Tradegate Exchange

Novo-Nordisk AS

612

547

83,70

Date	Heure	Volume	Volume de transactions	Cours
09/01/2025	13:03:06,069	59		83,70
			59	83,70
			59	83,70
09/01/2025	13:02:58,950	19		83,70
			19	83,70
			19	83,70
09/01/2025	13:02:08,117	65		83,73
			65	83,73
			65	83,73
09/01/2025	13:02:07,792	5		83,73
			5	83,73
			5	83,73
09/01/2025	12:59:17,108	16		83,69
			16	83,69
			16	83,69
09/01/2025	12:58:52,439	100		83,71
			100	83,71
			100	83,71
09/01/2025	12:55:15,058	5		83,72
			5	83,72
			5	83,72
09/01/2025	12:54:59,693	25		83,71
			25	83,71
			25	83,71
09/01/2025	12:54:59,393	50		83,71
			50	83,71
			50	83,71
09/01/2025	12:54:58,598	25		83,71
			25	83,71
			25	83,71
09/01/2025	12:54:57,826	59		83,65
			59	83,65
			59	83,65
09/01/2025	12:54:13,310	3		83,70
			3	83,70
			3	83,70
09/01/2025	12:52:22,471	5		83,70
			5	83,70
			5	83,70
09/01/2025	12:50:37,273	41		83,66
			41	83,66
			41	83,66
09/01/2025	12:50:24,927	40		83,67
			40	83,67
			40	83,67
09/01/2025	12:50:19,725	50		83,67
			50	83,67
			50	83,67
09/01/2025	12:49:42,401	2		83,66
			2	83,66
			2	83,66
09/01/2025	12:46:51,226	6		83,60
			6	83,60
			6	83,60
09/01/2025	12:45:39,673	6		83,65
			6	83,65
			6	83,65
09/01/2025	12:44:26,102	100		83,63
			100	83,63
			100	83,63
09/01/2025	12:43:46,330	1		83,63
			1	83,63
			1	83,63
09/01/2025	12:43:42,437	21		83,63
			21	83,63
			21	83,63
09/01/2025	12:43:35,763	5		83,63
			5	83,63
			5	83,63
09/01/2025	12:43:10,657	55		83,59
			55	83,59
			55	83,59
09/01/2025	12:41:45,934	20		83,64
			20	83,64
			20	83,64
09/01/2025	12:40:30,785	25		83,64
			25	83,64
			25	83,64
09/01/2025	12:38:00,022	130		83,51
			24	83,51
			130	83,51
			106	83,51
09/01/2025	12:37:48,174	50		83,54
			50	83,54
			50	83,54
09/01/2025	12:37:31,478	5		83,55
			5	83,55
			5	83,55
09/01/2025	12:37:30,213	15		83,55
			15	83,55
			15	83,55
09/01/2025	12:37:03,127	3		83,51
			3	83,51
			3	83,51
09/01/2025	12:36:16,329	2		83,57
			2	83,57
			2	83,57
09/01/2025	12:36:03,835	2		83,57
			2	83,57
			2	83,57
09/01/2025	12:36:00,300	30		83,58
			30	83,58
			30	83,58
09/01/2025	12:33:46,354	20		83,68
			20	83,68
			20	83,68
09/01/2025	12:32:46,451	10		83,64
			10	83,64
			10	83,64
09/01/2025	12:32:35,998	11		83,63
			11	83,63
			11	83,63
09/01/2025	12:32:20,235	10		83,62
			10	83,62
			10	83,62
09/01/2025	12:31:10,651	50		83,65
			50	83,65
			50	83,65
09/01/2025	12:30:46,872	5		83,62
			5	83,62
			5	83,62
09/01/2025	12:30:30,473	240		83,63
			240	83,63
			240	83,63
09/01/2025	12:29:50,012	10		83,62
			10	83,62
			10	83,62
09/01/2025	12:29:47,076	20		83,62
			20	83,62
			20	83,62
09/01/2025	12:28:44,690	20		83,69
			20	83,69
			20	83,69
09/01/2025	12:25:44,084	20		83,55
			12	83,55
			8	83,55
			20	83,55
09/01/2025	12:25:37,462	29		83,60
			29	83,60
			29	83,60
09/01/2025	12:25:32,658	50		83,62
