iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
12979
15026
87,264
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.04.2025 | 12:55:48,110 | 100 | 85,792 | |
| 100 | 85,792 | |||
| 100 | 85,792 | |||
| 07.04.2025 | 12:55:44,056 | 6 | 85,788 | |
| 6 | 85,788 | |||
| 6 | 85,788 | |||
| 07.04.2025 | 12:55:42,971 | 235 | 85,792 | |
| 235 | 85,792 | |||
| 235 | 85,792 | |||
| 07.04.2025 | 12:55:41,524 | 1 | 85,802 | |
| 1 | 85,802 | |||
| 1 | 85,802 | |||
| 07.04.2025 | 12:55:40,533 | 4 | 85,812 | |
| 4 | 85,812 | |||
| 4 | 85,812 | |||
| 07.04.2025 | 12:55:38,874 | 15 | 85,812 | |
| 15 | 85,812 | |||
| 15 | 85,812 | |||
| 07.04.2025 | 12:55:37,736 | 11 | 85,826 | |
| 11 | 85,826 | |||
| 11 | 85,826 | |||
| 07.04.2025 | 12:55:36,508 | 12 | 85,808 | |
| 12 | 85,808 | |||
| 12 | 85,808 | |||
| 07.04.2025 | 12:55:36,125 | 24 | 85,82 | |
| 24 | 85,82 | |||
| 24 | 85,82 | |||
| 07.04.2025 | 12:55:35,074 | 1 407 | 85,778 | |
| 1 407 | 85,778 | |||
| 1 407 | 85,778 | |||
| 07.04.2025 | 12:55:34,981 | 30 | 85,85 | |
| 30 | 85,85 | |||
| 30 | 85,85 | |||
| 07.04.2025 | 12:55:30,740 | 10 | 85,864 | |
| 10 | 85,864 | |||
| 10 | 85,864 | |||
| 07.04.2025 | 12:55:30,638 | 10 | 85,876 | |
| 10 | 85,876 | |||
| 10 | 85,876 | |||
| 07.04.2025 | 12:55:25,066 | 20 | 85,876 | |
| 20 | 85,876 | |||
| 20 | 85,876 | |||
| 07.04.2025 | 12:55:19,734 | 2 | 85,852 | |
| 2 | 85,852 | |||
| 2 | 85,852 | |||
| 07.04.2025 | 12:55:18,143 | 1 | 85,852 | |
| 1 | 85,852 | |||
| 1 | 85,852 | |||
| 07.04.2025 | 12:55:17,238 | 37 | 85,85 | |
| 37 | 85,85 | |||
| 37 | 85,85 | |||
| 07.04.2025 | 12:55:15,149 | 7 | 85,84 | |
| 7 | 85,84 | |||
| 7 | 85,84 | |||
| 07.04.2025 | 12:55:11,753 | 20 | 85,852 | |
| 20 | 85,852 | |||
| 20 | 85,852 | |||
| 07.04.2025 | 12:55:11,700 | 6 | 85,802 | |
| 6 | 85,802 | |||
| 6 | 85,802 | |||
| 07.04.2025 | 12:55:10,134 | 100 | 85,868 | |
| 100 | 85,868 | |||
| 100 | 85,868 | |||
| 07.04.2025 | 12:55:07,073 | 5 | 85,898 | |
| 5 | 85,898 | |||
| 5 | 85,898 | |||
| 07.04.2025 | 12:55:01,213 | 2 | 85,864 | |
| 2 | 85,864 | |||
| 2 | 85,864 | |||
| 07.04.2025 | 12:54:56,641 | 25 | 85,832 | |
| 25 | 85,832 | |||
| 25 | 85,832 | |||
| 07.04.2025 | 12:54:55,657 | 10 | 85,926 | |
| 10 | 85,926 | |||
| 10 | 85,926 | |||
| 07.04.2025 | 12:54:48,789 | 761 | 85,802 | |
| 761 | 85,802 | |||
| 761 | 85,802 | |||
| 07.04.2025 | 12:54:47,615 | 100 | 85,84 | |
| 100 | 85,84 | |||
| 100 | 85,84 | |||
| 07.04.2025 | 12:54:45,973 | 23 | 85,838 | |
| 23 | 85,838 | |||
| 23 | 85,838 | |||
| 07.04.2025 | 12:54:42,172 | 1 | 85,864 | |
| 1 | 85,864 | |||
| 1 | 85,864 | |||
| 07.04.2025 | 12:54:40,475 | 5 | 85,862 | |
| 5 | 85,862 | |||
| 5 | 85,862 | |||
| 07.04.2025 | 12:54:36,299 | 100 | 85,858 | |
| 100 | 85,858 | |||
| 100 | 85,858 | |||
| 07.04.2025 | 12:54:35,934 | 15 | 85,858 | |
| 15 | 85,858 | |||
| 15 | 85,858 | |||
| 07.04.2025 | 12:54:35,522 | 1 | 85,804 | |
| 1 | 85,804 | |||
| 1 | 85,804 | |||
| 07.04.2025 | 12:54:33,395 | 10 | 85,856 | |
| 10 | 85,856 | |||
| 10 | 85,856 | |||
| 07.04.2025 | 12:54:32,121 | 25 | 85,846 | |
| 25 | 85,846 | |||
| 25 | 85,846 | |||
| 07.04.2025 | 12:54:25,529 | 70 | 85,874 | |
| 70 | 85,874 | |||
| 70 | 85,874 | |||
| 07.04.2025 | 12:54:20,183 | 17 | 85,858 | |
| 17 | 85,858 | |||
| 17 | 85,858 | |||
| 07.04.2025 | 12:54:18,009 | 100 | 85,866 | |
| 100 | 85,866 | |||
| 100 | 85,866 | |||
| 07.04.2025 | 12:54:13,021 | 35 | 85,854 | |
| 35 | 85,854 | |||
| 35 | 85,854 | |||
| 07.04.2025 | 12:54:09,090 | 23 | 85,84 | |
| 23 | 85,84 | |||
| 23 | 85,84 | |||
| 07.04.2025 | 12:54:05,439 | 17 | 85,876 | |
