | |
| 8 | 135,90 | |||
| 8 | 135,90 | |||
| 25.02.2025 | 16:51:32,039 | 75 | 135,84 | |
| 75 | 135,84 | |||
| 75 | 135,84 | |||
| 25.02.2025 | 16:51:24,418 | 30 | 135,82 | |
| 30 | 135,82 | |||
| 30 | 135,82 | |||
| 25.02.2025 | 16:51:12,271 | 4 | 135,82 | |
| 4 | 135,82 | |||
| 4 | 135,82 | |||
| 25.02.2025 | 16:51:06,135 | 3 | 135,78 | |
| 3 | 135,78 | |||
| 3 | 135,78 | |||
| 25.02.2025 | 16:50:52,444 | 1 | 135,76 | |
| 1 | 135,76 | |||
| 1 | 135,76 | |||
| 25.02.2025 | 16:50:40,470 | 5 | 135,78 | |
| 5 | 135,78 | |||
| 5 | 135,78 | |||
| 25.02.2025 | 16:49:23,372 | 10 | 135,74 | |
| 10 | 135,74 | |||
| 10 | 135,74 | |||
| 25.02.2025 | 16:48:54,370 | 22 | 135,68 | |
| 22 | 135,68 | |||
| 22 | 135,68 | |||
| 25.02.2025 | 16:48:00,577 | 2 | 135,70 | |
| 2 | 135,70 | |||
| 2 | 135,70 | |||
| 25.02.2025 | 16:47:47,577 | 8 | 135,68 | |
| 8 | 135,68 | |||
| 8 | 135,68 | |||
| 25.02.2025 | 16:47:38,088 | 29 | 135,68 | |
| 29 | 135,68 | |||
| 29 | 135,68 | |||
| 25.02.2025 | 16:47:36,637 | 90 | 135,66 | |
| 90 | 135,66 | |||
| 90 | 135,66 | |||
| 25.02.2025 | 16:46:45,688 | 3 | 135,66 | |
| 3 | 135,66 | |||
| 3 | 135,66 | |||
| 25.02.2025 | 16:46:23,381 | 1 | 135,68 | |
| 1 | 135,68 | |||
| 1 | 135,68 | |||
| 25.02.2025 | 16:46:17,275 | 9 | 135,74 | |
| 9 | 135,74 | |||
| 9 | 135,74 | |||
| 25.02.2025 | 16:45:36,268 | 8 | 135,72 | |
| 8 | 135,72 | |||
| 8 | 135,72 | |||
| 25.02.2025 | 16:45:06,668 | 3 | 135,68 | |
| 3 | 135,68 | |||
| 3 | 135,68 | |||
| 25.02.2025 | 16:45:01,740 | 1 | 135,70 | |
| 1 | 135,70 | |||
| 1 | 135,70 | |||
| 25.02.2025 | 16:44:54,174 | 4 | 135,68 | |
| 4 | 135,68 | |||
| 4 | 135,68 | |||
| 25.02.2025 | 16:43:57,904 | 8 | 135,74 | |
| 8 | 135,74 | |||
| 8 | 135,74 | |||
| 25.02.2025 | 16:43:55,387 | 15 | 135,76 | |
| 15 | 135,76 | |||
| 15 | 135,76 | |||
| 25.02.2025 | 16:43:53,180 | 400 | 135,76 | |
| 400 | 135,76 | |||
| 400 | 135,76 | |||
| 25.02.2025 | 16:43:50,184 | 40 | 135,76 | |
| 40 | 135,76 | |||
| 40 | 135,76 | |||
| 25.02.2025 | 16:43:50,067 | 1 | 135,76 | |
| 1 | 135,76 | |||
| 1 | 135,76 | |||
| 25.02.2025 | 16:43:23,893 | 15 | 135,72 | |
| 15 | 135,72 | |||
| 15 | 135,72 | |||
| 25.02.2025 | 16:43:06,270 | 1 | 135,74 | |
| 1 | 135,74 | |||
| 1 | 135,74 | |||
| 25.02.2025 | 16:43:02,746 | 1 | 135,66 | |
| 1 | 135,66 | |||
| 1 | 135,66 | |||
| 25.02.2025 | 16:42:40,540 | 36 | 135,62 | |
| 36 | 135,62 | |||
| 36 | 135,62 | |||
| 25.02.2025 | 16:42:35,967 | 3 | 135,60 | |
| 3 | 135,60 | |||
| 3 | 135,60 | |||
| 25.02.2025 | 16:42:33,493 | 10 | 135,60 | |
| 10 | 135,60 | |||
| 10 | 135,60 | |||
| 25.02.2025 | 16:42:28,415 | 1 | 135,62 | |
| 1 | 135,62 | |||
| 1 | 135,62 | |||
| 25.02.2025 | 16:42:24,879 | 15 | 135,64 | |
