Volkswagen AG VZ
- Informations
- Dernièr
- Négocier des titres
1104
796
82,48
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 25/11/2024 | 18:27:17,334 | 372 | 82,48 | |
| 18 | 82,48 | |||
| 20 | 82,48 | |||
| 20 | 82,48 | |||
| 15 | 82,48 | |||
| 20 | 82,48 | |||
| 30 | 82,48 | |||
| 25 | 82,48 | |||
| 194 | 82,48 | |||
| 372 | 82,48 | |||
| 30 | 82,48 | |||
| 25/11/2024 | 18:27:13,006 | 250 | 82,10 | |
| 50 | 82,10 | |||
| 20 | 82,10 | |||
| 5 | 82,10 | |||
| 250 | 82,10 | |||
| 125 | 82,10 | |||
| 50 | 82,10 | |||
| 25/11/2024 | 18:22:30,210 | 118 | 82,12 | |
| 25 | 82,12 | |||
| 75 | 82,12 | |||
| 18 | 82,12 | |||
| 118 | 82,12 | |||
| 25/11/2024 | 18:22:17,055 | 40 | 82,40 | |
| 40 | 82,40 | |||
| 35 | 82,40 | |||
| 5 | 82,40 | |||
| 25/11/2024 | 18:21:56,356 | 1 | 82,48 | |
| 1 | 82,48 | |||
| 1 | 82,48 | |||
| 25/11/2024 | 18:21:55,256 | 2 | 82,48 | |
| 2 | 82,48 | |||
| 2 | 82,48 | |||
| 25/11/2024 | 18:21:05,907 | 65 | 82,16 | |
| 65 | 82,16 | |||
| 15 | 82,16 | |||
| 20 | 82,16 | |||
| 30 | 82,16 | |||
| 25/11/2024 | 18:19:11,291 | 1 | 82,50 | |
| 1 | 82,50 | |||
| 1 | 82,50 | |||
| 25/11/2024 | 18:18:59,476 | 5 | 82,24 | |
| 5 | 82,24 | |||
| 5 | 82,24 | |||
| 25/11/2024 | 18:14:44,110 | 25 | 82,52 | |
| 5 | 82,52 | |||
| 25 | 82,52 | |||
| 20 | 82,52 | |||
| 25/11/2024 | 18:14:26,666 | 100 | 82,22 | |
| 20 | 82,22 | |||
| 30 | 82,22 | |||
| 100 | 82,22 | |||
| 20 | 82,22 | |||
| 30 | 82,22 | |||
| 25/11/2024 | 18:11:25,570 | 8 | 82,22 | |
| 8 | 82,22 | |||
| 8 | 82,22 | |||
| 25/11/2024 | 18:10:51,297 | 120 | 82,24 | |
| 50 | 82,24 | |||
| 30 | 82,24 | |||
| 30 | 82,24 | |||
| 10 | 82,24 | |||
| 120 | 82,24 | |||
| 25/11/2024 | 18:08:55,452 | 50 | 82,58 | |
| 30 | 82,58 | |||
| 20 | 82,58 | |||
| 50 | 82,58 | |||
| 25/11/2024 | 18:08:16,693 | 25 | 82,24 | |
| 20 | 82,24 | |||
| 5 | 82,24 | |||
| 25 | 82,24 | |||
| 25/11/2024 | 18:07:17,616 | 5 | 82,50 | |
| 5 | 82,50 | |||
| 5 | 82,50 | |||
| 25/11/2024 | 18:05:50,029 | 209 | 82,34 | |
| 15 | 82,34 | |||
| 20 | 82,34 | |||
| 5 | 82,34 | |||
| 20 | 82,34 | |||
| 35 | 82,34 | |||
| 30 | 82,34 | |||
| 209 | 82,34 | |||
| 20 | 82,34 | |||
| 30 | 82,34 | |||
| 24 | 82,34 | |||
| 10 | 82,34 | |||
| 25/11/2024 | 18:05:00,751 | 1 | 82,64 | |
| 1 | 82,64 | |||
| 1 | 82,64 | |||
| 25/11/2024 | 18:04:17,947 | 2 | 82,62 | |
| 2 | 82,62 | |||
| 2 | 82,62 | |||
| 25/11/2024 | 18:03:58,275 | 30 | 82,62 | |
| 30 | 82,62 | |||
| 30 | 82,62 | |||