| 17 | 85,876 | |||
| 17 | 85,876 | |||
| 07.04.2025 | 12:54:04,619 | 15 | 85,884 | |
| 15 | 85,884 | |||
| 15 | 85,884 | |||
| 07.04.2025 | 12:54:00,523 | 34 | 85,882 | |
| 34 | 85,882 | |||
| 34 | 85,882 | |||
| 07.04.2025 | 12:54:00,068 | 17 | 85,892 | |
| 17 | 85,892 | |||
| 17 | 85,892 | |||
| 07.04.2025 | 12:53:59,954 | 11 | 85,892 | |
| 11 | 85,892 | |||
| 11 | 85,892 | |||
| 07.04.2025 | 12:53:58,606 | 270 | 85,892 | |
| 270 | 85,892 | |||
| 270 | 85,892 | |||
| 07.04.2025 | 12:53:58,354 | 2 | 85,89 | |
| 2 | 85,89 | |||
| 2 | 85,89 | |||
| 07.04.2025 | 12:53:57,921 | 11 | 85,892 | |
| 11 | 85,892 | |||
| 11 | 85,892 | |||
| 07.04.2025 | 12:53:57,406 | 10 | 85,894 | |
| 10 | 85,894 | |||
| 10 | 85,894 | |||
| 07.04.2025 | 12:53:53,319 | 4 | 85,884 | |
| 4 | 85,884 | |||
| 4 | 85,884 | |||
| 07.04.2025 | 12:53:52,019 | 2 | 85,888 | |
| 2 | 85,888 | |||
| 2 | 85,888 | |||
| 07.04.2025 | 12:53:51,851 | 2 | 85,888 | |
| 2 | 85,888 | |||
| 2 | 85,888 | |||
| 07.04.2025 | 12:53:51,538 | 1 | 85,872 | |
| 1 | 85,872 | |||
| 1 | 85,872 | |||
| 07.04.2025 | 12:53:48,463 | 174 | 85,87 | |
| 174 | 85,87 | |||
| 174 | 85,87 | |||
| 07.04.2025 | 12:53:45,322 | 7 | 85,882 | |
| 7 | 85,882 | |||
| 7 | 85,882 | |||
| 07.04.2025 | 12:53:39,492 | 16 | 85,878 | |
| 16 | 85,878 | |||
| 16 | 85,878 | |||
| 07.04.2025 | 12:53:37,451 | 23 | 85,884 | |
| 23 | 85,884 | |||
| 23 | 85,884 | |||
| 07.04.2025 | 12:53:36,983 | 30 | 85,884 | |
| 30 | 85,884 | |||
| 30 | 85,884 | |||
| 07.04.2025 | 12:53:36,421 | 11 | 85,884 | |
| 11 | 85,884 | |||
| 11 | 85,884 | |||
| 07.04.2025 | 12:53:33,294 | 39 | 85,83 | |
| 39 | 85,83 | |||
| 39 | 85,83 | |||
| 07.04.2025 | 12:53:27,625 | 14 | 85,954 | |
| 14 | 85,954 | |||
| 14 | 85,954 | |||
| 07.04.2025 | 12:53:27,244 | 25 | 85,88 | |
| 25 | 85,88 | |||
| 25 | 85,88 | |||
| 07.04.2025 | 12:53:26,440 | 10 | 85,942 | |
| 10 | 85,942 | |||
| 10 | 85,942 | |||
| 07.04.2025 | 12:53:24,552 | 50 | 85,90 | |
| 50 | 85,90 | |||
| 50 | 85,90 | |||
| 07.04.2025 | 12:53:22,965 | 100 | 85,954 | |
| 100 | 85,954 | |||
| 100 | 85,954 | |||
| 07.04.2025 | 12:53:22,500 | 40 | 85,958 | |
| 40 | 85,958 | |||
| 40 | 85,958 | |||
| 07.04.2025 | 12:53:20,139 | 6 | 85,952 | |
| 6 | 85,952 | |||
| 6 | 85,952 | |||
| 07.04.2025 | 12:53:13,468 | 2 | 85,94 | |
| 2 | 85,94 | |||
| 2 | 85,94 | |||
| 07.04.2025 | 12:53:12,578 | 3 | 85,904 | |
| 3 | 85,904 | |||
| 3 | 85,904 | |||
| 07.04.2025 | 12:53:07,430 | 5 | 85,934 | |
| 5 | 85,934 | |||
| 5 | 85,934 | |||
| 07.04.2025 | 12:53:04,995 | 65 | 85,946 | |
| 65 | 85,946 | |||
| 65 | 85,946 | |||
| 07.04.2025 | 12:53:01,254 | 1 | 85,958 | |
| 1 | 85,958 | |||
| 1 | 85,958 | |||
| 07.04.2025 | 12:53:00,050 | 10 | 85,938 | |
| 10 | 85,938 | |||
| 10 | 85,938 | |||
| 07.04.2025 | 12:52:59,237 | 2 | 85,94 | |
| 2 | 85,94 | |||
| 2 | 85,94 | |||
| 07.04.2025 | 12:52:58,469 | 22 | 85,954 | |
| 22 | 85,954 | |||
| 22 | 85,954 | |||
| 07.04.2025 | 12:52:57,207 | 5 | 85,954 | |
| 5 | 85,954 | |||
| 5 | 85,954 | |||
| 07.04.2025 | 12:52:56,138 | 24 | 85,95 | |
| 24 | 85,95 | |||
| 24 | 85,95 | |||
| 07.04.2025 | 12:52:56,048 | 10 | 85,956 | |
| 10 | 85,956 | |||
| 10 | 85,956 | |||
| 07.04.2025 | 12:52:55,237 | 5 | 85,972 | |
| 5 | 85,972 | |||
| 5 | 85,972 | |||
| 07.04.2025 | 12:52:54,443 | 9 | 85,998 | |
| 9 | 85,998 | |||
| 9 | 85,998 | |||
| 07.04.2025 | 12:52:52,860 | 150 | 85,98 | |
| 150 | 85,98 | |||
| 150 | 85,98 | |||
| 07.04.2025 | 12:52:51,235 | 23 | 86,00 | |
| 23 | 86,00 | |||
| 23 | 86,00 | |||
| 07.04.2025 | 12:52:50,873 | 35 | 86,008 | |
