Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1905
1000
108,12
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.03.2025 | 08:47:14,075 | 1 | 108,12 | |
| 1 | 108,12 | |||
| 1 | 108,12 | |||
| 04.03.2025 | 08:47:11,033 | 10 | 108,12 | |
| 10 | 108,12 | |||
| 10 | 108,12 | |||
| 04.03.2025 | 08:47:08,067 | 99 | 107,94 | |
| 99 | 107,94 | |||
| 69 | 107,94 | |||
| 30 | 107,94 | |||
| 04.03.2025 | 08:47:07,710 | 20 | 107,94 | |
| 20 | 107,94 | |||
| 20 | 107,94 | |||
| 04.03.2025 | 08:47:07,272 | 7 | 107,94 | |
| 5 | 107,94 | |||
| 7 | 107,94 | |||
| 2 | 107,94 | |||
| 04.03.2025 | 08:46:44,643 | 4 | 108,12 | |
| 4 | 108,12 | |||
| 4 | 108,12 | |||
| 04.03.2025 | 08:46:41,810 | 10 | 108,12 | |
| 10 | 108,12 | |||
| 10 | 108,12 | |||
| 04.03.2025 | 08:46:37,302 | 50 | 108,12 | |
| 50 | 108,12 | |||
| 50 | 108,12 | |||
| 04.03.2025 | 08:46:32,203 | 26 | 108,12 | |
| 26 | 108,12 | |||
| 26 | 108,12 | |||
| 04.03.2025 | 08:46:32,033 | 100 | 108,12 | |
| 100 | 108,12 | |||
| 100 | 108,12 | |||
| 04.03.2025 | 08:46:29,721 | 8 | 108,12 | |
| 8 | 108,12 | |||
| 8 | 108,12 | |||
| 04.03.2025 | 08:46:28,180 | 41 | 107,94 | |
| 41 | 107,94 | |||
| 41 | 107,94 | |||
| 04.03.2025 | 08:46:25,248 | 5 | 108,12 | |
| 5 | 108,12 | |||
| 5 | 108,12 | |||
| 04.03.2025 | 08:46:21,665 | 5 | 108,12 | |
| 5 | 108,12 | |||
| 5 | 108,12 | |||
| 04.03.2025 | 08:46:15,158 | 2 | 108,12 | |
| 2 | 108,12 | |||
| 2 | 108,12 | |||
| 04.03.2025 | 08:46:11,283 | 50 | 107,88 | |
| 12 | 107,88 | |||
| 38 | 107,88 | |||
| 50 | 107,88 | |||
| 04.03.2025 | 08:46:09,469 | 50 | 108,12 | |
| 50 | 108,12 | |||
| 50 | 108,12 | |||
| 04.03.2025 | 08:46:07,633 | 550 | 108,02 | |
| 550 | 108,02 | |||
| 550 | 108,02 | |||
| 04.03.2025 | 08:46:00,586 | 300 | 108,00 | |
| 300 | 108,00 | |||
| 300 | 108,00 | |||
| 04.03.2025 | 08:45:59,943 | 9 | 107,98 | |
| 9 | 107,98 | |||
| 9 | 107,98 | |||
| 04.03.2025 | 08:45:51,951 | 370 | 108,00 | |
| 10 | 108,00 | |||
| 30 | 108,00 | |||
| 300 | 108,00 | |||
| 70 | 108,00 | |||
| 140 | 108,00 | |||
| 10 | 108,00 | |||
| 30 | 108,00 | |||
| 150 | 108,00 | |||
| 04.03.2025 | 08:45:40,867 | 350 | 108,02 | |
| 350 | 108,02 | |||
| 50 | 108,02 | |||
| 300 | 108,02 | |||
| 04.03.2025 | 08:45:39,059 | 4 | 108,02 | |
| 4 | 108,02 | |||
| 4 | 108,02 | |||
| 04.03.2025 | 08:45:38,263 | 20 | 108,02 | |
| 20 | 108,02 | |||
| 20 | 108,02 | |||
| 04.03.2025 | 08:45:35,453 | 1 | 108,12 | |
| 1 | 108,12 | |||
| 1 | 108,12 | |||
| 04.03.2025 | 08:45:28,174 | 5 | 108,02 | |
| 5 | 108,02 | |||
| 5 | 108,02 | |||
| 04.03.2025 | 08:45:20,368 | 150 | 108,02 | |
| 150 | 108,02 | |||
| 150 | 108,02 | |||
| 04.03.2025 | 08:45:18,800 | 6 | 108,12 | |
| 6 | 108,12 | |||
| 6 | 108,12 | |||
| 04.03.2025 | 08:45:18,700 | 60 | 108,02 | |
| 60 | 108,02 | |||
| 60 | 108,02 | |||
| 04.03.2025 | 08:45:13,606 | 3 | 108,02 | |
| 3 | 108,02 | |||
| 3 | 108,02 | |||
| 04.03.2025 | 08:45:10,956 | 6 | 108,12 | |
| 6 | 108,12 | |||
| 6 | 108,12 | |||
| 04.03.2025 | 08:45:09,781 | 1 | 108,12 | |
| 1 | 108,12 | |||
| 1 | 108,12 | |||
| 04.03.2025 | 08:45:05,622 | 130 | 108,02 | |
| 130 | 108,02 | |||
| 130 | 108,02 | |||
| 04.03.2025 | 08:45:02,669 | 370 | 108,02 | |
| 370 | 108,02 | |||
| 300 | 108,02 | |||
| 70 | 108,02 | |||
| 04.03.2025 | 08:44:58,224 | 25 | 108,12 | |
| 25 | 108,12 | |||
| 25 | 108,12 | |||
| 04.03.2025 | 08:44:56,606 | 4 | 108,12 | |
| 4 | 108,12 | |||
| 4 | 108,12 | |||
| 04.03.2025 | 08:44:55,057 | 10 | 108,12 | |
| 10 | 108,12 | |||
| 10 | 108,12 | |||
| 04.03.2025 | 08:44:53,150 | 7 | 108,12 | |