| 15 | 135,64 | |||
| 15 | 135,64 | |||
| 25.02.2025 | 16:41:19,250 | 2 | 135,56 | |
| 2 | 135,56 | |||
| 2 | 135,56 | |||
| 25.02.2025 | 16:40:25,714 | 10 | 135,60 | |
| 10 | 135,60 | |||
| 10 | 135,60 | |||
| 25.02.2025 | 16:40:20,825 | 1 | 135,64 | |
| 1 | 135,64 | |||
| 1 | 135,64 | |||
| 25.02.2025 | 16:40:14,405 | 1 | 135,64 | |
| 1 | 135,64 | |||
| 1 | 135,64 | |||
| 25.02.2025 | 16:40:13,998 | 4 | 135,64 | |
| 4 | 135,64 | |||
| 4 | 135,64 | |||
| 25.02.2025 | 16:39:59,986 | 15 | 135,62 | |
| 15 | 135,62 | |||
| 15 | 135,62 | |||
| 25.02.2025 | 16:39:33,439 | 8 | 135,60 | |
| 8 | 135,60 | |||
| 8 | 135,60 | |||
| 25.02.2025 | 16:39:25,056 | 8 | 135,58 | |
| 8 | 135,58 | |||
| 8 | 135,58 | |||
| 25.02.2025 | 16:39:15,913 | 148 | 135,58 | |
| 148 | 135,58 | |||
| 148 | 135,58 | |||
| 25.02.2025 | 16:39:05,814 | 3 | 135,56 | |
| 3 | 135,56 | |||
| 3 | 135,56 | |||
| 25.02.2025 | 16:39:05,112 | 1 | 135,58 | |
| 1 | 135,58 | |||
| 1 | 135,58 | |||
| 25.02.2025 | 16:38:52,423 | 200 | 135,58 | |
| 200 | 135,58 | |||
| 200 | 135,58 | |||
| 25.02.2025 | 16:38:52,052 | 1 | 135,58 | |
| 1 | 135,58 | |||
| 1 | 135,58 | |||
| 25.02.2025 | 16:38:37,874 | 5 | 135,60 | |
| 5 | 135,60 | |||
| 5 | 135,60 | |||
| 25.02.2025 | 16:38:37,126 | 10 | 135,60 | |
| 10 | 135,60 | |||
| 10 | 135,60 | |||
| 25.02.2025 | 16:38:36,160 | 1 | 135,60 | |
| 1 | 135,60 | |||
| 1 | 135,60 | |||
| 25.02.2025 | 16:38:13,503 | 1 | 135,50 | |
| 1 | 135,50 | |||
| 1 | 135,50 | |||
| 25.02.2025 | 16:37:52,829 | 35 | 135,50 | |
| 35 | 135,50 | |||
| 35 | 135,50 | |||
| 25.02.2025 | 16:37:51,148 | 23 | 135,50 | |
| 23 | 135,50 | |||
| 23 | 135,50 | |||
| 25.02.2025 | 16:37:36,349 | 8 | 135,48 | |
| 8 | 135,48 | |||
| 8 | 135,48 | |||
| 25.02.2025 | 16:37:35,949 | 3 | 135,48 | |
| 3 | 135,48 | |||
| 3 | 135,48 | |||
| 25.02.2025 | 16:37:27,777 | 9 | 135,52 | |
| 9 | 135,52 | |||
| 9 | 135,52 | |||
| 25.02.2025 | 16:37:27,718 | 10 | 135,52 | |
| 10 | 135,52 | |||
| 10 | 135,52 | |||
| 25.02.2025 | 16:37:19,627 | 1 | 135,50 | |
| 1 | 135,50 | |||
| 1 | 135,50 | |||
| 25.02.2025 | 16:37:06,325 | 3 | 135,48 | |
| 3 | 135,48 | |||
| 3 | 135,48 | |||
| 25.02.2025 | 16:36:50,914 | 6 | 135,48 | |
| 6 | 135,48 | |||
| 6 | 135,48 | |||
| 25.02.2025 | 16:36:38,931 | 1 | 135,48 | |
| 1 | 135,48 | |||
| 1 | 135,48 | |||
| 25.02.2025 | 16:36:37,494 | 8 | 135,48 | |
| 8 | 135,48 | |||
| 8 | 135,48 | |||
| 25.02.2025 | 16:36:29,162 | 1 | 135,44 | |
| 1 | 135,44 | |||
| 1 | 135,44 | |||
| 25.02.2025 | 16:36:21,972 | 46 | 135,44 | |
| 46 | 135,44 | |||
| 46 | 135,44 | |||
| 25.02.2025 | 16:36:02,146 | 9 | 135,42 | |
| 9 | 135,42 | |||
| 9 | 135,42 | |||