			50	83,62
			50	83,62
09/01/2025	12:24:58,542	7		83,57
			7	83,57
			7	83,57
09/01/2025	12:24:10,820	30		83,64
			30	83,64
			30	83,64
09/01/2025	12:23:08,355	1		83,68
			1	83,68
			1	83,68
09/01/2025	12:23:00,854	5		83,67
			5	83,67
			5	83,67
09/01/2025	12:21:41,474	70		83,71
			70	83,71
			70	83,71
09/01/2025	12:21:24,312	9		83,76
			9	83,76
			9	83,76
09/01/2025	12:20:53,331	60		83,75
			60	83,75
			60	83,75
09/01/2025	12:19:39,806	15		83,68
			15	83,68
			15	83,68
09/01/2025	12:17:29,655	6		83,81
			6	83,81
			6	83,81
09/01/2025	12:16:58,582	70		83,80
			70	83,80
			70	83,80
09/01/2025	12:14:06,711	3		83,76
			3	83,76
			3	83,76
09/01/2025	12:13:35,416	1		83,79
			1	83,79
			1	83,79
09/01/2025	12:12:54,632	20		83,71
			20	83,71
			20	83,71
09/01/2025	12:11:50,311	240		83,72
			240	83,72
			240	83,72
09/01/2025	12:11:28,002	60		83,71
			60	83,71
			60	83,71
09/01/2025	12:10:57,429	15		83,77
			15	83,77
			15	83,77
09/01/2025	12:10:56,063	20		83,77
			20	83,77
			20	83,77
09/01/2025	12:09:44,506	100		83,75
			100	83,75
			100	83,75
09/01/2025	12:09:23,655	50		83,82
			50	83,82
			50	83,82
09/01/2025	12:09:15,843	12		83,84
			12	83,84
			12	83,84
09/01/2025	12:07:41,935	50		83,81
			50	83,81
			50	83,81
09/01/2025	12:07:14,757	99		83,84
			99	83,84
			99	83,84
09/01/2025	12:05:50,342	50		83,87
			50	83,87
			50	83,87
09/01/2025	12:05:18,605	500		83,86
			500	83,86
			500	83,86
09/01/2025	12:03:47,431	500		83,85
			500	83,85
			500	83,85
09/01/2025	12:02:09,900	300		83,91
			300	83,91
			300	83,91
09/01/2025	12:02:08,232	37		83,91
			37	83,91
			37	83,91
09/01/2025	12:01:54,264	40		83,89
			40	83,89
			40	83,89
09/01/2025	12:01:50,959	8		83,88
			8	83,88
			8	83,88
09/01/2025	11:59:41,372	11		83,98
			11	83,98
			11	83,98
09/01/2025	11:58:20,168	10		83,96
			10	83,96
			10	83,96
09/01/2025	11:58:14,296	4		83,94
			4	83,94
			4	83,94
09/01/2025	11:57:53,561	1		83,98
			1	83,98
			1	83,98
09/01/2025	11:57:34,432	60		83,98
			60	83,98
			60	83,98
09/01/2025	11:57:10,748	4		83,97
			4	83,97
			4	83,97
09/01/2025	11:57:09,813	17		83,97
			17	83,97
			17	83,97
09/01/2025	11:57:05,323	35		83,97
			35	83,97
			35	83,97
09/01/2025	11:56:33,881	5		83,91
			5	83,91
			5	83,91
09/01/2025	11:56:23,399	200		83,99
			200	83,99
			200	83,99
09/01/2025	11:56:07,063	8		83,96
			8	83,96
			8	83,96
09/01/2025	11:55:42,059	50		83,90
			50	83,90
			50	83,90
09/01/2025	11:55:39,067	60		83,91
			60	83,91
			60	83,91
09/01/2025	11:55:23,442	50		83,96
			50	83,96
			50	83,96
09/01/2025	11:54:37,686	3		83,99
			3	83,99
			3	83,99
09/01/2025	11:54:31,504	18		84,05
			18	84,05
			18	84,05
09/01/2025	11:54:02,570	4		84,01
			4	84,01
			4	84,01
09/01/2025	11:54:02,357	100		84,01
			100	84,01
			100	84,01
09/01/2025	11:53:26,284	200		84,02
			200	84,02
			200	84,02
09/01/2025	11:53:08,904	1		84,02