| 7 | 108,12 | |||
| 7 | 108,12 | |||
| 04.03.2025 | 08:44:50,660 | 170 | 108,02 | |
| 170 | 108,02 | |||
| 170 | 108,02 | |||
| 04.03.2025 | 08:44:46,738 | 3 | 108,16 | |
| 3 | 108,16 | |||
| 3 | 108,16 | |||
| 04.03.2025 | 08:44:42,472 | 15 | 108,16 | |
| 15 | 108,16 | |||
| 15 | 108,16 | |||
| 04.03.2025 | 08:44:30,974 | 2 | 108,16 | |
| 2 | 108,16 | |||
| 2 | 108,16 | |||
| 04.03.2025 | 08:44:29,407 | 200 | 108,16 | |
| 200 | 108,16 | |||
| 200 | 108,16 | |||
| 04.03.2025 | 08:44:29,068 | 100 | 108,02 | |
| 100 | 108,02 | |||
| 100 | 108,02 | |||
| 04.03.2025 | 08:44:21,723 | 6 | 108,16 | |
| 6 | 108,16 | |||
| 6 | 108,16 | |||
| 04.03.2025 | 08:44:21,031 | 4 | 108,02 | |
| 4 | 108,02 | |||
| 4 | 108,02 | |||
| 04.03.2025 | 08:44:20,632 | 18 | 108,16 | |
| 18 | 108,16 | |||
| 18 | 108,16 | |||
| 04.03.2025 | 08:44:15,562 | 100 | 108,02 | |
| 100 | 108,02 | |||
| 100 | 108,02 | |||
| 04.03.2025 | 08:44:10,310 | 10 | 108,16 | |
| 10 | 108,16 | |||
| 10 | 108,16 | |||
| 04.03.2025 | 08:44:06,021 | 110 | 108,08 | |
| 9 | 108,08 | |||
| 100 | 108,08 | |||
| 101 | 108,08 | |||
| 10 | 108,08 | |||
| 04.03.2025 | 08:43:49,302 | 300 | 108,02 | |
| 300 | 108,02 | |||
| 200 | 108,02 | |||
| 100 | 108,02 | |||
| 04.03.2025 | 08:43:48,567 | 24 | 108,02 | |
| 24 | 108,02 | |||
| 24 | 108,02 | |||
| 04.03.2025 | 08:43:45,677 | 90 | 108,02 | |
| 90 | 108,02 | |||
| 90 | 108,02 | |||
| 04.03.2025 | 08:43:44,037 | 5 | 108,02 | |
| 5 | 108,02 | |||
| 5 | 108,02 | |||
| 04.03.2025 | 08:43:39,022 | 525 | 108,06 | |
| 25 | 108,06 | |||
| 525 | 108,06 | |||
| 500 | 108,06 | |||
| 04.03.2025 | 08:43:34,272 | 45 | 107,94 | |
| 45 | 107,94 | |||
| 45 | 107,94 | |||
| 04.03.2025 | 08:43:25,096 | 5 | 107,94 | |
| 5 | 107,94 | |||
| 5 | 107,94 | |||
| 04.03.2025 | 08:43:23,232 | 10 | 108,04 | |
| 10 | 108,04 | |||
| 10 | 108,04 | |||
| 04.03.2025 | 08:43:22,929 | 300 | 108,04 | |
| 300 | 108,04 | |||
| 300 | 108,04 | |||
| 04.03.2025 | 08:43:21,253 | 100 | 107,94 | |
| 100 | 107,94 | |||
| 50 | 107,94 | |||
| 50 | 107,94 | |||
| 04.03.2025 | 08:43:21,040 | 100 | 107,94 | |
| 100 | 107,94 | |||
| 36 | 107,94 | |||
| 64 | 107,94 | |||
| 04.03.2025 | 08:43:20,597 | 3 | 108,04 | |
| 3 | 108,04 | |||
| 3 | 108,04 | |||
| 04.03.2025 | 08:43:19,779 | 4 | 107,94 | |
| 4 | 107,94 | |||
| 4 | 107,94 | |||
| 04.03.2025 | 08:43:19,493 | 40 | 107,94 | |
| 40 | 107,94 | |||
| 3 | 107,94 | |||
| 37 | 107,94 | |||
| 04.03.2025 | 08:43:18,638 | 53 | 108,04 | |
| 27 | 108,04 | |||
| 53 | 108,04 | |||
| 25 | 108,04 | |||
| 1 | 108,04 | |||
| 04.03.2025 | 08:43:09,065 | 197 | 108,04 | |
| 197 | 108,04 | |||
| 197 | 108,04 | |||
| 04.03.2025 | 08:43:05,685 | 15 | 108,04 | |
| 15 | 108,04 | |||
| 15 | 108,04 | |||
| 04.03.2025 | 08:43:01,599 | 10 | 108,04 | |
| 10 | 108,04 | |||
| 10 | 108,04 | |||
| 04.03.2025 | 08:42:59,935 | 1 | 108,04 | |
| 1 | 108,04 | |||
| 1 | 108,04 | |||
| 04.03.2025 | 08:42:57,304 | 6 | 108,04 | |
| 6 | 108,04 | |||
| 6 | 108,04 | |||
| 04.03.2025 | 08:42:55,521 | 20 | 108,04 | |
| 20 | 108,04 | |||
| 20 | 108,04 | |||
| 04.03.2025 | 08:42:51,286 | 74 | 108,04 | |
| 74 | 108,04 | |||
| 74 | 108,04 | |||
| 04.03.2025 | 08:42:50,785 | 1 | 107,94 | |
| 1 | 107,94 | |||
| 1 | 107,94 | |||
| 04.03.2025 | 08:42:48,539 | 10 | 107,94 | |
| 10 | 107,94 | |||
| 10 | 107,94 | |||
| 04.03.2025 | 08:42:47,172 | 10 | 108,04 | |
| 10 | 108,04 | |||
| 10 | 108,04 | |||
| 04.03.2025 | 08:42:46,451 | 9 | 108,04 | |
| 9 | 108,04 | |||
| 9 | 108,04 | |||
| 04.03.2025 | 08:42:43,175 | 3 | 107,88 | |
| 3 | 107,88 | |||