| 35 | 86,008 | |||
| 35 | 86,008 | |||
| 07.04.2025 | 12:52:49,631 | 45 | 86,012 | |
| 45 | 86,012 | |||
| 45 | 86,012 | |||
| 07.04.2025 | 12:52:48,380 | 12 | 86,012 | |
| 12 | 86,012 | |||
| 12 | 86,012 | |||
| 07.04.2025 | 12:52:46,087 | 10 | 86,016 | |
| 10 | 86,016 | |||
| 10 | 86,016 | |||
| 07.04.2025 | 12:52:45,127 | 3 | 86,018 | |
| 3 | 86,018 | |||
| 3 | 86,018 | |||
| 07.04.2025 | 12:52:43,855 | 2 | 86,014 | |
| 2 | 86,014 | |||
| 2 | 86,014 | |||
| 07.04.2025 | 12:52:36,919 | 30 | 86,032 | |
| 30 | 86,032 | |||
| 30 | 86,032 | |||
| 07.04.2025 | 12:52:33,403 | 34 | 86,022 | |
| 34 | 86,022 | |||
| 34 | 86,022 | |||
| 07.04.2025 | 12:52:33,171 | 15 | 86,028 | |
| 15 | 86,028 | |||
| 15 | 86,028 | |||
| 07.04.2025 | 12:52:30,807 | 65 | 86,028 | |
| 65 | 86,028 | |||
| 65 | 86,028 | |||
| 07.04.2025 | 12:52:30,317 | 6 | 86,038 | |
| 6 | 86,038 | |||
| 6 | 86,038 | |||
| 07.04.2025 | 12:52:28,722 | 4 | 86,026 | |
| 4 | 86,026 | |||
| 4 | 86,026 | |||
| 07.04.2025 | 12:52:27,768 | 264 | 85,972 | |
| 10 | 85,972 | |||
| 10 | 85,972 | |||
| 15 | 85,972 | |||
| 15 | 85,972 | |||
| 214 | 85,972 | |||
| 264 | 85,972 | |||
| 07.04.2025 | 12:52:27,504 | 9 | 85,962 | |
| 1 | 85,962 | |||
| 1 | 85,962 | |||
| 9 | 85,962 | |||
| 7 | 85,962 | |||
| 07.04.2025 | 12:52:26,847 | 30 | 86,078 | |
| 30 | 86,078 | |||
| 30 | 86,078 | |||
| 07.04.2025 | 12:52:18,485 | 233 | 86,096 | |
| 233 | 86,096 | |||
| 233 | 86,096 | |||
| 07.04.2025 | 12:52:10,782 | 7 | 86,042 | |
| 7 | 86,042 | |||
| 7 | 86,042 | |||
| 07.04.2025 | 12:52:05,757 | 4 | 86,074 | |
| 4 | 86,074 | |||
| 4 | 86,074 | |||
| 07.04.2025 | 12:52:04,236 | 30 | 86,08 | |
| 30 | 86,08 | |||
| 30 | 86,08 | |||
| 07.04.2025 | 12:52:02,188 | 6 | 86,08 | |
| 6 | 86,08 | |||
| 6 | 86,08 | |||
| 07.04.2025 | 12:52:01,915 | 20 | 86,008 | |
| 20 | 86,008 | |||
| 20 | 86,008 | |||
| 07.04.2025 | 12:52:01,279 | 5 | 86,07 | |
| 5 | 86,07 | |||
| 5 | 86,07 | |||
| 07.04.2025 | 12:51:58,274 | 3 | 86,053 | |
| 3 | 86,053 | |||
| 3 | 86,053 | |||
| 07.04.2025 | 12:51:55,770 | 160 | 86,056 | |
| 160 | 86,056 | |||
| 160 | 86,056 | |||
| 07.04.2025 | 12:51:55,710 | 1 | 86,058 | |
| 1 | 86,058 | |||
| 1 | 86,058 | |||
| 07.04.2025 | 12:51:54,827 | 100 | 86,058 | |
| 100 | 86,058 | |||
| 100 | 86,058 | |||
| 07.04.2025 | 12:51:52,091 | 6 | 86,064 | |
| 6 | 86,064 | |||
| 6 | 86,064 | |||
| 07.04.2025 | 12:51:51,932 | 6 | 86,096 | |
| 6 | 86,096 | |||
| 6 | 86,096 | |||
| 07.04.2025 | 12:51:45,942 | 23 | 86,096 | |
| 23 | 86,096 | |||
| 23 | 86,096 | |||
| 07.04.2025 | 12:51:41,519 | 6 | 86,082 | |
| 6 | 86,082 | |||
| 6 | 86,082 | |||
| 07.04.2025 | 12:51:39,524 | 12 | 86,098 | |
| 12 | 86,098 | |||
| 12 | 86,098 | |||
| 07.04.2025 | 12:51:37,953 | 210 | 86,098 | |
| 210 | 86,098 | |||
| 210 | 86,098 | |||
| 07.04.2025 | 12:51:35,391 | 10 | 86,094 | |
| 10 | 86,094 | |||
| 10 | 86,094 | |||
| 07.04.2025 | 12:51:34,749 | 7 | 86,094 | |
| 7 | 86,094 | |||
| 7 | 86,094 | |||
| 07.04.2025 | 12:51:28,028 | 29 | 86,136 | |
| 29 | 86,136 | |||
| 29 | 86,136 | |||
| 07.04.2025 | 12:51:27,434 | 50 | 86,136 | |
| 50 | 86,136 | |||
| 50 | 86,136 | |||
| 07.04.2025 | 12:51:26,139 | 1 | 86,116 | |
| 1 | 86,116 | |||
| 1 | 86,116 | |||
| 07.04.2025 | 12:51:19,421 | 58 | 86,154 | |
| 58 | 86,154 | |||
| 58 | 86,154 | |||
| 07.04.2025 | 12:51:18,506 | 2 | 86,154 | |
| 2 | 86,154 | |||
| 2 | 86,154 | |||
| 07.04.2025 | 12:51:12,356 | 6 | 86,06 | |
| 6 | 86,06 | |||
| 6 | 86,06 | |||
| 07.04.2025 | 12:51:10,429 | 10 | 86,112 | |
| 10 | 86,112 | |||
| 10 | 86,112 | |||