			1	84,02
			1	84,02
09/01/2025	11:52:54,773	1		83,98
			1	83,98
			1	83,98
09/01/2025	11:52:45,783	60		84,05
			60	84,05
			60	84,05
09/01/2025	11:52:14,405	6		84,04
			6	84,04
			6	84,04
09/01/2025	11:51:48,569	180		84,02
			180	84,02
			180	84,02
09/01/2025	11:51:46,605	240		84,04
			10	84,04
			230	84,04
			240	84,04
09/01/2025	11:50:46,665	300		84,03
			300	84,03
			300	84,03
09/01/2025	11:50:41,521	300		84,03
			283	84,03
			300	84,03
			17	84,03
09/01/2025	11:48:44,384	7		84,00
			7	84,00
			7	84,00
09/01/2025	11:48:11,703	3		84,04
			3	84,04
			3	84,04
09/01/2025	11:46:47,692	50		84,01
			50	84,01
			50	84,01
09/01/2025	11:46:41,707	1		84,01
			1	84,01
			1	84,01
09/01/2025	11:44:47,111	30		84,01
			30	84,01
			30	84,01
09/01/2025	11:44:27,065	12		84,02
			12	84,02
			12	84,02
09/01/2025	11:43:45,790	2		83,96
			2	83,96
			2	83,96
09/01/2025	11:42:54,893	36		83,96
			36	83,96
			36	83,96
09/01/2025	11:42:44,448	58		83,96
			58	83,96
			58	83,96
09/01/2025	11:42:35,479	14		83,96
			14	83,96
			14	83,96
09/01/2025	11:42:02,102	300		83,94
			300	83,94
			300	83,94
09/01/2025	11:41:31,442	120		83,91
			120	83,91
			120	83,91
09/01/2025	11:40:59,060	500		83,96
			500	83,96
			500	83,96
09/01/2025	11:40:52,011	1		84,03
			1	84,03
			1	84,03
09/01/2025	11:40:33,369	10		84,03
			10	84,03
			10	84,03
09/01/2025	11:40:30,078	6		84,03
			5	84,03
			1	84,03
			6	84,03
09/01/2025	11:40:03,511	1		84,03
			1	84,03
			1	84,03
09/01/2025	11:39:03,775	18		84,04
			18	84,04
			18	84,04
09/01/2025	11:38:56,006	35		84,04
			35	84,04
			35	84,04
09/01/2025	11:38:15,315	4		84,03
			4	84,03
			4	84,03
09/01/2025	11:37:01,575	5		84,07
			5	84,07
			5	84,07
09/01/2025	11:36:45,936	4		84,08
			4	84,08
			4	84,08
09/01/2025	11:36:21,114	46		84,07
			46	84,07
			46	84,07
09/01/2025	11:36:05,391	30		84,05
			30	84,05
			30	84,05
09/01/2025	11:34:43,660	100		84,05
			100	84,05
			100	84,05
09/01/2025	11:34:30,600	7		84,05
			7	84,05
			7	84,05
09/01/2025	11:34:29,986	30		84,01
			30	84,01
			30	84,01
09/01/2025	11:34:26,767	150		84,05
			150	84,05
			150	84,05
09/01/2025	11:33:21,771	27		84,04
			27	84,04
			27	84,04
09/01/2025	11:33:12,534	5		84,07
			5	84,07
			5	84,07
09/01/2025	11:32:43,774	40		84,03
			40	84,03
			40	84,03
09/01/2025	11:32:13,706	72		84,01
			72	84,01
			72	84,01
09/01/2025	11:31:41,774	250		83,99
			250	83,99
			250	83,99
09/01/2025	11:31:38,966	20		84,00
			20	84,00
			20	84,00
09/01/2025	11:31:18,092	250		84,02
			250	84,02
			250	84,02
09/01/2025	11:31:15,431	150		84,02
			150	84,02
			150	84,02
09/01/2025	11:30:34,136	30		84,02
			30	84,02
			30	84,02
09/01/2025	11:30:01,958	85		84,03
			60	84,03
			25	84,03
			85	84,03
09/01/2025	11:28:43,165	446		84,03
			446	84,03
			446	84,03
09/01/2025	11:28:13,462	34		83,95
			34	83,95
			34	83,95