| 3 | 107,88 | |||
| 04.03.2025 | 08:42:42,450 | 5 | 108,04 | |
| 5 | 108,04 | |||
| 5 | 108,04 | |||
| 04.03.2025 | 08:42:42,066 | 100 | 108,04 | |
| 100 | 108,04 | |||
| 63 | 108,04 | |||
| 37 | 108,04 | |||
| 04.03.2025 | 08:42:38,386 | 2 | 108,04 | |
| 2 | 108,04 | |||
| 2 | 108,04 | |||
| 04.03.2025 | 08:42:28,725 | 45 | 107,98 | |
| 45 | 107,98 | |||
| 45 | 107,98 | |||
| 04.03.2025 | 08:42:28,190 | 197 | 107,98 | |
| 197 | 107,98 | |||
| 197 | 107,98 | |||
| 04.03.2025 | 08:42:17,740 | 30 | 107,98 | |
| 30 | 107,98 | |||
| 30 | 107,98 | |||
| 04.03.2025 | 08:42:14,970 | 10 | 107,88 | |
| 10 | 107,88 | |||
| 10 | 107,88 | |||
| 04.03.2025 | 08:42:13,684 | 11 | 107,98 | |
| 11 | 107,98 | |||
| 11 | 107,98 | |||
| 04.03.2025 | 08:42:01,433 | 10 | 107,98 | |
| 10 | 107,98 | |||
| 10 | 107,98 | |||
| 04.03.2025 | 08:41:59,125 | 15 | 107,98 | |
| 15 | 107,98 | |||
| 15 | 107,98 | |||
| 04.03.2025 | 08:41:54,723 | 10 | 107,88 | |
| 10 | 107,88 | |||
| 10 | 107,88 | |||
| 04.03.2025 | 08:41:53,523 | 9 | 107,98 | |
| 9 | 107,98 | |||
| 9 | 107,98 | |||
| 04.03.2025 | 08:41:53,152 | 15 | 107,98 | |
| 15 | 107,98 | |||
| 15 | 107,98 | |||
| 04.03.2025 | 08:41:49,435 | 10 | 107,98 | |
| 10 | 107,98 | |||
| 10 | 107,98 | |||
| 04.03.2025 | 08:41:48,432 | 20 | 107,98 | |
| 20 | 107,98 | |||
| 20 | 107,98 | |||
| 04.03.2025 | 08:41:47,932 | 1 | 107,98 | |
| 1 | 107,98 | |||
| 1 | 107,98 | |||
| 04.03.2025 | 08:41:37,946 | 65 | 107,94 | |
| 65 | 107,94 | |||
| 65 | 107,94 | |||
| 04.03.2025 | 08:41:37,823 | 2 | 107,94 | |
| 2 | 107,94 | |||
| 2 | 107,94 | |||
| 04.03.2025 | 08:41:24,459 | 16 | 107,88 | |
| 16 | 107,88 | |||
| 16 | 107,88 | |||
| 04.03.2025 | 08:41:24,391 | 10 | 107,98 | |
| 10 | 107,98 | |||
| 10 | 107,98 | |||
| 04.03.2025 | 08:41:24,295 | 46 | 107,98 | |
| 46 | 107,98 | |||
| 46 | 107,98 | |||
| 04.03.2025 | 08:41:23,827 | 37 | 107,88 | |
| 37 | 107,88 | |||
| 37 | 107,88 | |||
| 04.03.2025 | 08:41:23,229 | 120 | 107,98 | |
| 120 | 107,98 | |||
| 85 | 107,98 | |||
| 35 | 107,98 | |||
| 04.03.2025 | 08:41:22,263 | 14 | 107,98 | |
| 14 | 107,98 | |||
| 14 | 107,98 | |||
| 04.03.2025 | 08:41:21,669 | 25 | 107,88 | |
| 25 | 107,88 | |||
| 25 | 107,88 | |||
| 04.03.2025 | 08:41:21,495 | 10 | 107,98 | |
| 10 | 107,98 | |||
| 10 | 107,98 | |||
| 04.03.2025 | 08:41:03,845 | 300 | 107,88 | |
| 300 | 107,88 | |||
| 300 | 107,88 | |||
| 04.03.2025 | 08:40:59,503 | 20 | 107,88 | |
| 20 | 107,88 | |||
| 20 | 107,88 | |||
| 04.03.2025 | 08:40:56,323 | 300 | 107,88 | |
| 300 | 107,88 | |||
| 300 | 107,88 | |||
| 04.03.2025 | 08:40:52,795 | 300 | 107,88 | |
| 300 | 107,88 | |||
| 300 | 107,88 | |||
| 04.03.2025 | 08:40:49,672 | 156 | 107,88 | |
| 6 | 107,88 | |||
| 150 | 107,88 | |||
| 154 | 107,88 | |||
| 2 | 107,88 | |||
| 04.03.2025 | 08:40:35,642 | 300 | 107,96 | |
| 300 | 107,96 | |||
| 300 | 107,96 | |||
| 04.03.2025 | 08:40:34,851 | 5 | 108,02 | |
| 5 | 108,02 | |||
| 5 | 108,02 | |||
| 04.03.2025 | 08:40:33,768 | 150 | 107,96 | |
| 150 | 107,96 | |||
| 150 | 107,96 | |||
| 04.03.2025 | 08:40:30,696 | 300 | 107,96 | |
| 300 | 107,96 | |||
| 300 | 107,96 | |||
| 04.03.2025 | 08:40:26,542 | 40 | 108,04 | |
| 40 | 108,04 | |||
| 40 | 108,04 | |||
| 04.03.2025 | 08:40:25,793 | 7 | 107,96 | |
| 7 | 107,96 | |||
| 7 | 107,96 | |||
| 04.03.2025 | 08:40:20,610 | 3 | 108,04 | |
| 3 | 108,04 | |||
| 3 | 108,04 | |||
| 04.03.2025 | 08:40:20,401 | 5 | 108,04 | |
| 5 | 108,04 | |||
| 5 | 108,04 | |||
| 04.03.2025 | 08:40:19,326 | 300 | 108,04 | |
| 295 | 108,04 | |||
| 300 | 108,04 | |||