| 25.02.2025 | 16:36:00,055 | 750 | 135,38 | |
| 750 | 135,38 | |||
| 750 | 135,38 | |||
| 25.02.2025 | 16:35:44,960 | 4 | 135,44 | |
| 4 | 135,44 | |||
| 4 | 135,44 | |||
| 25.02.2025 | 16:35:31,812 | 90 | 135,40 | |
| 90 | 135,40 | |||
| 90 | 135,40 | |||
| 25.02.2025 | 16:35:29,628 | 36 | 135,42 | |
| 36 | 135,42 | |||
| 36 | 135,42 | |||
| 25.02.2025 | 16:35:26,917 | 99 | 135,40 | |
| 99 | 135,40 | |||
| 99 | 135,40 | |||
| 25.02.2025 | 16:34:49,988 | 4 | 135,38 | |
| 4 | 135,38 | |||
| 4 | 135,38 | |||
| 25.02.2025 | 16:34:47,257 | 8 | 135,38 | |
| 8 | 135,38 | |||
| 8 | 135,38 | |||
| 25.02.2025 | 16:34:11,717 | 1 | 135,34 | |
| 1 | 135,34 | |||
| 1 | 135,34 | |||
| 25.02.2025 | 16:34:05,293 | 1 | 135,36 | |
| 1 | 135,36 | |||
| 1 | 135,36 | |||
| 25.02.2025 | 16:33:53,111 | 400 | 135,32 | |
| 400 | 135,32 | |||
| 400 | 135,32 | |||
| 25.02.2025 | 16:32:10,325 | 1 | 135,26 | |
| 1 | 135,26 | |||
| 1 | 135,26 | |||
| 25.02.2025 | 16:32:09,563 | 4 | 135,26 | |
| 4 | 135,26 | |||
| 4 | 135,26 | |||
| 25.02.2025 | 16:31:59,422 | 41 | 135,28 | |
| 41 | 135,28 | |||
| 41 | 135,28 | |||
| 25.02.2025 | 16:31:54,034 | 7 | 135,28 | |
| 7 | 135,28 | |||
| 7 | 135,28 | |||
| 25.02.2025 | 16:31:35,140 | 3 | 135,26 | |
| 3 | 135,26 | |||
| 3 | 135,26 | |||
| 25.02.2025 | 16:31:30,419 | 50 | 135,26 | |
| 50 | 135,26 | |||
| 50 | 135,26 | |||
| 25.02.2025 | 16:30:56,893 | 7 | 135,28 | |
| 7 | 135,28 | |||
| 7 | 135,28 | |||
| 25.02.2025 | 16:30:54,947 | 15 | 135,26 | |
| 15 | 135,26 | |||
| 15 | 135,26 | |||
| 25.02.2025 | 16:30:54,263 | 4 | 135,28 | |
| 4 | 135,28 | |||
| 4 | 135,28 | |||
| 25.02.2025 | 16:30:40,731 | 27 | 135,30 | |
| 27 | 135,30 | |||
| 27 | 135,30 | |||
| 25.02.2025 | 16:30:35,850 | 3 | 135,28 | |
| 3 | 135,28 | |||
| 3 | 135,28 | |||
| 25.02.2025 | 16:30:30,309 | 24 | 135,30 | |
| 24 | 135,30 | |||
| 24 | 135,30 | |||
| 25.02.2025 | 16:29:02,792 | 258 | 135,32 | |
| 258 | 135,32 | |||
| 258 | 135,32 | |||
| 25.02.2025 | 16:29:01,007 | 4 | 135,32 | |
| 4 | 135,32 | |||
| 4 | 135,32 | |||
| 25.02.2025 | 16:28:22,938 | 250 | 135,36 | |
| 250 | 135,36 | |||
| 250 | 135,36 | |||
| 25.02.2025 | 16:28:04,944 | 15 | 135,34 | |
| 15 | 135,34 | |||
| 15 | 135,34 | |||
| 25.02.2025 | 16:27:51,377 | 27 | 135,36 | |
| 27 | 135,36 | |||
| 27 | 135,36 | |||
| 25.02.2025 | 16:27:21,329 | 1 | 135,36 | |
| 1 | 135,36 | |||
| 1 | 135,36 | |||
| 25.02.2025 | 16:27:18,887 | 1 | 135,38 | |
| 1 | 135,38 | |||
| 1 | 135,38 | |||
| 25.02.2025 | 16:27:04,435 | 2 | 135,38 | |
| 2 | 135,38 | |||
| 2 | 135,38 | |||
| 25.02.2025 | 16:26:49,618 | 1 | 135,34 | |
| 1 | 135,34 | |||
| 1 | 135,34 | |||
| 25.02.2025 | 16:26:31,291 | 3 | 135,42 | |
| 3 | 135,42 | |||