09/01/2025	11:26:24,713	25		83,93
			25	83,93
			25	83,93
09/01/2025	11:25:29,974	250		83,88
			250	83,88
			250	83,88
09/01/2025	11:25:29,919	154		83,88
			154	83,88
			154	83,88
09/01/2025	11:25:28,956	300		83,88
			300	83,88
			300	83,88
09/01/2025	11:25:03,330	500		83,82
			500	83,82
			500	83,82
09/01/2025	11:24:55,906	15		83,93
			15	83,93
			15	83,93
09/01/2025	11:24:54,077	1 319		83,93
			1 319	83,93
			1 319	83,93
09/01/2025	11:24:24,431	500		83,81
			500	83,81
			500	83,81
09/01/2025	11:23:38,520	11		83,82
			11	83,82
			11	83,82
09/01/2025	11:22:43,660	500		83,85
			500	83,85
			500	83,85
09/01/2025	11:21:50,373	10		83,83
			10	83,83
			10	83,83
09/01/2025	11:21:11,519	60		83,85
			60	83,85
			60	83,85
09/01/2025	11:20:22,154	10		83,85
			10	83,85
			10	83,85
09/01/2025	11:20:16,495	90		83,85
			90	83,85
			90	83,85
09/01/2025	11:19:18,649	200		83,86
			200	83,86
			200	83,86
09/01/2025	11:18:30,481	93		83,86
			93	83,86
			93	83,86
09/01/2025	11:18:18,365	31		83,84
			31	83,84
			31	83,84
09/01/2025	11:15:56,008	18		83,86
			18	83,86
			18	83,86
09/01/2025	11:15:36,839	3		83,76
			3	83,76
			3	83,76
09/01/2025	11:15:09,406	112		83,85
			112	83,85
			112	83,85
09/01/2025	11:14:56,618	60		83,84
			60	83,84
			60	83,84
09/01/2025	11:14:17,318	50		83,85
			50	83,85
			50	83,85
09/01/2025	11:14:16,430	114		83,79
			114	83,79
			114	83,79
09/01/2025	11:13:33,103	40		83,89
			40	83,89
			40	83,89
09/01/2025	11:13:25,784	60		83,86
			60	83,86
			60	83,86
09/01/2025	11:12:39,888	12		83,84
			12	83,84
			12	83,84
09/01/2025	11:12:06,794	10		83,84
			10	83,84
			10	83,84
09/01/2025	11:11:53,718	56		83,86
			56	83,86
			56	83,86
09/01/2025	11:10:56,970	2		83,82
			2	83,82
			2	83,82
09/01/2025	11:08:51,117	2		83,92
			2	83,92
			2	83,92
09/01/2025	11:08:49,445	65		83,92
			65	83,92
			65	83,92
09/01/2025	11:08:29,815	6		83,88
			6	83,88
			6	83,88
09/01/2025	11:08:26,882	12		83,88
			12	83,88
			12	83,88
09/01/2025	11:07:45,492	10		83,86
			10	83,86
			10	83,86
09/01/2025	11:07:29,429	200		83,81
			200	83,81
			200	83,81
09/01/2025	11:06:38,505	2		83,85
			2	83,85
			2	83,85
09/01/2025	11:05:03,539	3		83,85
			3	83,85
			3	83,85
09/01/2025	11:04:59,685	10		83,83
			10	83,83
			10	83,83
09/01/2025	11:04:47,385	25		83,88
			25	83,88
			25	83,88
09/01/2025	11:04:24,897	10		83,84
			10	83,84
			10	83,84
09/01/2025	11:04:14,712	60		83,83
			60	83,83
			60	83,83
09/01/2025	11:03:12,230	100		83,89
			100	83,89
			100	83,89
09/01/2025	11:02:36,227	200		83,75
			200	83,75
			200	83,75
09/01/2025	11:01:14,806	20		83,74
			20	83,74
			20	83,74
09/01/2025	11:01:03,542	100		83,74
			100	83,74
			100	83,74
09/01/2025	11:00:37,317	27		83,74
			27	83,74
			27	83,74
09/01/2025	11:00:21,261	100		83,74
			100	83,74
			100	83,74
09/01/2025	11:00:15,340	26		83,67