| 5 | 108,04 | |||
| 04.03.2025 | 08:40:11,737 | 30 | 107,96 | |
| 30 | 107,96 | |||
| 30 | 107,96 | |||
| 04.03.2025 | 08:40:11,618 | 20 | 107,96 | |
| 20 | 107,96 | |||
| 20 | 107,96 | |||
| 04.03.2025 | 08:40:02,506 | 10 | 108,04 | |
| 10 | 108,04 | |||
| 10 | 108,04 | |||
| 04.03.2025 | 08:40:01,339 | 15 | 107,96 | |
| 15 | 107,96 | |||
| 15 | 107,96 | |||
| 04.03.2025 | 08:39:58,545 | 4 | 108,04 | |
| 4 | 108,04 | |||
| 4 | 108,04 | |||
| 04.03.2025 | 08:39:56,763 | 5 | 108,04 | |
| 5 | 108,04 | |||
| 5 | 108,04 | |||
| 04.03.2025 | 08:39:56,651 | 10 | 107,96 | |
| 10 | 107,96 | |||
| 10 | 107,96 | |||
| 04.03.2025 | 08:39:45,777 | 4 | 107,96 | |
| 4 | 107,96 | |||
| 4 | 107,96 | |||
| 04.03.2025 | 08:39:37,186 | 2 | 108,04 | |
| 2 | 108,04 | |||
| 2 | 108,04 | |||
| 04.03.2025 | 08:39:35,138 | 2 | 108,04 | |
| 2 | 108,04 | |||
| 2 | 108,04 | |||
| 04.03.2025 | 08:39:33,268 | 3 | 108,04 | |
| 3 | 108,04 | |||
| 3 | 108,04 | |||
| 04.03.2025 | 08:39:31,202 | 100 | 108,04 | |
| 100 | 108,04 | |||
| 100 | 108,04 | |||
| 04.03.2025 | 08:39:24,291 | 10 | 108,04 | |
| 10 | 108,04 | |||
| 10 | 108,04 | |||
| 04.03.2025 | 08:39:23,958 | 162 | 108,04 | |
| 2 | 108,04 | |||
| 162 | 108,04 | |||
| 160 | 108,04 | |||
| 04.03.2025 | 08:39:22,666 | 300 | 108,04 | |
| 300 | 108,04 | |||
| 300 | 108,04 | |||
| 04.03.2025 | 08:39:16,679 | 10 | 108,04 | |
| 10 | 108,04 | |||
| 10 | 108,04 | |||
| 04.03.2025 | 08:39:11,892 | 95 | 107,90 | |
| 95 | 107,90 | |||
| 95 | 107,90 | |||
| 04.03.2025 | 08:39:10,785 | 300 | 107,90 | |
| 13 | 107,90 | |||
| 237 | 107,90 | |||
| 50 | 107,90 | |||
| 300 | 107,90 | |||
| 04.03.2025 | 08:39:02,065 | 50 | 108,02 | |
| 50 | 108,02 | |||
| 50 | 108,02 | |||
| 04.03.2025 | 08:38:56,888 | 346 | 108,04 | |
| 346 | 108,04 | |||
| 46 | 108,04 | |||
| 300 | 108,04 | |||
| 04.03.2025 | 08:38:51,271 | 20 | 107,98 | |
| 20 | 107,98 | |||
| 20 | 107,98 | |||
| 04.03.2025 | 08:38:50,191 | 300 | 107,98 | |
| 300 | 107,98 | |||
| 300 | 107,98 | |||
| 04.03.2025 | 08:38:43,057 | 300 | 108,00 | |
| 300 | 108,00 | |||
| 300 | 108,00 | |||
| 04.03.2025 | 08:38:40,425 | 4 | 108,00 | |
| 4 | 108,00 | |||
| 4 | 108,00 | |||
| 04.03.2025 | 08:38:40,198 | 80 | 108,00 | |
| 80 | 108,00 | |||
| 30 | 108,00 | |||
| 50 | 108,00 | |||
| 04.03.2025 | 08:38:37,820 | 300 | 108,00 | |
| 300 | 108,00 | |||
| 300 | 108,00 | |||
| 04.03.2025 | 08:38:32,428 | 4 | 108,04 | |
| 4 | 108,04 | |||
| 4 | 108,04 | |||
| 04.03.2025 | 08:38:30,546 | 10 | 107,94 | |
| 10 | 107,94 | |||
| 10 | 107,94 | |||
| 04.03.2025 | 08:38:29,440 | 10 | 108,04 | |
| 10 | 108,04 | |||
| 10 | 108,04 | |||
| 04.03.2025 | 08:38:13,798 | 9 | 108,04 | |
| 9 | 108,04 | |||
| 9 | 108,04 | |||
| 04.03.2025 | 08:38:10,244 | 100 | 108,04 | |
| 100 | 108,04 | |||
| 100 | 108,04 | |||
| 04.03.2025 | 08:38:07,106 | 164 | 108,04 | |
| 164 | 108,04 | |||
| 100 | 108,04 | |||
| 14 | 108,04 | |||
| 50 | 108,04 | |||
| 04.03.2025 | 08:38:02,726 | 200 | 107,94 | |
| 10 | 107,94 | |||
| 200 | 107,94 | |||
| 190 | 107,94 | |||
| 04.03.2025 | 08:38:00,785 | 1 262 | 108,00 | |
| 1 262 | 108,00 | |||
| 1 000 | 108,00 | |||
| 184 | 108,00 | |||
| 30 | 108,00 | |||
| 28 | 108,00 | |||
| 5 | 108,00 | |||
| 15 | 108,00 | |||
| 04.03.2025 | 08:37:57,492 | 200 | 108,02 | |
| 200 | 108,02 | |||
| 200 | 108,02 | |||
| 04.03.2025 | 08:37:55,245 | 22 | 108,04 | |
| 22 | 108,04 | |||
| 22 | 108,04 | |||
| 04.03.2025 | 08:37:55,145 | 300 | 108,02 | |
| 300 | 108,02 | |||
| 300 | 108,02 | |||
| 04.03.2025 | 08:37:55,033 | 20 | 108,04 | |
| 20 | 108,04 | |||