| 07.04.2025 | 12:51:09,588 | 8 | 86,114 | |
| 8 | 86,114 | |||
| 8 | 86,114 | |||
| 07.04.2025 | 12:51:06,588 | 1 | 86,13 | |
| 1 | 86,13 | |||
| 1 | 86,13 | |||
| 07.04.2025 | 12:51:03,668 | 35 | 86,152 | |
| 35 | 86,152 | |||
| 35 | 86,152 | |||
| 07.04.2025 | 12:50:58,876 | 30 | 86,184 | |
| 30 | 86,184 | |||
| 30 | 86,184 | |||
| 07.04.2025 | 12:50:51,719 | 11 | 86,154 | |
| 11 | 86,154 | |||
| 11 | 86,154 | |||
| 07.04.2025 | 12:50:44,598 | 1 | 86,166 | |
| 1 | 86,166 | |||
| 1 | 86,166 | |||
| 07.04.2025 | 12:50:44,515 | 5 | 86,166 | |
| 5 | 86,166 | |||
| 5 | 86,166 | |||
| 07.04.2025 | 12:50:36,642 | 35 | 86,11 | |
| 35 | 86,11 | |||
| 35 | 86,11 | |||
| 07.04.2025 | 12:50:35,576 | 1 | 86,026 | |
| 1 | 86,026 | |||
| 1 | 86,026 | |||
| 07.04.2025 | 12:50:32,794 | 90 | 86,102 | |
| 90 | 86,102 | |||
| 90 | 86,102 | |||
| 07.04.2025 | 12:50:29,452 | 15 | 86,134 | |
| 15 | 86,134 | |||
| 15 | 86,134 | |||
| 07.04.2025 | 12:50:28,995 | 5 | 86,134 | |
| 5 | 86,134 | |||
| 5 | 86,134 | |||
| 07.04.2025 | 12:50:17,119 | 50 | 86,218 | |
| 50 | 86,218 | |||
| 50 | 86,218 | |||
| 07.04.2025 | 12:50:01,908 | 6 | 86,05 | |
| 6 | 86,05 | |||
| 6 | 86,05 | |||
| 07.04.2025 | 12:49:57,523 | 35 | 86,016 | |
| 35 | 86,016 | |||
| 35 | 86,016 | |||
| 07.04.2025 | 12:49:56,611 | 10 | 86,018 | |
| 10 | 86,018 | |||
| 10 | 86,018 | |||
| 07.04.2025 | 12:49:55,951 | 30 | 86,048 | |
| 30 | 86,048 | |||
| 30 | 86,048 | |||
| 07.04.2025 | 12:49:52,232 | 8 | 86,058 | |
| 8 | 86,058 | |||
| 8 | 86,058 | |||
| 07.04.2025 | 12:49:51,888 | 29 | 86,046 | |
| 29 | 86,046 | |||
| 29 | 86,046 | |||
| 07.04.2025 | 12:49:47,131 | 12 | 86,026 | |
| 12 | 86,026 | |||
| 12 | 86,026 | |||
| 07.04.2025 | 12:49:44,074 | 20 | 86,064 | |
| 20 | 86,064 | |||
| 20 | 86,064 | |||
| 07.04.2025 | 12:49:32,857 | 8 | 86,08 | |
| 8 | 86,08 | |||
| 8 | 86,08 | |||
| 07.04.2025 | 12:49:32,242 | 12 | 86,11 | |
| 12 | 86,11 | |||
| 12 | 86,11 | |||
| 07.04.2025 | 12:49:31,940 | 5 | 86,078 | |
| 5 | 86,078 | |||
| 5 | 86,078 | |||
| 07.04.2025 | 12:49:31,319 | 410 | 86,082 | |
| 410 | 86,082 | |||
| 410 | 86,082 | |||
| 07.04.2025 | 12:49:31,275 | 6 | 86,082 | |
| 6 | 86,082 | |||
| 6 | 86,082 | |||
| 07.04.2025 | 12:49:30,000 | 13 | 86,10 | |
| 13 | 86,10 | |||
| 13 | 86,10 | |||
| 07.04.2025 | 12:49:27,729 | 7 | 86,11 | |
| 7 | 86,11 | |||
| 7 | 86,11 | |||
| 07.04.2025 | 12:49:24,328 | 6 | 86,10 | |
| 6 | 86,10 | |||
| 6 | 86,10 | |||
| 07.04.2025 | 12:49:22,697 | 59 | 86,04 | |
| 47 | 86,04 | |||
| 12 | 86,04 | |||
| 59 | 86,04 | |||
| 07.04.2025 | 12:49:20,790 | 100 | 86,15 | |
| 100 | 86,15 | |||
| 100 | 86,15 | |||
| 07.04.2025 | 12:49:19,497 | 10 | 86,194 | |
| 10 | 86,194 | |||
| 10 | 86,194 | |||
| 07.04.2025 | 12:49:19,138 | 25 | 86,19 | |
| 25 | 86,19 | |||
| 25 | 86,19 | |||
| 07.04.2025 | 12:49:14,138 | 100 | 86,172 | |
| 100 | 86,172 | |||
| 100 | 86,172 | |||
| 07.04.2025 | 12:49:12,868 | 10 | 86,168 | |
| 10 | 86,168 | |||
| 10 | 86,168 | |||
| 07.04.2025 | 12:49:12,112 | 1 | 86,17 | |
| 1 | 86,17 | |||
| 1 | 86,17 | |||
| 07.04.2025 | 12:49:09,901 | 40 | 86,184 | |
| 40 | 86,184 | |||
| 40 | 86,184 | |||
| 07.04.2025 | 12:49:06,975 | 330 | 86,128 | |
| 330 | 86,128 | |||
| 330 | 86,128 | |||
| 07.04.2025 | 12:49:05,425 | 8 | 86,194 | |
| 8 | 86,194 | |||
| 8 | 86,194 | |||
| 07.04.2025 | 12:49:04,584 | 2 | 86,20 | |
| 2 | 86,20 | |||
| 2 | 86,20 | |||
| 07.04.2025 | 12:48:59,164 | 25 | 86,204 | |
| 25 | 86,204 | |||
| 25 | 86,204 | |||
| 07.04.2025 | 12:48:56,044 | 13 | 86,122 | |
| 13 | 86,122 | |||
| 13 | 86,122 | |||