| 3 | 135,42 | |||
| 25.02.2025 | 16:26:14,249 | 243 | 135,36 | |
| 243 | 135,36 | |||
| 243 | 135,36 | |||
| 25.02.2025 | 16:25:25,348 | 1 | 135,32 | |
| 1 | 135,32 | |||
| 1 | 135,32 | |||
| 25.02.2025 | 16:25:08,729 | 10 | 135,32 | |
| 10 | 135,32 | |||
| 10 | 135,32 | |||
| 25.02.2025 | 16:25:07,231 | 22 | 135,28 | |
| 22 | 135,28 | |||
| 22 | 135,28 | |||
| 25.02.2025 | 16:25:05,670 | 85 | 135,30 | |
| 85 | 135,30 | |||
| 85 | 135,30 | |||
| 25.02.2025 | 16:24:58,932 | 103 | 135,36 | |
| 103 | 135,36 | |||
| 103 | 135,36 | |||
| 25.02.2025 | 16:24:57,287 | 15 | 135,36 | |
| 15 | 135,36 | |||
| 15 | 135,36 | |||
| 25.02.2025 | 16:24:43,527 | 9 | 135,38 | |
| 9 | 135,38 | |||
| 9 | 135,38 | |||
| 25.02.2025 | 16:24:37,776 | 19 | 135,38 | |
| 19 | 135,38 | |||
| 19 | 135,38 | |||
| 25.02.2025 | 16:23:55,257 | 9 | 135,46 | |
| 9 | 135,46 | |||
| 9 | 135,46 | |||
| 25.02.2025 | 16:23:42,691 | 37 | 135,50 | |
| 37 | 135,50 | |||
| 37 | 135,50 | |||
| 25.02.2025 | 16:23:38,920 | 77 | 135,48 | |
| 77 | 135,48 | |||
| 77 | 135,48 | |||
| 25.02.2025 | 16:23:35,914 | 3 | 135,50 | |
| 3 | 135,50 | |||
| 3 | 135,50 | |||
| 25.02.2025 | 16:23:30,273 | 4 | 135,46 | |
| 4 | 135,46 | |||
| 4 | 135,46 | |||
| 25.02.2025 | 16:23:05,192 | 1 | 135,54 | |
| 1 | 135,54 | |||
| 1 | 135,54 | |||
| 25.02.2025 | 16:22:51,738 | 29 | 135,48 | |
| 29 | 135,48 | |||
| 29 | 135,48 | |||
| 25.02.2025 | 16:22:43,396 | 87 | 135,48 | |
| 87 | 135,48 | |||
| 87 | 135,48 | |||
| 25.02.2025 | 16:22:35,272 | 26 | 135,46 | |
| 26 | 135,46 | |||
| 26 | 135,46 | |||
| 25.02.2025 | 16:22:28,977 | 25 | 135,46 | |
| 25 | 135,46 | |||
| 25 | 135,46 | |||
| 25.02.2025 | 16:22:10,898 | 10 | 135,42 | |
| 10 | 135,42 | |||
| 10 | 135,42 | |||
| 25.02.2025 | 16:21:58,840 | 629 | 135,40 | |
| 629 | 135,40 | |||
| 629 | 135,40 | |||
| 25.02.2025 | 16:21:27,158 | 107 | 135,40 | |
| 107 | 135,40 | |||
| 107 | 135,40 | |||
| 25.02.2025 | 16:20:53,388 | 20 | 135,34 | |
| 20 | 135,34 | |||
| 20 | 135,34 | |||
| 25.02.2025 | 16:20:34,481 | 16 | 135,44 | |
| 16 | 135,44 | |||
| 16 | 135,44 | |||
| 25.02.2025 | 16:20:20,429 | 10 | 135,48 | |
| 10 | 135,48 | |||
| 10 | 135,48 | |||
| 25.02.2025 | 16:20:00,145 | 489 | 135,50 | |
| 8 | 135,50 | |||
| 200 | 135,50 | |||
| 489 | 135,50 | |||
| 116 | 135,50 | |||
| 85 | 135,50 | |||
| 80 | 135,50 | |||
| 25.02.2025 | 16:19:55,092 | 1 | 135,52 | |
| 1 | 135,52 | |||
| 1 | 135,52 | |||
| 25.02.2025 | 16:19:42,964 | 146 | 135,52 | |
| 146 | 135,52 | |||
| 146 | 135,52 | |||
| 25.02.2025 | 16:19:32,039 | 10 | 135,54 | |
| 10 | 135,54 | |||
| 10 | 135,54 | |||
| 25.02.2025 | 16:18:33,102 | 1 | 135,60 | |
| 1 | 135,60 | |||
| 1 | 135,60 | |||