| 20 | 108,04 | |||
| 04.03.2025 | 08:37:52,838 | 55 | 108,04 | |
| 55 | 108,04 | |||
| 55 | 108,04 | |||
| 04.03.2025 | 08:37:51,650 | 200 | 108,02 | |
| 200 | 108,02 | |||
| 200 | 108,02 | |||
| 04.03.2025 | 08:37:51,126 | 200 | 108,02 | |
| 200 | 108,02 | |||
| 200 | 108,02 | |||
| 04.03.2025 | 08:37:47,823 | 3 | 108,04 | |
| 3 | 108,04 | |||
| 3 | 108,04 | |||
| 04.03.2025 | 08:37:38,736 | 300 | 108,02 | |
| 300 | 108,02 | |||
| 300 | 108,02 | |||
| 04.03.2025 | 08:37:36,592 | 25 | 108,02 | |
| 25 | 108,02 | |||
| 25 | 108,02 | |||
| 04.03.2025 | 08:37:29,498 | 50 | 108,04 | |
| 50 | 108,04 | |||
| 50 | 108,04 | |||
| 04.03.2025 | 08:37:26,779 | 10 | 108,04 | |
| 10 | 108,04 | |||
| 10 | 108,04 | |||
| 04.03.2025 | 08:37:26,680 | 170 | 108,02 | |
| 170 | 108,02 | |||
| 170 | 108,02 | |||
| 04.03.2025 | 08:37:25,854 | 10 | 108,02 | |
| 10 | 108,02 | |||
| 10 | 108,02 | |||
| 04.03.2025 | 08:37:23,111 | 50 | 108,04 | |
| 50 | 108,04 | |||
| 50 | 108,04 | |||
| 04.03.2025 | 08:37:20,165 | 300 | 108,04 | |
| 300 | 108,04 | |||
| 300 | 108,04 | |||
| 04.03.2025 | 08:37:19,524 | 5 | 108,04 | |
| 5 | 108,04 | |||
| 5 | 108,04 | |||
| 04.03.2025 | 08:37:18,276 | 9 | 108,02 | |
| 9 | 108,02 | |||
| 9 | 108,02 | |||
| 04.03.2025 | 08:37:18,144 | 110 | 108,02 | |
| 110 | 108,02 | |||
| 110 | 108,02 | |||
| 04.03.2025 | 08:37:18,070 | 300 | 108,02 | |
| 300 | 108,02 | |||
| 300 | 108,02 | |||
| 04.03.2025 | 08:37:17,845 | 35 | 108,04 | |
| 35 | 108,04 | |||
| 35 | 108,04 | |||
| 04.03.2025 | 08:37:17,031 | 8 | 108,04 | |
| 8 | 108,04 | |||
| 8 | 108,04 | |||
| 04.03.2025 | 08:37:15,819 | 200 | 108,04 | |
| 200 | 108,04 | |||
| 200 | 108,04 | |||
| 04.03.2025 | 08:37:13,766 | 1 | 108,04 | |
| 1 | 108,04 | |||
| 1 | 108,04 | |||
| 04.03.2025 | 08:37:11,900 | 20 | 108,02 | |
| 20 | 108,02 | |||
| 20 | 108,02 | |||
| 04.03.2025 | 08:37:09,395 | 6 | 108,04 | |
| 6 | 108,04 | |||
| 6 | 108,04 | |||
| 04.03.2025 | 08:37:07,681 | 100 | 108,02 | |
| 100 | 108,02 | |||
| 100 | 108,02 | |||
| 04.03.2025 | 08:37:06,192 | 15 | 108,02 | |
| 15 | 108,02 | |||
| 15 | 108,02 | |||
| 04.03.2025 | 08:37:05,498 | 50 | 108,04 | |
| 50 | 108,04 | |||
| 50 | 108,04 | |||
| 04.03.2025 | 08:37:03,643 | 18 | 108,04 | |
| 18 | 108,04 | |||
| 18 | 108,04 | |||
| 04.03.2025 | 08:36:57,346 | 25 | 108,04 | |
| 25 | 108,04 | |||
| 25 | 108,04 | |||
| 04.03.2025 | 08:36:51,226 | 9 | 108,02 | |
| 9 | 108,02 | |||
| 9 | 108,02 | |||
| 04.03.2025 | 08:36:50,558 | 3 | 108,04 | |
| 3 | 108,04 | |||
| 3 | 108,04 | |||
| 04.03.2025 | 08:36:50,422 | 20 | 108,02 | |
| 20 | 108,02 | |||
| 20 | 108,02 | |||
| 04.03.2025 | 08:36:49,930 | 175 | 108,02 | |
| 175 | 108,02 | |||
| 175 | 108,02 | |||
| 04.03.2025 | 08:36:49,108 | 25 | 108,02 | |
| 25 | 108,02 | |||
| 25 | 108,02 | |||
| 04.03.2025 | 08:36:46,014 | 23 | 108,04 | |
| 23 | 108,04 | |||
| 23 | 108,04 | |||
| 04.03.2025 | 08:36:44,679 | 291 | 108,04 | |
| 184 | 108,04 | |||
| 107 | 108,04 | |||
| 291 | 108,04 | |||
| 04.03.2025 | 08:36:43,564 | 3 | 108,02 | |
| 3 | 108,02 | |||
| 3 | 108,02 | |||
| 04.03.2025 | 08:36:40,535 | 4 | 108,02 | |
| 4 | 108,02 | |||
| 4 | 108,02 | |||
| 04.03.2025 | 08:36:40,160 | 5 | 108,04 | |
| 5 | 108,04 | |||
| 5 | 108,04 | |||
| 04.03.2025 | 08:36:39,881 | 118 | 108,04 | |
| 118 | 108,04 | |||
| 118 | 108,04 | |||
| 04.03.2025 | 08:36:37,126 | 100 | 108,04 | |
| 100 | 108,04 | |||
| 100 | 108,04 | |||
| 04.03.2025 | 08:36:37,036 | 9 | 108,04 | |
| 9 | 108,04 | |||
| 9 | 108,04 | |||
| 04.03.2025 | 08:36:35,468 | 232 | 108,02 | |
| 9 | 108,02 | |||