| 07.04.2025 | 12:48:54,373 | 16 | 86,162 | |
| 16 | 86,162 | |||
| 16 | 86,162 | |||
| 07.04.2025 | 12:48:50,853 | 100 | 86,162 | |
| 100 | 86,162 | |||
| 100 | 86,162 | |||
| 07.04.2025 | 12:48:49,260 | 23 | 86,162 | |
| 23 | 86,162 | |||
| 23 | 86,162 | |||
| 07.04.2025 | 12:48:46,655 | 2 | 86,162 | |
| 2 | 86,162 | |||
| 2 | 86,162 | |||
| 07.04.2025 | 12:48:42,384 | 7 | 86,132 | |
| 7 | 86,132 | |||
| 7 | 86,132 | |||
| 07.04.2025 | 12:48:36,759 | 58 | 86,128 | |
| 58 | 86,128 | |||
| 58 | 86,128 | |||
| 07.04.2025 | 12:48:35,456 | 28 | 86,12 | |
| 28 | 86,12 | |||
| 28 | 86,12 | |||
| 07.04.2025 | 12:48:34,926 | 290 | 86,12 | |
| 290 | 86,12 | |||
| 290 | 86,12 | |||
| 07.04.2025 | 12:48:34,871 | 1 | 86,12 | |
| 1 | 86,12 | |||
| 1 | 86,12 | |||
| 07.04.2025 | 12:48:31,271 | 235 | 86,104 | |
| 235 | 86,104 | |||
| 235 | 86,104 | |||
| 07.04.2025 | 12:48:30,776 | 3 | 86,11 | |
| 3 | 86,11 | |||
| 3 | 86,11 | |||
| 07.04.2025 | 12:48:29,994 | 300 | 86,106 | |
| 300 | 86,106 | |||
| 300 | 86,106 | |||
| 07.04.2025 | 12:48:29,569 | 11 | 86,116 | |
| 11 | 86,116 | |||
| 11 | 86,116 | |||
| 07.04.2025 | 12:48:28,332 | 25 | 86,116 | |
| 25 | 86,116 | |||
| 25 | 86,116 | |||
| 07.04.2025 | 12:48:27,145 | 1 | 86,066 | |
| 1 | 86,066 | |||
| 1 | 86,066 | |||
| 07.04.2025 | 12:48:23,432 | 47 | 86,124 | |
| 47 | 86,124 | |||
| 47 | 86,124 | |||
| 07.04.2025 | 12:48:16,259 | 6 | 86,126 | |
| 6 | 86,126 | |||
| 6 | 86,126 | |||
| 07.04.2025 | 12:48:14,849 | 30 | 86,132 | |
| 30 | 86,132 | |||
| 30 | 86,132 | |||
| 07.04.2025 | 12:48:14,787 | 75 | 86,132 | |
| 75 | 86,132 | |||
| 75 | 86,132 | |||
| 07.04.2025 | 12:48:14,431 | 58 | 86,122 | |
| 58 | 86,122 | |||
| 58 | 86,122 | |||
| 07.04.2025 | 12:48:12,696 | 10 | 86,122 | |
| 10 | 86,122 | |||
| 10 | 86,122 | |||
| 07.04.2025 | 12:48:09,932 | 10 | 86,114 | |
| 10 | 86,114 | |||
| 10 | 86,114 | |||
| 07.04.2025 | 12:48:09,895 | 170 | 86,114 | |
| 170 | 86,114 | |||
| 170 | 86,114 | |||
| 07.04.2025 | 12:48:09,582 | 4 | 86,12 | |
| 4 | 86,12 | |||
| 4 | 86,12 | |||
| 07.04.2025 | 12:48:09,121 | 15 | 86,116 | |
| 15 | 86,116 | |||
| 15 | 86,116 | |||
| 07.04.2025 | 12:48:07,036 | 5 | 86,14 | |
| 5 | 86,14 | |||
| 5 | 86,14 | |||
| 07.04.2025 | 12:48:01,879 | 100 | 86,178 | |
| 100 | 86,178 | |||
| 100 | 86,178 | |||
| 07.04.2025 | 12:48:01,375 | 45 | 86,176 | |
| 45 | 86,176 | |||
| 45 | 86,176 | |||
| 07.04.2025 | 12:47:59,592 | 2 | 86,162 | |
| 2 | 86,162 | |||
| 2 | 86,162 | |||
| 07.04.2025 | 12:47:52,702 | 1 | 86,172 | |
| 1 | 86,172 | |||
| 1 | 86,172 | |||
| 07.04.2025 | 12:47:52,615 | 12 | 86,17 | |
| 12 | 86,17 | |||
| 12 | 86,17 | |||
| 07.04.2025 | 12:47:50,857 | 13 | 86,122 | |
| 13 | 86,122 | |||
| 13 | 86,122 | |||
| 07.04.2025 | 12:47:50,639 | 12 | 86,172 | |
| 12 | 86,172 | |||
| 12 | 86,172 | |||
| 07.04.2025 | 12:47:45,785 | 200 | 86,18 | |
| 200 | 86,18 | |||
| 200 | 86,18 | |||
| 07.04.2025 | 12:47:41,885 | 3 | 86,192 | |
| 3 | 86,192 | |||
| 3 | 86,192 | |||
| 07.04.2025 | 12:47:40,234 | 35 | 86,192 | |
| 35 | 86,192 | |||
| 35 | 86,192 | |||
| 07.04.2025 | 12:47:40,125 | 5 | 86,176 | |
| 5 | 86,176 | |||
| 5 | 86,176 | |||
| 07.04.2025 | 12:47:39,046 | 20 | 86,182 | |
| 20 | 86,182 | |||
| 20 | 86,182 | |||
| 07.04.2025 | 12:47:36,309 | 11 | 86,192 | |
| 11 | 86,192 | |||
| 11 | 86,192 | |||
| 07.04.2025 | 12:47:35,736 | 10 | 86,186 | |
| 10 | 86,186 | |||
| 10 | 86,186 | |||
| 07.04.2025 | 12:47:29,896 | 230 | 86,22 | |
| 230 | 86,22 | |||
| 230 | 86,22 | |||
| 07.04.2025 | 12:47:28,993 | 5 | 86,236 | |
| 5 | 86,236 | |||
| 5 | 86,236 | |||