| 25.02.2025 | 16:18:17,339 | 5 | 135,60 | |
| 5 | 135,60 | |||
| 5 | 135,60 | |||
| 25.02.2025 | 16:18:12,664 | 76 | 135,60 | |
| 76 | 135,60 | |||
| 76 | 135,60 | |||
| 25.02.2025 | 16:18:12,565 | 2 | 135,60 | |
| 2 | 135,60 | |||
| 2 | 135,60 | |||
| 25.02.2025 | 16:18:00,883 | 7 | 135,60 | |
| 7 | 135,60 | |||
| 7 | 135,60 | |||
| 25.02.2025 | 16:16:46,950 | 1 | 135,74 | |
| 1 | 135,74 | |||
| 1 | 135,74 | |||
| 25.02.2025 | 16:16:13,884 | 260 | 135,76 | |
| 260 | 135,76 | |||
| 260 | 135,76 | |||
| 25.02.2025 | 16:15:55,500 | 1 | 135,70 | |
| 1 | 135,70 | |||
| 1 | 135,70 | |||
| 25.02.2025 | 16:14:48,762 | 10 | 135,68 | |
| 10 | 135,68 | |||
| 10 | 135,68 | |||
| 25.02.2025 | 16:14:48,226 | 14 | 135,68 | |
| 14 | 135,68 | |||
| 14 | 135,68 | |||
| 25.02.2025 | 16:14:43,669 | 24 | 135,68 | |
| 24 | 135,68 | |||
| 24 | 135,68 | |||
| 25.02.2025 | 16:14:33,943 | 757 | 135,68 | |
| 757 | 135,68 | |||
| 757 | 135,68 | |||
| 25.02.2025 | 16:13:20,641 | 6 | 135,84 | |
| 6 | 135,84 | |||
| 6 | 135,84 | |||
| 25.02.2025 | 16:13:11,951 | 140 | 135,82 | |
| 140 | 135,82 | |||
| 140 | 135,82 | |||
| 25.02.2025 | 16:13:09,345 | 150 | 135,80 | |
| 150 | 135,80 | |||
| 150 | 135,80 | |||
| 25.02.2025 | 16:13:09,264 | 390 | 135,80 | |
| 3 | 135,80 | |||
| 30 | 135,80 | |||
| 357 | 135,80 | |||
| 390 | 135,80 | |||
| 25.02.2025 | 16:13:01,061 | 20 | 135,84 | |
| 20 | 135,84 | |||
| 20 | 135,84 | |||
| 25.02.2025 | 16:12:04,867 | 2 | 135,86 | |
| 2 | 135,86 | |||
| 2 | 135,86 | |||
| 25.02.2025 | 16:11:50,490 | 25 | 135,86 | |
| 25 | 135,86 | |||
| 25 | 135,86 | |||
| 25.02.2025 | 16:11:49,148 | 35 | 135,86 | |
| 35 | 135,86 | |||
| 35 | 135,86 | |||
| 25.02.2025 | 16:11:39,869 | 25 | 135,86 | |
| 25 | 135,86 | |||
| 25 | 135,86 | |||
| 25.02.2025 | 16:11:15,426 | 37 | 135,92 | |
| 37 | 135,92 | |||
| 37 | 135,92 | |||
| 25.02.2025 | 16:11:14,480 | 53 | 135,90 | |
| 53 | 135,90 | |||
| 53 | 135,90 | |||
| 25.02.2025 | 16:10:51,440 | 8 | 135,92 | |
| 8 | 135,92 | |||
| 8 | 135,92 | |||
| 25.02.2025 | 16:10:38,175 | 17 | 135,92 | |
| 17 | 135,92 | |||
| 17 | 135,92 | |||
| 25.02.2025 | 16:10:27,372 | 30 | 135,98 | |
| 30 | 135,98 | |||
| 30 | 135,98 | |||
| 25.02.2025 | 16:10:26,157 | 1 | 135,96 | |
| 1 | 135,96 | |||
| 1 | 135,96 | |||
| 25.02.2025 | 16:10:13,886 | 2 | 136,00 | |
| 2 | 136,00 | |||
| 2 | 136,00 | |||
| 25.02.2025 | 16:09:12,778 | 12 | 135,90 | |
| 12 | 135,90 | |||
| 12 | 135,90 | |||
| 25.02.2025 | 16:09:12,475 | 72 | 135,92 | |
| 72 | 135,92 | |||
| 72 | 135,92 | |||
| 25.02.2025 | 16:09:05,740 | 24 | 135,90 | |
| 24 | 135,90 | |||
| 24 | 135,90 | |||
| 25.02.2025 | 16:08:50,230 | 330 | 135,90 | |
| 30 | 135,90 | |||
| 330 | 135,90 | |||