| 25/11/2024 | 18:01:52,235 | 200 | 82,58 | |
| 30 | 82,58 | |||
| 5 | 82,58 | |||
| 20 | 82,58 | |||
| 20 | 82,58 | |||
| 85 | 82,58 | |||
| 200 | 82,58 | |||
| 40 | 82,58 | |||
| 25/11/2024 | 17:59:14,565 | 6 | 82,30 | |
| 6 | 82,30 | |||
| 5 | 82,30 | |||
| 1 | 82,30 | |||
| 25/11/2024 | 17:56:51,947 | 1 | 82,58 | |
| 1 | 82,58 | |||
| 1 | 82,58 | |||
| 25/11/2024 | 17:55:40,039 | 20 | 82,36 | |
| 20 | 82,36 | |||
| 20 | 82,36 | |||
| 25/11/2024 | 17:51:59,733 | 25 | 82,60 | |
| 25 | 82,60 | |||
| 5 | 82,60 | |||
| 20 | 82,60 | |||
| 25/11/2024 | 17:51:37,600 | 5 | 82,60 | |
| 5 | 82,60 | |||
| 5 | 82,60 | |||
| 25/11/2024 | 17:50:34,222 | 50 | 82,34 | |
| 20 | 82,34 | |||
| 30 | 82,34 | |||
| 50 | 82,34 | |||
| 25/11/2024 | 17:48:11,261 | 12 | 82,62 | |
| 10 | 82,62 | |||
| 2 | 82,62 | |||
| 12 | 82,62 | |||
| 25/11/2024 | 17:47:15,107 | 125 | 82,58 | |
| 125 | 82,58 | |||
| 100 | 82,58 | |||
| 20 | 82,58 | |||
| 5 | 82,58 | |||
| 25/11/2024 | 17:43:05,320 | 99 | 82,22 | |
| 24 | 82,22 | |||
| 99 | 82,22 | |||
| 25 | 82,22 | |||
| 50 | 82,22 | |||
| 25/11/2024 | 17:38:27,943 | 14 | 82,20 | |
| 14 | 82,20 | |||
| 5 | 82,20 | |||
| 9 | 82,20 | |||
| 25/11/2024 | 17:37:20,718 | 20 | 82,62 | |
| 20 | 82,62 | |||
| 15 | 82,62 | |||
| 5 | 82,62 | |||
| 25/11/2024 | 17:36:57,709 | 18 | 82,18 | |
| 5 | 82,18 | |||
| 18 | 82,18 | |||
| 10 | 82,18 | |||
| 3 | 82,18 | |||
| 25/11/2024 | 17:36:30,324 | 14 | 82,56 | |
| 7 | 82,56 | |||
| 7 | 82,56 | |||
| 10 | 82,56 | |||
| 4 | 82,56 | |||
| 25/11/2024 | 17:26:01,303 | 40 | 82,34 | |
| 40 | 82,34 | |||
| 40 | 82,34 | |||
| 25/11/2024 | 17:25:37,613 | 14 | 82,36 | |
| 14 | 82,36 | |||
| 14 | 82,36 | |||
| 25/11/2024 | 17:25:13,772 | 100 | 82,40 | |
| 100 | 82,40 | |||
| 100 | 82,40 | |||
| 25/11/2024 | 17:24:14,412 | 123 | 82,42 | |
| 123 | 82,42 | |||
| 123 | 82,42 | |||
| 25/11/2024 | 17:23:00,090 | 100 | 82,40 | |
| 100 | 82,40 | |||
| 100 | 82,40 | |||
| 25/11/2024 | 17:20:41,248 | 10 | 82,40 | |
| 10 | 82,40 | |||
| 10 | 82,40 | |||
| 25/11/2024 | 17:20:15,361 | 3 | 82,44 | |
| 3 | 82,44 | |||
| 3 | 82,44 | |||
| 25/11/2024 | 17:19:38,572 | 50 | 82,44 | |
| 50 | 82,44 | |||
| 50 | 82,44 | |||
| 25/11/2024 | 17:17:38,231 | 3 | 82,38 | |
| 3 | 82,38 | |||
| 3 | 82,38 | |||
| 25/11/2024 | 17:16:12,634 | 100 | 82,38 | |
| 100 | 82,38 | |||
| 100 | 82,38 | |||
| 25/11/2024 | 17:14:50,568 | 4 | 82,40 | |
| 4 | 82,40 | |||
| 4 | 82,40 | |||
| 25/11/2024 | 17:13:27,211 | 1 | 82,44 | |
| 1 | 82,44 | |||