| 07.04.2025 | 12:47:27,681 | 25 | 86,232 | |
| 25 | 86,232 | |||
| 25 | 86,232 | |||
| 07.04.2025 | 12:47:27,344 | 2 | 86,16 | |
| 2 | 86,16 | |||
| 2 | 86,16 | |||
| 07.04.2025 | 12:47:26,098 | 5 | 86,228 | |
| 5 | 86,228 | |||
| 5 | 86,228 | |||
| 07.04.2025 | 12:47:23,975 | 6 | 86,24 | |
| 6 | 86,24 | |||
| 6 | 86,24 | |||
| 07.04.2025 | 12:47:16,339 | 2 | 86,242 | |
| 2 | 86,242 | |||
| 2 | 86,242 | |||
| 07.04.2025 | 12:47:14,024 | 169 | 86,098 | |
| 24 | 86,098 | |||
| 145 | 86,098 | |||
| 169 | 86,098 | |||
| 07.04.2025 | 12:47:11,325 | 7 | 86,198 | |
| 7 | 86,198 | |||
| 7 | 86,198 | |||
| 07.04.2025 | 12:47:05,341 | 17 | 86,144 | |
| 17 | 86,144 | |||
| 17 | 86,144 | |||
| 07.04.2025 | 12:47:04,997 | 60 | 86,17 | |
| 60 | 86,17 | |||
| 60 | 86,17 | |||
| 07.04.2025 | 12:47:02,684 | 20 | 86,176 | |
| 20 | 86,176 | |||
| 20 | 86,176 | |||
| 07.04.2025 | 12:47:01,528 | 23 | 86,19 | |
| 23 | 86,19 | |||
| 23 | 86,19 | |||
| 07.04.2025 | 12:47:00,367 | 23 | 86,20 | |
| 23 | 86,20 | |||
| 23 | 86,20 | |||
| 07.04.2025 | 12:46:59,890 | 53 | 86,20 | |
| 53 | 86,20 | |||
| 53 | 86,20 | |||
| 07.04.2025 | 12:46:59,362 | 3 | 86,22 | |
| 3 | 86,22 | |||
| 3 | 86,22 | |||
| 07.04.2025 | 12:46:57,259 | 20 | 86,158 | |
| 20 | 86,158 | |||
| 20 | 86,158 | |||
| 07.04.2025 | 12:46:53,303 | 2 | 86,226 | |
| 2 | 86,226 | |||
| 2 | 86,226 | |||
| 07.04.2025 | 12:46:52,711 | 12 | 86,236 | |
| 12 | 86,236 | |||
| 12 | 86,236 | |||
| 07.04.2025 | 12:46:52,402 | 12 | 86,248 | |
| 12 | 86,248 | |||
| 12 | 86,248 | |||
| 07.04.2025 | 12:46:51,717 | 15 | 86,23 | |
| 15 | 86,23 | |||
| 15 | 86,23 | |||
| 07.04.2025 | 12:46:47,610 | 3 | 86,294 | |
| 3 | 86,294 | |||
| 3 | 86,294 | |||
| 07.04.2025 | 12:46:46,938 | 48 | 86,294 | |
| 48 | 86,294 | |||
| 48 | 86,294 | |||
| 07.04.2025 | 12:46:46,253 | 3 | 86,238 | |
| 3 | 86,238 | |||
| 3 | 86,238 | |||
| 07.04.2025 | 12:46:44,556 | 10 | 86,282 | |
| 10 | 86,282 | |||
| 10 | 86,282 | |||
| 07.04.2025 | 12:46:41,431 | 12 | 86,274 | |
| 12 | 86,274 | |||
| 12 | 86,274 | |||
| 07.04.2025 | 12:46:41,317 | 24 | 86,278 | |
| 24 | 86,278 | |||
| 24 | 86,278 | |||
| 07.04.2025 | 12:46:39,464 | 34 | 86,304 | |
| 34 | 86,304 | |||
| 34 | 86,304 | |||
| 07.04.2025 | 12:46:39,098 | 57 | 86,302 | |
| 57 | 86,302 | |||
| 57 | 86,302 | |||
| 07.04.2025 | 12:46:38,142 | 150 | 86,352 | |
| 150 | 86,352 | |||
| 150 | 86,352 | |||
| 07.04.2025 | 12:46:34,489 | 13 | 86,30 | |
| 13 | 86,30 | |||
| 13 | 86,30 | |||
| 07.04.2025 | 12:46:33,677 | 110 | 86,32 | |
| 110 | 86,32 | |||
| 110 | 86,32 | |||
| 07.04.2025 | 12:46:29,724 | 6 | 86,366 | |
| 6 | 86,366 | |||
| 6 | 86,366 | |||
| 07.04.2025 | 12:46:25,162 | 100 | 86,334 | |
| 100 | 86,334 | |||
| 100 | 86,334 | |||
| 07.04.2025 | 12:46:24,624 | 5 | 86,34 | |
| 5 | 86,34 | |||
| 5 | 86,34 | |||
| 07.04.2025 | 12:46:23,667 | 10 | 86,438 | |
| 10 | 86,438 | |||
| 10 | 86,438 | |||
| 07.04.2025 | 12:46:21,073 | 50 | 86,378 | |
| 50 | 86,378 | |||
| 50 | 86,378 | |||
| 07.04.2025 | 12:46:20,903 | 2 | 86,384 | |
| 2 | 86,384 | |||
| 2 | 86,384 | |||
| 07.04.2025 | 12:46:18,456 | 50 | 86,358 | |
| 50 | 86,358 | |||
| 50 | 86,358 | |||
| 07.04.2025 | 12:46:13,268 | 1 | 86,342 | |
| 1 | 86,342 | |||
| 1 | 86,342 | |||
| 07.04.2025 | 12:46:13,164 | 20 | 86,342 | |
| 20 | 86,342 | |||
| 20 | 86,342 | |||
| 07.04.2025 | 12:46:12,328 | 5 | 86,316 | |
| 5 | 86,316 | |||
| 5 | 86,316 | |||
| 07.04.2025 | 12:46:07,899 | 23 | 86,344 | |
| 23 | 86,344 | |||
| 23 | 86,344 | |||
| 07.04.2025 | 12:46:07,502 | 6 | 86,314 | |
| 6 | 86,314 | |||
| 6 | 86,314 | |||