| 50 | 108,02 | |||
| 182 | 108,02 | |||
| 223 | 108,02 | |||
| 04.03.2025 | 08:36:34,286 | 328 | 108,02 | |
| 300 | 108,02 | |||
| 28 | 108,02 | |||
| 28 | 108,02 | |||
| 300 | 108,02 | |||
| 04.03.2025 | 08:36:30,744 | 209 | 108,02 | |
| 28 | 108,02 | |||
| 40 | 108,02 | |||
| 100 | 108,02 | |||
| 100 | 108,02 | |||
| 109 | 108,02 | |||
| 41 | 108,02 | |||
| 04.03.2025 | 08:36:13,541 | 300 | 108,04 | |
| 300 | 108,04 | |||
| 300 | 108,04 | |||
| 04.03.2025 | 08:36:11,297 | 10 | 108,04 | |
| 10 | 108,04 | |||
| 10 | 108,04 | |||
| 04.03.2025 | 08:35:57,347 | 628 | 107,94 | |
| 548 | 107,94 | |||
| 628 | 107,94 | |||
| 30 | 107,94 | |||
| 50 | 107,94 | |||
| 04.03.2025 | 08:35:53,731 | 300 | 108,04 | |
| 300 | 108,04 | |||
| 300 | 108,04 | |||
| 04.03.2025 | 08:35:47,633 | 50 | 108,04 | |
| 50 | 108,04 | |||
| 50 | 108,04 | |||
| 04.03.2025 | 08:35:47,357 | 52 | 108,20 | |
| 22 | 108,20 | |||
| 30 | 108,20 | |||
| 10 | 108,20 | |||
| 12 | 108,20 | |||
| 30 | 108,20 | |||
| 04.03.2025 | 08:35:43,968 | 300 | 108,08 | |
| 300 | 108,08 | |||
| 275 | 108,08 | |||
| 25 | 108,08 | |||
| 04.03.2025 | 08:35:40,673 | 300 | 108,06 | |
| 300 | 108,06 | |||
| 300 | 108,06 | |||
| 04.03.2025 | 08:35:39,892 | 1 | 108,06 | |
| 1 | 108,06 | |||
| 1 | 108,06 | |||
| 04.03.2025 | 08:35:38,359 | 110 | 108,06 | |
| 110 | 108,06 | |||
| 110 | 108,06 | |||
| 04.03.2025 | 08:35:34,133 | 219 | 108,06 | |
| 219 | 108,06 | |||
| 136 | 108,06 | |||
| 83 | 108,06 | |||
| 04.03.2025 | 08:35:33,705 | 4 | 108,02 | |
| 4 | 108,02 | |||
| 4 | 108,02 | |||
| 04.03.2025 | 08:35:32,805 | 30 | 108,06 | |
| 30 | 108,06 | |||
| 30 | 108,06 | |||
| 04.03.2025 | 08:35:28,772 | 10 | 108,08 | |
| 10 | 108,08 | |||
| 10 | 108,08 | |||
| 04.03.2025 | 08:35:27,720 | 103 | 108,04 | |
| 103 | 108,04 | |||
| 103 | 108,04 | |||
| 04.03.2025 | 08:35:23,425 | 1 | 108,02 | |
| 1 | 108,02 | |||
| 1 | 108,02 | |||
| 04.03.2025 | 08:35:20,960 | 20 | 108,02 | |
| 20 | 108,02 | |||
| 20 | 108,02 | |||
| 04.03.2025 | 08:35:20,040 | 2 | 107,90 | |
| 2 | 107,90 | |||
| 2 | 107,90 | |||
| 04.03.2025 | 08:35:17,608 | 104 | 108,02 | |
| 104 | 108,02 | |||
| 104 | 108,02 | |||
| 04.03.2025 | 08:35:16,021 | 166 | 107,98 | |
| 166 | 107,98 | |||
| 166 | 107,98 | |||
| 04.03.2025 | 08:35:08,546 | 11 | 108,02 | |
| 11 | 108,02 | |||
| 11 | 108,02 | |||
| 04.03.2025 | 08:35:07,332 | 50 | 107,90 | |
| 50 | 107,90 | |||
| 50 | 107,90 | |||
| 04.03.2025 | 08:35:03,766 | 5 | 108,08 | |
| 5 | 108,08 | |||
| 5 | 108,08 | |||
| 04.03.2025 | 08:35:02,037 | 2 | 108,08 | |
| 2 | 108,08 | |||
| 2 | 108,08 | |||
| 04.03.2025 | 08:34:56,674 | 692 | 108,00 | |
| 500 | 108,00 | |||
| 692 | 108,00 | |||
| 100 | 108,00 | |||
| 92 | 108,00 | |||
| 04.03.2025 | 08:34:53,268 | 300 | 107,98 | |
| 300 | 107,98 | |||
| 300 | 107,98 | |||
| 04.03.2025 | 08:34:52,718 | 4 | 107,98 | |
| 4 | 107,98 | |||
| 4 | 107,98 | |||
| 04.03.2025 | 08:34:52,375 | 219 | 107,98 | |
| 219 | 107,98 | |||
| 219 | 107,98 | |||
| 04.03.2025 | 08:34:50,349 | 60 | 107,90 | |
| 50 | 107,90 | |||
| 60 | 107,90 | |||
| 10 | 107,90 | |||
| 04.03.2025 | 08:34:45,648 | 50 | 107,94 | |
| 50 | 107,94 | |||
| 50 | 107,94 | |||
| 04.03.2025 | 08:34:35,101 | 155 | 107,98 | |
| 155 | 107,98 | |||
| 155 | 107,98 | |||
| 04.03.2025 | 08:34:33,283 | 20 | 107,98 | |
| 20 | 107,98 | |||
| 20 | 107,98 | |||
| 04.03.2025 | 08:34:32,978 | 30 | 107,98 | |
| 30 | 107,98 | |||
| 30 | 107,98 | |||
| 04.03.2025 | 08:34:31,538 | 100 | 107,86 | |
| 100 | 107,86 | |||
| 100 | 107,86 | |||
| 04.03.2025 | 08:34:30,835 | 2 | 107,98 | |