| 1 | 82,44 | |||
| 25/11/2024 | 17:13:05,125 | 25 | 82,42 | |
| 25 | 82,42 | |||
| 25 | 82,42 | |||
| 25/11/2024 | 17:12:57,151 | 150 | 82,42 | |
| 150 | 82,42 | |||
| 150 | 82,42 | |||
| 25/11/2024 | 17:12:22,054 | 100 | 82,38 | |
| 100 | 82,38 | |||
| 100 | 82,38 | |||
| 25/11/2024 | 17:09:45,658 | 95 | 82,40 | |
| 95 | 82,40 | |||
| 95 | 82,40 | |||
| 25/11/2024 | 17:09:19,357 | 1 | 82,44 | |
| 1 | 82,44 | |||
| 1 | 82,44 | |||
| 25/11/2024 | 17:09:18,391 | 70 | 82,40 | |
| 70 | 82,40 | |||
| 30 | 82,40 | |||
| 40 | 82,40 | |||
| 25/11/2024 | 17:08:36,106 | 25 | 82,32 | |
| 25 | 82,32 | |||
| 25 | 82,32 | |||
| 25/11/2024 | 17:08:31,923 | 9 | 82,32 | |
| 9 | 82,32 | |||
| 9 | 82,32 | |||
| 25/11/2024 | 17:07:17,320 | 1 | 82,28 | |
| 1 | 82,28 | |||
| 1 | 82,28 | |||
| 25/11/2024 | 17:06:50,636 | 12 | 82,24 | |
| 12 | 82,24 | |||
| 12 | 82,24 | |||
| 25/11/2024 | 17:05:38,446 | 100 | 82,28 | |
| 100 | 82,28 | |||
| 100 | 82,28 | |||
| 25/11/2024 | 17:02:16,965 | 100 | 82,34 | |
| 100 | 82,34 | |||
| 100 | 82,34 | |||
| 25/11/2024 | 17:00:22,153 | 15 | 82,14 | |
| 15 | 82,14 | |||
| 15 | 82,14 | |||
| 25/11/2024 | 16:59:39,828 | 548 | 82,16 | |
| 548 | 82,16 | |||
| 548 | 82,16 | |||
| 25/11/2024 | 16:59:39,785 | 400 | 82,16 | |
| 400 | 82,16 | |||
| 400 | 82,16 | |||
| 25/11/2024 | 16:59:26,666 | 9 | 82,16 | |
| 9 | 82,16 | |||
| 9 | 82,16 | |||
| 25/11/2024 | 16:58:10,562 | 250 | 82,18 | |
| 250 | 82,18 | |||
| 250 | 82,18 | |||
| 25/11/2024 | 16:56:46,966 | 1 | 82,20 | |
| 1 | 82,20 | |||
| 1 | 82,20 | |||
| 25/11/2024 | 16:55:29,330 | 7 | 82,18 | |
| 7 | 82,18 | |||
| 7 | 82,18 | |||
| 25/11/2024 | 16:55:02,952 | 50 | 82,20 | |
| 50 | 82,20 | |||
| 50 | 82,20 | |||
| 25/11/2024 | 16:53:46,103 | 30 | 82,20 | |
| 30 | 82,20 | |||
| 30 | 82,20 | |||
| 25/11/2024 | 16:50:03,336 | 100 | 82,12 | |
| 100 | 82,12 | |||
| 100 | 82,12 | |||
| 25/11/2024 | 16:47:18,393 | 361 | 82,06 | |
| 361 | 82,06 | |||
| 361 | 82,06 | |||
| 25/11/2024 | 16:46:39,979 | 4 | 82,10 | |
| 4 | 82,10 | |||
| 4 | 82,10 | |||
| 25/11/2024 | 16:44:24,949 | 1 | 82,20 | |
| 1 | 82,20 | |||
| 1 | 82,20 | |||
| 25/11/2024 | 16:44:01,340 | 300 | 82,20 | |
| 300 | 82,20 | |||
| 300 | 82,20 | |||
| 25/11/2024 | 16:43:19,191 | 75 | 82,14 | |
| 75 | 82,14 | |||
| 75 | 82,14 | |||
| 25/11/2024 | 16:43:19,025 | 5 | 82,16 | |
| 5 | 82,16 | |||
| 5 | 82,16 | |||
| 25/11/2024 | 16:43:10,264 | 25 | 82,18 | |
| 25 | 82,18 | |||
| 25 | 82,18 | |||