| 300 | 135,90 | |||
| 25.02.2025 | 16:08:50,157 | 1 | 135,92 | |
| 1 | 135,92 | |||
| 1 | 135,92 | |||
| 25.02.2025 | 16:08:18,030 | 5 | 135,96 | |
| 5 | 135,96 | |||
| 5 | 135,96 | |||
| 25.02.2025 | 16:07:26,096 | 1 | 135,92 | |
| 1 | 135,92 | |||
| 1 | 135,92 | |||
| 25.02.2025 | 16:06:35,877 | 4 | 135,98 | |
| 4 | 135,98 | |||
| 4 | 135,98 | |||
| 25.02.2025 | 16:06:35,268 | 144 | 136,00 | |
| 144 | 136,00 | |||
| 144 | 136,00 | |||
| 25.02.2025 | 16:06:25,694 | 12 | 135,92 | |
| 12 | 135,92 | |||
| 12 | 135,92 | |||
| 25.02.2025 | 16:06:24,785 | 1 | 135,94 | |
| 1 | 135,94 | |||
| 1 | 135,94 | |||
| 25.02.2025 | 16:06:11,091 | 1 | 135,94 | |
| 1 | 135,94 | |||
| 1 | 135,94 | |||
| 25.02.2025 | 16:05:54,668 | 15 | 135,94 | |
| 15 | 135,94 | |||
| 15 | 135,94 | |||
| 25.02.2025 | 16:05:48,312 | 69 | 135,96 | |
| 69 | 135,96 | |||
| 69 | 135,96 | |||
| 25.02.2025 | 16:05:45,160 | 220 | 135,92 | |
| 220 | 135,92 | |||
| 220 | 135,92 | |||
| 25.02.2025 | 16:05:09,576 | 33 | 136,04 | |
| 33 | 136,04 | |||
| 33 | 136,04 | |||
| 25.02.2025 | 16:04:23,585 | 1 | 136,04 | |
| 1 | 136,04 | |||
| 1 | 136,04 | |||
| 25.02.2025 | 16:04:08,589 | 8 | 136,04 | |
| 8 | 136,04 | |||
| 8 | 136,04 | |||
| 25.02.2025 | 16:03:23,374 | 7 | 136,00 | |
| 7 | 136,00 | |||
| 7 | 136,00 | |||
| 25.02.2025 | 16:02:13,946 | 7 | 136,04 | |
| 7 | 136,04 | |||
| 7 | 136,04 | |||
| 25.02.2025 | 16:01:42,401 | 30 | 136,04 | |
| 30 | 136,04 | |||
| 30 | 136,04 | |||
| 25.02.2025 | 16:01:25,467 | 10 | 135,98 | |
| 10 | 135,98 | |||
| 10 | 135,98 | |||
| 25.02.2025 | 16:01:25,063 | 1 099 | 136,00 | |
| 1 | 136,00 | |||
| 145 | 136,00 | |||
| 37 | 136,00 | |||
| 2 | 136,00 | |||
| 5 | 136,00 | |||
| 10 | 136,00 | |||
| 40 | 136,00 | |||
| 1 099 | 136,00 | |||
| 1 | 136,00 | |||
| 79 | 136,00 | |||
| 2 | 136,00 | |||
| 20 | 136,00 | |||
| 29 | 136,00 | |||
| 37 | 136,00 | |||
| 7 | 136,00 | |||
| 10 | 136,00 | |||
| 10 | 136,00 | |||
| 7 | 136,00 | |||
| 1 | 136,00 | |||
| 37 | 136,00 | |||
| 12 | 136,00 | |||
| 60 | 136,00 | |||
| 2 | 136,00 | |||
| 7 | 136,00 | |||
| 10 | 136,00 | |||
| 200 | 136,00 | |||
| 8 | 136,00 | |||
| 50 | 136,00 | |||
| 36 | 136,00 | |||
| 1 | 136,00 | |||
| 28 | 136,00 | |||
| 1 | 136,00 | |||
| 100 | 136,00 | |||
| 7 | 136,00 | |||
| 8 | 136,00 | |||
| 15 | 136,00 | |||
| 1 | 136,00 | |||
| 20 | 136,00 | |||
| 4 | 136,00 | |||
| 3 | 136,00 | |||
| 15 | 136,00 | |||
| 25 | 136,00 | |||
| 5 | 136,00 | |||
| 1 | 136,00 | |||
| 25.02.2025 | 16:01:17,144 | 234 | 136,04 | |
| 234 | 136,04 | |||
| 234 | 136,04 | |||
| 25.02.2025 | 16:01:16,933 | 366 | 136,04 | |
| 366 | 136,04 | |||
| 366 | 136,04 | |||
| 25.02.2025 | 16:01:09,104 | 19 | 136,00 | |