			26	83,67
			26	83,67
09/01/2025	10:59:59,285	70		83,71
			70	83,71
			70	83,71
09/01/2025	10:59:51,281	120		83,69
			120	83,69
			120	83,69
09/01/2025	10:57:00,543	15		83,66
			15	83,66
			15	83,66
09/01/2025	10:56:57,172	35		83,63
			35	83,63
			35	83,63
09/01/2025	10:56:48,256	4		83,74
			4	83,74
			4	83,74
09/01/2025	10:56:43,950	51		83,74
			51	83,74
			51	83,74
09/01/2025	10:55:30,674	500		83,73
			500	83,73
			500	83,73
09/01/2025	10:55:01,005	3		83,74
			3	83,74
			3	83,74
09/01/2025	10:54:41,088	80		83,70
			80	83,70
			80	83,70
09/01/2025	10:54:30,291	500		83,70
			500	83,70
			500	83,70
09/01/2025	10:54:00,264	188		83,69
			188	83,69
			188	83,69
09/01/2025	10:53:52,130	13		83,69
			13	83,69
			13	83,69
09/01/2025	10:53:09,814	20		83,68
			20	83,68
			20	83,68
09/01/2025	10:51:38,811	102		83,64
			102	83,64
			102	83,64
09/01/2025	10:50:20,057	380		83,61
			380	83,61
			380	83,61
09/01/2025	10:48:16,210	60		83,59
			60	83,59
			60	83,59
09/01/2025	10:47:58,794	6		83,62
			6	83,62
			6	83,62
09/01/2025	10:47:57,447	18		83,62
			18	83,62
			18	83,62
09/01/2025	10:46:15,630	56		83,55
			56	83,55
			56	83,55
09/01/2025	10:45:20,890	10		83,64
			10	83,64
			10	83,64
09/01/2025	10:44:34,858	250		83,69
			250	83,69
			250	83,69
09/01/2025	10:43:47,754	12		83,69
			12	83,69
			12	83,69
09/01/2025	10:43:18,360	75		83,69
			75	83,69
			75	83,69
09/01/2025	10:43:03,088	12		83,69
			12	83,69
			12	83,69
09/01/2025	10:43:01,384	75		83,67
			75	83,67
			75	83,67
09/01/2025	10:41:55,170	52		83,69
			52	83,69
			52	83,69
09/01/2025	10:41:40,577	30		83,68
			30	83,68
			30	83,68
09/01/2025	10:40:48,465	12		83,68
			12	83,68
			12	83,68
09/01/2025	10:40:29,115	50		83,68
			50	83,68
			50	83,68
09/01/2025	10:39:48,379	35		83,60
			35	83,60
			35	83,60
09/01/2025	10:39:21,102	99		83,57
			99	83,57
			99	83,57
09/01/2025	10:38:16,164	12		83,60
			12	83,60
			12	83,60
09/01/2025	10:37:39,220	70		83,69
			70	83,69
			70	83,69
09/01/2025	10:37:13,804	500		83,69
			500	83,69
			500	83,69
09/01/2025	10:37:07,476	500		83,69
			500	83,69
			500	83,69
09/01/2025	10:37:04,870	8		83,70
			8	83,70
			8	83,70
09/01/2025	10:36:32,351	24		83,79
			24	83,79
			24	83,79
09/01/2025	10:36:16,989	15		83,82
			15	83,82
			15	83,82
09/01/2025	10:36:06,271	50		83,82
			50	83,82
			50	83,82
09/01/2025	10:35:04,813	20		83,82
			20	83,82
			20	83,82
09/01/2025	10:33:50,808	358		83,85
			358	83,85
			358	83,85
09/01/2025	10:33:49,168	35		83,85
			35	83,85
			35	83,85
09/01/2025	10:31:15,508	17		83,95
			17	83,95
			17	83,95
09/01/2025	10:31:09,560	117		83,89
			117	83,89
			117	83,89
09/01/2025	10:30:46,902	20		83,91
			20	83,91
			20	83,91
09/01/2025	10:28:13,586	20		83,94
			20	83,94
			20	83,94
09/01/2025	10:27:44,954	1		83,84
			1	83,84
			1	83,84
09/01/2025	10:27:27,544	53		83,90