| 07.04.2025 | 12:46:07,079 | 57 | 86,328 | |
| 57 | 86,328 | |||
| 57 | 86,328 | |||
| 07.04.2025 | 12:46:06,974 | 23 | 86,328 | |
| 23 | 86,328 | |||
| 23 | 86,328 | |||
| 07.04.2025 | 12:46:05,952 | 6 | 86,334 | |
| 6 | 86,334 | |||
| 6 | 86,334 | |||
| 07.04.2025 | 12:46:04,198 | 28 | 86,33 | |
| 28 | 86,33 | |||
| 28 | 86,33 | |||
| 07.04.2025 | 12:45:59,975 | 19 | 86,392 | |
| 19 | 86,392 | |||
| 19 | 86,392 | |||
| 07.04.2025 | 12:45:58,100 | 10 | 86,404 | |
| 10 | 86,404 | |||
| 10 | 86,404 | |||
| 07.04.2025 | 12:45:58,068 | 9 | 86,346 | |
| 9 | 86,346 | |||
| 9 | 86,346 | |||
| 07.04.2025 | 12:45:47,972 | 33 | 86,342 | |
| 33 | 86,342 | |||
| 33 | 86,342 | |||
| 07.04.2025 | 12:45:47,784 | 6 | 86,342 | |
| 6 | 86,342 | |||
| 6 | 86,342 | |||
| 07.04.2025 | 12:45:43,027 | 60 | 86,336 | |
| 60 | 86,336 | |||
| 60 | 86,336 | |||
| 07.04.2025 | 12:45:41,903 | 2 300 | 86,338 | |
| 2 300 | 86,338 | |||
| 2 300 | 86,338 | |||
| 07.04.2025 | 12:45:40,871 | 29 | 86,342 | |
| 29 | 86,342 | |||
| 29 | 86,342 | |||
| 07.04.2025 | 12:45:35,671 | 463 | 86,316 | |
| 463 | 86,316 | |||
| 463 | 86,316 | |||
| 07.04.2025 | 12:45:30,163 | 1 | 86,342 | |
| 1 | 86,342 | |||
| 1 | 86,342 | |||
| 07.04.2025 | 12:45:28,570 | 10 | 86,342 | |
| 10 | 86,342 | |||
| 10 | 86,342 | |||
| 07.04.2025 | 12:45:25,840 | 2 | 86,332 | |
| 2 | 86,332 | |||
| 2 | 86,332 | |||
| 07.04.2025 | 12:45:25,677 | 11 | 86,332 | |
| 11 | 86,332 | |||
| 11 | 86,332 | |||
| 07.04.2025 | 12:45:22,199 | 1 157 | 86,284 | |
| 1 157 | 86,284 | |||
| 1 157 | 86,284 | |||
| 07.04.2025 | 12:45:20,003 | 348 | 86,264 | |
| 348 | 86,264 | |||
| 348 | 86,264 | |||
| 07.04.2025 | 12:45:19,616 | 11 | 86,278 | |
| 11 | 86,278 | |||
| 11 | 86,278 | |||
| 07.04.2025 | 12:45:16,470 | 11 | 86,278 | |
| 11 | 86,278 | |||
| 11 | 86,278 | |||
| 07.04.2025 | 12:45:14,179 | 2 | 86,214 | |
| 2 | 86,214 | |||
| 2 | 86,214 | |||
| 07.04.2025 | 12:45:12,884 | 35 | 86,288 | |
| 35 | 86,288 | |||
| 35 | 86,288 | |||
| 07.04.2025 | 12:45:10,596 | 25 | 86,28 | |
| 25 | 86,28 | |||
| 25 | 86,28 | |||
| 07.04.2025 | 12:45:09,773 | 10 | 86,216 | |
| 10 | 86,216 | |||
| 10 | 86,216 | |||
| 07.04.2025 | 12:45:08,870 | 5 | 86,308 | |
| 5 | 86,308 | |||
| 5 | 86,308 | |||
| 07.04.2025 | 12:45:07,914 | 35 | 86,306 | |
| 35 | 86,306 | |||
| 35 | 86,306 | |||
| 07.04.2025 | 12:45:07,550 | 24 | 86,30 | |
| 24 | 86,30 | |||
| 24 | 86,30 | |||
| 07.04.2025 | 12:44:58,994 | 350 | 86,356 | |
| 350 | 86,356 | |||
| 350 | 86,356 | |||
| 07.04.2025 | 12:44:56,872 | 2 | 86,404 | |
| 2 | 86,404 | |||
| 2 | 86,404 | |||
| 07.04.2025 | 12:44:56,778 | 78 | 86,404 | |
| 78 | 86,404 | |||
| 78 | 86,404 | |||
| 07.04.2025 | 12:44:56,050 | 5 | 86,364 | |
| 5 | 86,364 | |||
| 5 | 86,364 | |||
| 07.04.2025 | 12:44:53,442 | 138 | 86,318 | |
| 138 | 86,318 | |||
| 115 | 86,318 | |||
| 23 | 86,318 | |||
| 07.04.2025 | 12:44:49,146 | 48 | 86,42 | |
| 48 | 86,42 | |||
| 48 | 86,42 | |||
| 07.04.2025 | 12:44:48,710 | 1 | 86,428 | |
| 1 | 86,428 | |||
| 1 | 86,428 | |||
| 07.04.2025 | 12:44:48,007 | 36 | 86,484 | |
| 36 | 86,484 | |||
| 36 | 86,484 | |||
| 07.04.2025 | 12:44:45,751 | 12 | 86,416 | |
| 12 | 86,416 | |||
| 12 | 86,416 | |||
| 07.04.2025 | 12:44:45,673 | 58 | 86,416 | |
| 58 | 86,416 | |||
| 58 | 86,416 | |||
| 07.04.2025 | 12:44:43,863 | 24 | 86,41 | |
| 24 | 86,41 | |||
| 24 | 86,41 | |||
| 07.04.2025 | 12:44:40,623 | 7 | 86,386 | |
| 7 | 86,386 | |||
| 7 | 86,386 | |||
| 07.04.2025 | 12:44:37,741 | 40 | 86,408 | |
| 40 | 86,408 | |||
| 40 | 86,408 | |||
| 07.04.2025 | 12:44:37,005 | 500 | 86,418 | |