| 2 | 107,98 | |||
| 2 | 107,98 | |||
| 04.03.2025 | 08:34:29,642 | 72 | 107,98 | |
| 72 | 107,98 | |||
| 72 | 107,98 | |||
| 04.03.2025 | 08:34:27,693 | 50 | 107,98 | |
| 50 | 107,98 | |||
| 50 | 107,98 | |||
| 04.03.2025 | 08:34:24,841 | 10 | 107,98 | |
| 10 | 107,98 | |||
| 10 | 107,98 | |||
| 04.03.2025 | 08:34:24,479 | 150 | 107,98 | |
| 150 | 107,98 | |||
| 146 | 107,98 | |||
| 4 | 107,98 | |||
| 04.03.2025 | 08:34:24,405 | 45 | 107,98 | |
| 45 | 107,98 | |||
| 45 | 107,98 | |||
| 04.03.2025 | 08:34:24,018 | 40 | 107,98 | |
| 40 | 107,98 | |||
| 40 | 107,98 | |||
| 04.03.2025 | 08:34:23,346 | 50 | 107,86 | |
| 50 | 107,86 | |||
| 50 | 107,86 | |||
| 04.03.2025 | 08:34:14,265 | 107 | 107,98 | |
| 107 | 107,98 | |||
| 107 | 107,98 | |||
| 04.03.2025 | 08:34:13,761 | 12 | 107,98 | |
| 12 | 107,98 | |||
| 12 | 107,98 | |||
| 04.03.2025 | 08:34:12,933 | 15 | 107,86 | |
| 15 | 107,86 | |||
| 15 | 107,86 | |||
| 04.03.2025 | 08:34:12,157 | 5 | 107,98 | |
| 5 | 107,98 | |||
| 5 | 107,98 | |||
| 04.03.2025 | 08:34:09,543 | 100 | 107,98 | |
| 100 | 107,98 | |||
| 100 | 107,98 | |||
| 04.03.2025 | 08:34:04,742 | 40 | 107,98 | |
| 40 | 107,98 | |||
| 40 | 107,98 | |||
| 04.03.2025 | 08:34:00,900 | 57 | 107,98 | |
| 57 | 107,98 | |||
| 57 | 107,98 | |||
| 04.03.2025 | 08:33:58,789 | 83 | 107,96 | |
| 83 | 107,96 | |||
| 83 | 107,96 | |||
| 04.03.2025 | 08:33:57,275 | 104 | 107,94 | |
| 104 | 107,94 | |||
| 104 | 107,94 | |||
| 04.03.2025 | 08:33:44,058 | 100 | 107,94 | |
| 100 | 107,94 | |||
| 100 | 107,94 | |||
| 04.03.2025 | 08:33:37,018 | 100 | 107,94 | |
| 100 | 107,94 | |||
| 100 | 107,94 | |||
| 04.03.2025 | 08:33:35,463 | 100 | 107,94 | |
| 70 | 107,94 | |||
| 30 | 107,94 | |||
| 100 | 107,94 | |||
| 04.03.2025 | 08:33:31,009 | 300 | 107,92 | |
| 300 | 107,92 | |||
| 160 | 107,92 | |||
| 140 | 107,92 | |||
| 04.03.2025 | 08:33:30,870 | 300 | 107,90 | |
| 300 | 107,90 | |||
| 300 | 107,90 | |||
| 04.03.2025 | 08:33:30,587 | 40 | 107,90 | |
| 40 | 107,90 | |||
| 40 | 107,90 | |||
| 04.03.2025 | 08:33:29,822 | 20 | 107,98 | |
| 20 | 107,98 | |||
| 20 | 107,98 | |||
| 04.03.2025 | 08:33:28,490 | 4 | 107,98 | |
| 4 | 107,98 | |||
| 4 | 107,98 | |||
| 04.03.2025 | 08:33:19,082 | 151 | 107,86 | |
| 141 | 107,86 | |||
| 151 | 107,86 | |||
| 10 | 107,86 | |||
| 04.03.2025 | 08:33:11,789 | 428 | 107,90 | |
| 428 | 107,90 | |||
| 150 | 107,90 | |||
| 278 | 107,90 | |||
| 04.03.2025 | 08:33:07,164 | 180 | 107,86 | |
| 180 | 107,86 | |||
| 180 | 107,86 | |||
| 04.03.2025 | 08:33:06,745 | 80 | 107,86 | |
| 80 | 107,86 | |||
| 80 | 107,86 | |||
| 04.03.2025 | 08:33:04,207 | 27 | 107,98 | |
| 27 | 107,98 | |||
| 27 | 107,98 | |||
| 04.03.2025 | 08:33:03,881 | 20 | 107,98 | |
| 20 | 107,98 | |||
| 20 | 107,98 | |||
| 04.03.2025 | 08:33:02,547 | 10 | 107,98 | |
| 10 | 107,98 | |||
| 10 | 107,98 | |||
| 04.03.2025 | 08:33:01,986 | 20 | 107,86 | |
| 20 | 107,86 | |||
| 20 | 107,86 | |||
| 04.03.2025 | 08:32:59,596 | 600 | 107,86 | |
| 172 | 107,86 | |||
| 600 | 107,86 | |||
| 428 | 107,86 | |||
| 04.03.2025 | 08:32:57,307 | 20 | 107,98 | |
| 20 | 107,98 | |||
| 20 | 107,98 | |||
| 04.03.2025 | 08:32:46,632 | 428 | 107,90 | |
| 428 | 107,90 | |||
| 428 | 107,90 | |||
| 04.03.2025 | 08:32:44,362 | 828 | 107,90 | |
| 1 | 107,90 | |||
| 100 | 107,90 | |||
| 30 | 107,90 | |||
| 697 | 107,90 | |||
| 428 | 107,90 | |||
| 400 | 107,90 | |||
| 04.03.2025 | 08:32:40,477 | 300 | 107,92 | |
| 300 | 107,92 | |||
| 300 | 107,92 | |||
| 04.03.2025 | 08:32:40,360 | 300 | 107,92 | |
| 300 | 107,92 | |||