			53	83,90
			53	83,90
09/01/2025	10:27:07,457	130		83,85
			130	83,85
			130	83,85
09/01/2025	10:26:53,191	2		83,86
			2	83,86
			2	83,86
09/01/2025	10:25:57,478	55		83,87
			55	83,87
			55	83,87
09/01/2025	10:25:29,397	50		83,88
			50	83,88
			50	83,88
09/01/2025	10:25:28,751	100		83,90
			100	83,90
			100	83,90
09/01/2025	10:25:20,924	100		83,91
			100	83,91
			100	83,91
09/01/2025	10:24:41,791	6		83,94
			6	83,94
			6	83,94
09/01/2025	10:24:23,974	40		83,97
			40	83,97
			40	83,97
09/01/2025	10:23:43,098	88		84,02
			88	84,02
			88	84,02
09/01/2025	10:23:12,698	23		84,04
			23	84,04
			23	84,04
09/01/2025	10:22:25,377	1		84,01
			1	84,01
			1	84,01
09/01/2025	10:22:19,088	6		84,03
			6	84,03
			6	84,03
09/01/2025	10:22:00,639	30		84,00
			30	84,00
			30	84,00
09/01/2025	10:21:39,471	25		84,15
			25	84,15
			25	84,15
09/01/2025	10:21:39,003	500		84,15
			485	84,15
			500	84,15
			15	84,15
09/01/2025	10:21:30,492	500		84,12
			500	84,12
			500	84,12
09/01/2025	10:21:08,161	10		84,25
			10	84,25
			10	84,25
09/01/2025	10:20:51,989	500		84,21
			500	84,21
			500	84,21
09/01/2025	10:20:17,992	1		84,26
			1	84,26
			1	84,26
09/01/2025	10:19:59,698	29		84,29
			29	84,29
			29	84,29
09/01/2025	10:19:51,691	300		84,24
			300	84,24
			300	84,24
09/01/2025	10:19:51,523	500		84,24
			500	84,24
			500	84,24
09/01/2025	10:19:39,992	500		84,24
			500	84,24
			500	84,24
09/01/2025	10:19:19,823	180		84,24
			180	84,24
			180	84,24
09/01/2025	10:19:13,948	35		84,23
			35	84,23
			35	84,23
09/01/2025	10:18:08,742	30		84,14
			30	84,14
			30	84,14
09/01/2025	10:17:56,306	6		84,27
			6	84,27
			6	84,27
09/01/2025	10:17:51,844	20		84,27
			20	84,27
			20	84,27
09/01/2025	10:17:11,745	50		84,11
			50	84,11
			50	84,11
09/01/2025	10:17:05,546	15		83,99
			15	83,99
			15	83,99
09/01/2025	10:16:27,549	15		83,97
			15	83,97
			15	83,97
09/01/2025	10:16:10,489	30		83,99
			30	83,99
			30	83,99
09/01/2025	10:16:07,999	160		83,99
			160	83,99
			160	83,99
09/01/2025	10:15:21,587	25		83,96
			25	83,96
			25	83,96
09/01/2025	10:14:56,483	5		83,95
			5	83,95
			5	83,95
09/01/2025	10:14:30,417	3		83,96
			3	83,96
			3	83,96
09/01/2025	10:13:59,482	25		83,95
			25	83,95
			25	83,95
09/01/2025	10:13:41,216	100		83,89
			100	83,89
			100	83,89
09/01/2025	10:13:07,146	25		83,98
			25	83,98
			25	83,98
09/01/2025	10:12:42,114	5		83,98
			5	83,98
			5	83,98
09/01/2025	10:10:58,489	358		83,93
			358	83,93
			358	83,93
09/01/2025	10:10:58,134	100		83,92
			100	83,92
			100	83,92
09/01/2025	10:10:00,117	300		83,95
			300	83,95
			300	83,95
09/01/2025	10:09:59,584	100		83,95
			100	83,95
			100	83,95
09/01/2025	10:09:36,857	6		83,95
			6	83,95
			6	83,95
09/01/2025	10:08:06,404	15		84,01
			15	84,01
			15	84,01
09/01/2025	10:07:58,535	2		84,07
			2	84,07
			2	84,07
09/01/2025	10:07:52,737	50		84,07