| 29 | 86,418 | |||
| 471 | 86,418 | |||
| 500 | 86,418 | |||
| 07.04.2025 | 12:44:36,897 | 1 | 86,412 | |
| 1 | 86,412 | |||
| 1 | 86,412 | |||
| 07.04.2025 | 12:44:34,669 | 11 | 86,396 | |
| 11 | 86,396 | |||
| 11 | 86,396 | |||
| 07.04.2025 | 12:44:32,394 | 852 | 86,308 | |
| 852 | 86,308 | |||
| 852 | 86,308 | |||
| 07.04.2025 | 12:44:30,464 | 50 | 86,396 | |
| 50 | 86,396 | |||
| 50 | 86,396 | |||
| 07.04.2025 | 12:44:29,292 | 3 | 86,404 | |
| 3 | 86,404 | |||
| 3 | 86,404 | |||
| 07.04.2025 | 12:44:23,706 | 50 | 86,376 | |
| 50 | 86,376 | |||
| 50 | 86,376 | |||
| 07.04.2025 | 12:44:19,223 | 6 | 86,40 | |
| 6 | 86,40 | |||
| 6 | 86,40 | |||
| 07.04.2025 | 12:44:15,240 | 50 | 86,31 | |
| 50 | 86,31 | |||
| 50 | 86,31 | |||
| 07.04.2025 | 12:44:11,739 | 42 | 86,30 | |
| 42 | 86,30 | |||
| 42 | 86,30 | |||
| 07.04.2025 | 12:44:10,223 | 10 | 86,298 | |
| 10 | 86,298 | |||
| 10 | 86,298 | |||
| 07.04.2025 | 12:44:09,055 | 35 | 86,298 | |
| 35 | 86,298 | |||
| 35 | 86,298 | |||
| 07.04.2025 | 12:44:06,553 | 20 | 86,26 | |
| 20 | 86,26 | |||
| 20 | 86,26 | |||
| 07.04.2025 | 12:44:04,365 | 10 | 86,298 | |
| 10 | 86,298 | |||
| 10 | 86,298 | |||
| 07.04.2025 | 12:44:03,372 | 2 | 86,234 | |
| 2 | 86,234 | |||
| 2 | 86,234 | |||
| 07.04.2025 | 12:43:54,368 | 4 | 86,274 | |
| 4 | 86,274 | |||
| 4 | 86,274 | |||
| 07.04.2025 | 12:43:41,023 | 10 | 86,176 | |
| 10 | 86,176 | |||
| 10 | 86,176 | |||
| 07.04.2025 | 12:43:37,252 | 300 | 86,176 | |
| 300 | 86,176 | |||
| 300 | 86,176 | |||
| 07.04.2025 | 12:43:37,184 | 2 | 86,236 | |
| 2 | 86,236 | |||
| 2 | 86,236 | |||
| 07.04.2025 | 12:43:34,047 | 4 | 86,254 | |
| 4 | 86,254 | |||
| 4 | 86,254 | |||
| 07.04.2025 | 12:43:26,505 | 35 | 86,16 | |
| 35 | 86,16 | |||
| 35 | 86,16 | |||
| 07.04.2025 | 12:43:23,636 | 135 | 86,094 | |
| 135 | 86,094 | |||
| 135 | 86,094 | |||
| 07.04.2025 | 12:43:17,212 | 96 | 86,14 | |
| 96 | 86,14 | |||
| 96 | 86,14 | |||
| 07.04.2025 | 12:43:14,407 | 10 | 86,16 | |
| 10 | 86,16 | |||
| 10 | 86,16 | |||
| 07.04.2025 | 12:43:12,333 | 3 | 86,092 | |
| 3 | 86,092 | |||
| 3 | 86,092 | |||
| 07.04.2025 | 12:43:10,184 | 1 | 86,14 | |
| 1 | 86,14 | |||
| 1 | 86,14 | |||
| 07.04.2025 | 12:43:07,646 | 120 | 86,14 | |
| 120 | 86,14 | |||
| 120 | 86,14 | |||
| 07.04.2025 | 12:43:07,576 | 12 | 86,14 | |
| 12 | 86,14 | |||
| 12 | 86,14 | |||
| 07.04.2025 | 12:43:07,188 | 40 | 86,162 | |
| 40 | 86,162 | |||
| 40 | 86,162 | |||
| 07.04.2025 | 12:43:05,055 | 1 | 86,158 | |
| 1 | 86,158 | |||
| 1 | 86,158 | |||
| 07.04.2025 | 12:43:03,076 | 10 | 86,17 | |
| 10 | 86,17 | |||
| 10 | 86,17 | |||
| 07.04.2025 | 12:43:01,314 | 7 | 86,168 | |
| 7 | 86,168 | |||
| 7 | 86,168 | |||
| 07.04.2025 | 12:42:59,686 | 24 | 86,172 | |
| 24 | 86,172 | |||
| 24 | 86,172 | |||
| 07.04.2025 | 12:42:50,761 | 20 | 86,246 | |
| 20 | 86,246 | |||
| 20 | 86,246 | |||
| 07.04.2025 | 12:42:42,334 | 6 | 86,09 | |
| 6 | 86,09 | |||
| 6 | 86,09 | |||
| 07.04.2025 | 12:42:41,747 | 11 | 86,104 | |
| 11 | 86,104 | |||
| 11 | 86,104 | |||
| 07.04.2025 | 12:42:38,736 | 23 | 86,102 | |
| 23 | 86,102 | |||
| 23 | 86,102 | |||
| 07.04.2025 | 12:42:33,716 | 46 | 86,106 | |
| 46 | 86,106 | |||
| 46 | 86,106 | |||
| 07.04.2025 | 12:42:32,915 | 5 | 86,116 | |
| 5 | 86,116 | |||
| 5 | 86,116 | |||
| 07.04.2025 | 12:42:31,931 | 60 | 86,114 | |
| 60 | 86,114 | |||
| 60 | 86,114 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 87,598 / Ask: 88,254Stückzahl: 2 290 596
-0,47%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.04.2025 @ 22:00:00
Letzte Aktualisierung:
07.04.2025 @ 22:00:00