| 25/11/2024 | 16:42:57,843 | 12 | 82,18 | |
| 12 | 82,18 | |||
| 12 | 82,18 | |||
| 25/11/2024 | 16:40:50,082 | 10 | 82,18 | |
| 10 | 82,18 | |||
| 10 | 82,18 | |||
| 25/11/2024 | 16:38:17,900 | 10 | 82,24 | |
| 10 | 82,24 | |||
| 10 | 82,24 | |||
| 25/11/2024 | 16:37:58,994 | 1 | 82,26 | |
| 1 | 82,26 | |||
| 1 | 82,26 | |||
| 25/11/2024 | 16:37:24,884 | 13 | 82,26 | |
| 13 | 82,26 | |||
| 13 | 82,26 | |||
| 25/11/2024 | 16:36:45,813 | 150 | 82,26 | |
| 150 | 82,26 | |||
| 150 | 82,26 | |||
| 25/11/2024 | 16:35:31,453 | 15 | 82,24 | |
| 15 | 82,24 | |||
| 15 | 82,24 | |||
| 25/11/2024 | 16:34:53,290 | 50 | 82,20 | |
| 50 | 82,20 | |||
| 50 | 82,20 | |||
| 25/11/2024 | 16:34:44,860 | 7 | 82,18 | |
| 7 | 82,18 | |||
| 7 | 82,18 | |||
| 25/11/2024 | 16:34:42,404 | 164 | 82,18 | |
| 164 | 82,18 | |||
| 164 | 82,18 | |||
| 25/11/2024 | 16:33:44,341 | 4 | 82,16 | |
| 4 | 82,16 | |||
| 4 | 82,16 | |||
| 25/11/2024 | 16:33:29,273 | 1 | 82,14 | |
| 1 | 82,14 | |||
| 1 | 82,14 | |||
| 25/11/2024 | 16:33:09,949 | 4 | 82,16 | |
| 4 | 82,16 | |||
| 4 | 82,16 | |||
| 25/11/2024 | 16:32:37,806 | 300 | 82,16 | |
| 300 | 82,16 | |||
| 300 | 82,16 | |||
| 25/11/2024 | 16:25:49,457 | 2 | 82,00 | |
| 2 | 82,00 | |||
| 2 | 82,00 | |||
| 25/11/2024 | 16:25:29,257 | 75 | 82,00 | |
| 75 | 82,00 | |||
| 75 | 82,00 | |||
| 25/11/2024 | 16:24:43,976 | 50 | 82,04 | |
| 50 | 82,04 | |||
| 50 | 82,04 | |||
| 25/11/2024 | 16:23:30,302 | 2 | 82,04 | |
| 2 | 82,04 | |||
| 2 | 82,04 | |||
| 25/11/2024 | 16:23:21,180 | 13 | 82,06 | |
| 13 | 82,06 | |||
| 13 | 82,06 | |||
| 25/11/2024 | 16:23:16,768 | 4 | 82,04 | |
| 4 | 82,04 | |||
| 4 | 82,04 | |||
| 25/11/2024 | 16:22:41,739 | 8 | 82,00 | |
| 8 | 82,00 | |||
| 8 | 82,00 | |||
| 25/11/2024 | 16:21:47,723 | 3 | 82,02 | |
| 3 | 82,02 | |||
| 3 | 82,02 | |||
| 25/11/2024 | 16:21:43,937 | 50 | 82,00 | |
| 50 | 82,00 | |||
| 50 | 82,00 | |||
| 25/11/2024 | 16:19:50,823 | 4 | 81,98 | |
| 4 | 81,98 | |||
| 4 | 81,98 | |||
| 25/11/2024 | 16:19:10,864 | 60 | 82,00 | |
| 60 | 82,00 | |||
| 60 | 82,00 | |||
| 25/11/2024 | 16:19:04,207 | 14 | 82,00 | |
| 14 | 82,00 | |||
| 14 | 82,00 | |||
| 25/11/2024 | 16:16:27,645 | 1 | 82,00 | |
| 1 | 82,00 | |||
| 1 | 82,00 | |||
| 25/11/2024 | 16:16:00,504 | 50 | 81,94 | |
| 50 | 81,94 | |||
| 50 | 81,94 | |||
| 25/11/2024 | 16:15:24,328 | 30 | 81,86 | |
| 30 | 81,86 | |||
| 30 | 81,86 | |||
| 25/11/2024 | 16:13:08,151 | 240 | 81,84 | |
| 240 | 81,84 | |||
| 240 | 81,84 | |||