| 3 | 136,00 | |||
| 14 | 136,00 | |||
| 6 | 136,00 | |||
| 10 | 136,00 | |||
| 5 | 136,00 | |||
| 25.02.2025 | 16:01:09,056 | 150 | 136,00 | |
| 150 | 136,00 | |||
| 51 | 136,00 | |||
| 24 | 136,00 | |||
| 25 | 136,00 | |||
| 50 | 136,00 | |||
| 25.02.2025 | 16:00:52,546 | 604 | 136,10 | |
| 200 | 136,10 | |||
| 200 | 136,10 | |||
| 200 | 136,10 | |||
| 604 | 136,10 | |||
| 4 | 136,10 | |||
| 25.02.2025 | 16:00:38,687 | 22 | 136,16 | |
| 22 | 136,16 | |||
| 22 | 136,16 | |||
| 25.02.2025 | 16:00:37,775 | 6 | 136,16 | |
| 6 | 136,16 | |||
| 6 | 136,16 | |||
| 25.02.2025 | 16:00:26,814 | 36 | 136,18 | |
| 36 | 136,18 | |||
| 36 | 136,18 | |||
| 25.02.2025 | 16:00:18,980 | 8 | 136,20 | |
| 8 | 136,20 | |||
| 8 | 136,20 | |||
| 25.02.2025 | 16:00:06,830 | 15 | 136,78 | |
| 15 | 136,78 | |||
| 15 | 136,78 | |||
| 25.02.2025 | 16:00:05,259 | 1 | 136,84 | |
| 1 | 136,84 | |||
| 1 | 136,84 | |||
| 25.02.2025 | 15:59:31,126 | 4 | 136,34 | |
| 4 | 136,34 | |||
| 4 | 136,34 | |||
| 25.02.2025 | 15:59:21,992 | 7 | 136,32 | |
| 7 | 136,32 | |||
| 7 | 136,32 | |||
| 25.02.2025 | 15:58:59,110 | 100 | 136,30 | |
| 100 | 136,30 | |||
| 100 | 136,30 | |||
| 25.02.2025 | 15:58:58,458 | 2 | 136,30 | |
| 2 | 136,30 | |||
| 2 | 136,30 | |||
| 25.02.2025 | 15:58:39,511 | 2 | 136,32 | |
| 2 | 136,32 | |||
| 2 | 136,32 | |||
| 25.02.2025 | 15:58:09,809 | 29 | 136,38 | |
| 29 | 136,38 | |||
| 29 | 136,38 | |||
| 25.02.2025 | 15:57:54,222 | 52 | 136,40 | |
| 52 | 136,40 | |||
| 52 | 136,40 | |||
| 25.02.2025 | 15:57:35,268 | 470 | 136,38 | |
| 470 | 136,38 | |||
| 470 | 136,38 | |||
| 25.02.2025 | 15:57:26,818 | 37 | 136,44 | |
| 37 | 136,44 | |||
| 37 | 136,44 | |||
| 25.02.2025 | 15:56:36,552 | 5 | 136,36 | |
| 5 | 136,36 | |||
| 5 | 136,36 | |||
| 25.02.2025 | 15:55:56,733 | 13 | 136,28 | |
| 13 | 136,28 | |||
| 13 | 136,28 | |||
| 25.02.2025 | 15:55:38,637 | 2 | 136,28 | |
| 2 | 136,28 | |||
| 2 | 136,28 | |||
| 25.02.2025 | 15:55:21,843 | 750 | 136,22 | |
| 750 | 136,22 | |||
| 750 | 136,22 | |||
| 25.02.2025 | 15:54:34,738 | 18 | 136,24 | |
| 18 | 136,24 | |||
| 18 | 136,24 | |||
| 25.02.2025 | 15:54:05,655 | 37 | 136,20 | |
| 37 | 136,20 | |||
| 37 | 136,20 | |||
| 25.02.2025 | 15:53:31,871 | 12 | 136,18 | |
| 12 | 136,18 | |||
| 12 | 136,18 | |||
| 25.02.2025 | 15:53:15,052 | 3 | 136,20 | |
| 3 | 136,20 | |||
| 3 | 136,20 | |||
| 25.02.2025 | 15:53:14,669 | 55 | 136,16 | |
| 55 | 136,16 | |||
| 55 | 136,16 | |||
| 25.02.2025 | 15:53:10,644 | 108 | 136,20 | |
| 8 | 136,20 | |||
| 100 | 136,20 | |||
| 108 | 136,20 | |||
| 25.02.2025 | 15:52:26,404 | 763 | 136,28 | |
| 763 | 136,28 | |||
| 763 | 136,28 | |||
| 25.02.2025 | 15:52:26,184 | 45 | 136,30 | |