			50	84,07
			50	84,07
09/01/2025	10:07:52,579	65		84,00
			65	84,00
			24	84,00
			6	84,00
			15	84,00
			20	84,00
09/01/2025	10:07:52,529	40		83,99
			40	83,99
			40	83,99
09/01/2025	10:07:52,483	250		83,98
			150	83,98
			100	83,98
			250	83,98
09/01/2025	10:06:14,724	500		83,98
			500	83,98
			500	83,98
09/01/2025	10:06:06,814	80		83,87
			80	83,87
			80	83,87
09/01/2025	10:05:53,137	24		83,86
			24	83,86
			24	83,86
09/01/2025	10:05:16,412	16		83,80
			16	83,80
			16	83,80
09/01/2025	10:05:16,043	12		83,86
			12	83,86
			12	83,86
09/01/2025	10:05:13,428	11		83,80
			11	83,80
			11	83,80
09/01/2025	10:04:33,550	20		83,78
			20	83,78
			20	83,78
09/01/2025	10:04:32,991	100		83,76
			100	83,76
			100	83,76
09/01/2025	10:04:29,003	50		83,78
			50	83,78
			50	83,78
09/01/2025	10:03:12,109	12		83,72
			12	83,72
			12	83,72
09/01/2025	10:02:59,340	52		83,77
			52	83,77
			52	83,77
09/01/2025	10:02:28,813	120		83,80
			120	83,80
			120	83,80
09/01/2025	10:02:10,931	20		83,80
			20	83,80
			20	83,80
09/01/2025	10:01:10,315	60		83,74
			60	83,74
			60	83,74
09/01/2025	10:01:04,468	15		83,79
			15	83,79
			15	83,79
09/01/2025	09:59:44,413	60		83,83
			60	83,83
			60	83,83
09/01/2025	09:59:18,661	25		83,83
			25	83,83
			25	83,83
09/01/2025	09:58:56,489	3		83,84
			3	83,84
			3	83,84
09/01/2025	09:58:54,032	70		83,84
			70	83,84
			70	83,84
09/01/2025	09:58:34,574	15		83,86
			15	83,86
			15	83,86
09/01/2025	09:58:12,106	500		83,85
			500	83,85
			500	83,85
09/01/2025	09:58:11,957	500		83,85
			500	83,85
			500	83,85
09/01/2025	09:58:01,924	500		83,85
			500	83,85
			500	83,85
09/01/2025	09:58:01,666	23		83,85
			23	83,85
			23	83,85
09/01/2025	09:57:28,595	25		83,76
			25	83,76
			25	83,76
09/01/2025	09:56:37,546	13		83,83
			13	83,83
			13	83,83
09/01/2025	09:56:31,645	95		83,84
			95	83,84
			95	83,84
09/01/2025	09:55:49,901	40		83,87
			40	83,87
			40	83,87
09/01/2025	09:55:38,386	2		83,83
			2	83,83
			2	83,83
09/01/2025	09:55:31,311	25		83,77
			25	83,77
			25	83,77
09/01/2025	09:54:51,080	5		83,85
			5	83,85
			5	83,85
09/01/2025	09:54:39,864	20		83,87
			20	83,87
			20	83,87
09/01/2025	09:54:33,762	25		83,87
			25	83,87
			25	83,87
09/01/2025	09:54:07,683	5		83,77
			5	83,77
			5	83,77
09/01/2025	09:53:44,827	120		83,84
			120	83,84
			120	83,84
09/01/2025	09:52:26,941	6		83,86
			6	83,86
			6	83,86
09/01/2025	09:52:00,166	6		83,79
			6	83,79
			6	83,79
09/01/2025	09:51:15,115	30		83,80
			30	83,80
			30	83,80
09/01/2025	09:50:57,710	1		83,73
			1	83,73
			1	83,73
09/01/2025	09:50:53,163	6		83,79
			6	83,79
			6	83,79

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 135,62 / Vente: 135,64
Volume: 199 010
-0,16%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/01/2025 @ 13:03:16

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)