| 300 | 107,92 | |||
| 04.03.2025 | 08:32:39,056 | 50 | 107,98 | |
| 50 | 107,98 | |||
| 50 | 107,98 | |||
| 04.03.2025 | 08:32:36,981 | 440 | 107,94 | |
| 218 | 107,94 | |||
| 100 | 107,94 | |||
| 440 | 107,94 | |||
| 122 | 107,94 | |||
| 04.03.2025 | 08:32:30,289 | 5 | 107,98 | |
| 5 | 107,98 | |||
| 5 | 107,98 | |||
| 04.03.2025 | 08:32:27,935 | 5 | 107,94 | |
| 5 | 107,94 | |||
| 5 | 107,94 | |||
| 04.03.2025 | 08:32:25,169 | 92 | 107,94 | |
| 92 | 107,94 | |||
| 92 | 107,94 | |||
| 04.03.2025 | 08:32:24,975 | 2 | 107,94 | |
| 2 | 107,94 | |||
| 2 | 107,94 | |||
| 04.03.2025 | 08:32:24,946 | 100 | 107,94 | |
| 100 | 107,94 | |||
| 100 | 107,94 | |||
| 04.03.2025 | 08:32:22,365 | 1 | 107,98 | |
| 1 | 107,98 | |||
| 1 | 107,98 | |||
| 04.03.2025 | 08:32:22,085 | 30 | 107,98 | |
| 30 | 107,98 | |||
| 30 | 107,98 | |||
| 04.03.2025 | 08:32:20,403 | 10 | 107,98 | |
| 10 | 107,98 | |||
| 10 | 107,98 | |||
| 04.03.2025 | 08:32:18,976 | 20 | 107,98 | |
| 20 | 107,98 | |||
| 20 | 107,98 | |||
| 04.03.2025 | 08:32:16,723 | 200 | 107,98 | |
| 104 | 107,98 | |||
| 96 | 107,98 | |||
| 200 | 107,98 | |||
| 04.03.2025 | 08:32:14,168 | 3 | 107,92 | |
| 3 | 107,92 | |||
| 3 | 107,92 | |||
| 04.03.2025 | 08:32:14,027 | 9 | 107,98 | |
| 9 | 107,98 | |||
| 9 | 107,98 | |||
| 04.03.2025 | 08:32:13,831 | 6 | 107,92 | |
| 6 | 107,92 | |||
| 6 | 107,92 | |||
| 04.03.2025 | 08:32:13,780 | 93 | 107,98 | |
| 93 | 107,98 | |||
| 93 | 107,98 | |||
| 04.03.2025 | 08:32:13,352 | 50 | 107,98 | |
| 50 | 107,98 | |||
| 50 | 107,98 | |||
| 04.03.2025 | 08:32:11,466 | 3 | 107,98 | |
| 3 | 107,98 | |||
| 3 | 107,98 | |||
| 04.03.2025 | 08:32:07,509 | 200 | 107,92 | |
| 150 | 107,92 | |||
| 200 | 107,92 | |||
| 50 | 107,92 | |||
| 04.03.2025 | 08:32:01,895 | 4 | 107,98 | |
| 4 | 107,98 | |||
| 4 | 107,98 | |||
| 04.03.2025 | 08:31:59,506 | 100 | 107,92 | |
| 100 | 107,92 | |||
| 100 | 107,92 | |||
| 04.03.2025 | 08:31:51,603 | 50 | 107,92 | |
| 50 | 107,92 | |||
| 50 | 107,92 | |||
| 04.03.2025 | 08:31:45,122 | 5 | 107,98 | |
| 5 | 107,98 | |||
| 5 | 107,98 | |||
| 04.03.2025 | 08:31:40,953 | 1 | 107,98 | |
| 1 | 107,98 | |||
| 1 | 107,98 | |||
| 04.03.2025 | 08:31:39,284 | 69 | 107,92 | |
| 69 | 107,92 | |||
| 69 | 107,92 | |||
| 04.03.2025 | 08:31:36,967 | 53 | 107,92 | |
| 53 | 107,92 | |||
| 53 | 107,92 | |||
| 04.03.2025 | 08:31:28,630 | 20 | 107,98 | |
| 20 | 107,98 | |||
| 20 | 107,98 | |||
| 04.03.2025 | 08:31:26,274 | 57 | 107,92 | |
| 57 | 107,92 | |||
| 57 | 107,92 | |||
| 04.03.2025 | 08:31:25,921 | 20 | 107,94 | |
| 20 | 107,94 | |||
| 20 | 107,94 | |||
| 04.03.2025 | 08:31:21,863 | 3 | 107,90 | |
| 3 | 107,90 | |||
| 3 | 107,90 | |||
| 04.03.2025 | 08:31:12,716 | 300 | 107,90 | |
| 300 | 107,90 | |||
| 300 | 107,90 | |||
| 04.03.2025 | 08:31:02,941 | 258 | 107,88 | |
| 258 | 107,88 | |||
| 208 | 107,88 | |||
| 50 | 107,88 | |||
| 04.03.2025 | 08:30:59,590 | 50 | 107,98 | |
| 50 | 107,98 | |||
| 50 | 107,98 | |||
| 04.03.2025 | 08:30:56,164 | 70 | 107,98 | |
| 20 | 107,98 | |||
| 70 | 107,98 | |||
| 50 | 107,98 | |||
| 04.03.2025 | 08:30:52,319 | 300 | 107,98 | |
| 300 | 107,98 | |||
| 300 | 107,98 | |||
| 04.03.2025 | 08:30:48,410 | 258 | 107,88 | |
| 258 | 107,88 | |||
| 208 | 107,88 | |||
| 50 | 107,88 | |||
| 04.03.2025 | 08:30:41,488 | 200 | 107,90 | |
| 200 | 107,90 | |||
| 200 | 107,90 | |||
| 04.03.2025 | 08:30:40,583 | 1 | 108,08 | |
| 1 | 108,08 | |||
| 1 | 108,08 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.03.2025 @ 08:47:20
Letzte Aktualisierung:
04.03.2025 @ 08:47:20