| 45 | 136,30 | |||
| 45 | 136,30 | |||
| 25.02.2025 | 15:52:25,717 | 200 | 136,32 | |
| 200 | 136,32 | |||
| 200 | 136,32 | |||
| 25.02.2025 | 15:52:21,066 | 200 | 136,36 | |
| 200 | 136,36 | |||
| 200 | 136,36 | |||
| 25.02.2025 | 15:52:20,756 | 15 | 136,36 | |
| 15 | 136,36 | |||
| 15 | 136,36 | |||
| 25.02.2025 | 15:52:12,163 | 10 | 136,38 | |
| 10 | 136,38 | |||
| 10 | 136,38 | |||
| 25.02.2025 | 15:52:07,512 | 83 | 136,40 | |
| 83 | 136,40 | |||
| 10 | 136,40 | |||
| 73 | 136,40 | |||
| 25.02.2025 | 15:52:03,020 | 25 | 136,42 | |
| 25 | 136,42 | |||
| 25 | 136,42 | |||
| 25.02.2025 | 15:51:28,960 | 10 | 136,44 | |
| 10 | 136,44 | |||
| 10 | 136,44 | |||
| 25.02.2025 | 15:51:17,852 | 1 | 136,46 | |
| 1 | 136,46 | |||
| 1 | 136,46 | |||
| 25.02.2025 | 15:51:09,292 | 1 | 136,48 | |
| 1 | 136,48 | |||
| 1 | 136,48 | |||
| 25.02.2025 | 15:50:11,262 | 30 | 136,52 | |
| 30 | 136,52 | |||
| 30 | 136,52 | |||
| 25.02.2025 | 15:49:32,869 | 4 | 136,50 | |
| 4 | 136,50 | |||
| 4 | 136,50 | |||
| 25.02.2025 | 15:47:59,157 | 560 | 136,50 | |
| 205 | 136,50 | |||
| 30 | 136,50 | |||
| 22 | 136,50 | |||
| 26 | 136,50 | |||
| 7 | 136,50 | |||
| 35 | 136,50 | |||
| 7 | 136,50 | |||
| 560 | 136,50 | |||
| 4 | 136,50 | |||
| 5 | 136,50 | |||
| 11 | 136,50 | |||
| 40 | 136,50 | |||
| 14 | 136,50 | |||
| 75 | 136,50 | |||
| 40 | 136,50 | |||
| 37 | 136,50 | |||
| 2 | 136,50 | |||
| 25.02.2025 | 15:47:23,743 | 11 | 136,54 | |
| 11 | 136,54 | |||
| 11 | 136,54 | |||
| 25.02.2025 | 15:46:36,701 | 4 | 136,60 | |
| 4 | 136,60 | |||
| 4 | 136,60 | |||
| 25.02.2025 | 15:46:36,143 | 1 | 136,58 | |
| 1 | 136,58 | |||
| 1 | 136,58 | |||
| 25.02.2025 | 15:46:14,743 | 1 | 136,66 | |
| 1 | 136,66 | |||
| 1 | 136,66 | |||
| 25.02.2025 | 15:45:23,533 | 5 | 136,58 | |
| 5 | 136,58 | |||
| 5 | 136,58 | |||
| 25.02.2025 | 15:45:20,168 | 146 | 136,58 | |
| 146 | 136,58 | |||
| 146 | 136,58 | |||
| 25.02.2025 | 15:45:17,632 | 77 | 136,56 | |
| 77 | 136,56 | |||
| 77 | 136,56 | |||
| 25.02.2025 | 15:45:10,761 | 10 | 136,58 | |
| 10 | 136,58 | |||
| 10 | 136,58 | |||
| 25.02.2025 | 15:43:35,629 | 73 | 136,70 | |
| 73 | 136,70 | |||
| 73 | 136,70 | |||
| 25.02.2025 | 15:41:58,350 | 73 | 136,76 | |
| 73 | 136,76 | |||
| 73 | 136,76 | |||
| 25.02.2025 | 15:41:03,145 | 30 | 136,76 | |
| 30 | 136,76 | |||
| 30 | 136,76 | |||
| 25.02.2025 | 15:40:12,890 | 2 | 136,86 | |
| 2 | 136,86 | |||
| 2 | 136,86 | |||
| 25.02.2025 | 15:39:36,451 | 3 | 136,84 | |
| 3 | 136,84 | |||
| 3 | 136,84 | |||
| 25.02.2025 | 15:39:22,853 | 74 | 136,78 | |
| 74 | 136,78 | |||
| 74 | 136,78 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.02.2025 @ 22:00:00
Letzte Aktualisierung:
25.02.2025 @ 22:00:00