| 25/11/2024 | 16:12:49,073 | 3 | 81,82 | |
| 3 | 81,82 | |||
| 3 | 81,82 | |||
| 25/11/2024 | 16:11:41,694 | 12 | 81,80 | |
| 12 | 81,80 | |||
| 12 | 81,80 | |||
| 25/11/2024 | 16:11:07,718 | 32 | 81,84 | |
| 32 | 81,84 | |||
| 32 | 81,84 | |||
| 25/11/2024 | 16:10:31,294 | 5 | 81,98 | |
| 5 | 81,98 | |||
| 5 | 81,98 | |||
| 25/11/2024 | 16:08:23,500 | 60 | 82,06 | |
| 60 | 82,06 | |||
| 60 | 82,06 | |||
| 25/11/2024 | 16:08:12,051 | 10 | 82,06 | |
| 10 | 82,06 | |||
| 10 | 82,06 | |||
| 25/11/2024 | 16:07:37,172 | 1 | 82,10 | |
| 1 | 82,10 | |||
| 1 | 82,10 | |||
| 25/11/2024 | 16:06:50,068 | 50 | 82,06 | |
| 50 | 82,06 | |||
| 50 | 82,06 | |||
| 25/11/2024 | 16:06:41,389 | 25 | 82,00 | |
| 25 | 82,00 | |||
| 25 | 82,00 | |||
| 25/11/2024 | 16:06:21,040 | 10 | 82,04 | |
| 10 | 82,04 | |||
| 10 | 82,04 | |||
| 25/11/2024 | 16:05:26,987 | 80 | 82,00 | |
| 80 | 82,00 | |||
| 80 | 82,00 | |||
| 25/11/2024 | 16:05:26,653 | 49 | 81,98 | |
| 49 | 81,98 | |||
| 49 | 81,98 | |||
| 25/11/2024 | 16:04:07,795 | 72 | 81,86 | |
| 72 | 81,86 | |||
| 72 | 81,86 | |||
| 25/11/2024 | 16:02:11,956 | 3 | 81,88 | |
| 3 | 81,88 | |||
| 3 | 81,88 | |||
| 25/11/2024 | 16:01:58,465 | 7 | 81,92 | |
| 7 | 81,92 | |||
| 7 | 81,92 | |||
| 25/11/2024 | 16:01:51,752 | 1 | 81,92 | |
| 1 | 81,92 | |||
| 1 | 81,92 | |||
| 25/11/2024 | 16:00:12,940 | 1 | 82,08 | |
| 1 | 82,08 | |||
| 1 | 82,08 | |||
| 25/11/2024 | 15:58:11,308 | 25 | 82,14 | |
| 25 | 82,14 | |||
| 25 | 82,14 | |||
| 25/11/2024 | 15:55:56,624 | 2 | 82,10 | |
| 2 | 82,10 | |||
| 2 | 82,10 | |||
| 25/11/2024 | 15:55:04,184 | 10 | 82,14 | |
| 10 | 82,14 | |||
| 10 | 82,14 | |||
| 25/11/2024 | 15:54:22,053 | 45 | 82,14 | |
| 45 | 82,14 | |||
| 45 | 82,14 | |||
| 25/11/2024 | 15:53:43,746 | 15 | 82,08 | |
| 15 | 82,08 | |||
| 15 | 82,08 | |||
| 25/11/2024 | 15:52:36,474 | 158 | 82,08 | |
| 158 | 82,08 | |||
| 158 | 82,08 | |||
| 25/11/2024 | 15:51:54,554 | 7 | 82,04 | |
| 7 | 82,04 | |||
| 7 | 82,04 | |||
| 25/11/2024 | 15:51:25,589 | 2 | 82,12 | |
| 2 | 82,12 | |||
| 2 | 82,12 | |||
| 25/11/2024 | 15:51:14,762 | 1 | 82,16 | |
| 1 | 82,16 | |||
| 1 | 82,16 | |||
| 25/11/2024 | 15:50:56,806 | 60 | 82,14 | |
| 60 | 82,14 | |||
| 60 | 82,14 | |||
| 25/11/2024 | 15:50:41,158 | 52 | 82,14 | |
| 52 | 82,14 | |||
| 52 | 82,14 | |||
| 25/11/2024 | 15:50:27,154 | 21 | 82,14 | |
| 21 | 82,14 | |||
| 21 | 82,14 | |||
| 25/11/2024 | 15:49:59,451 | 99 | 82,20 | |
| 99 | 82,20 | |||
| 99 | 82,20 | |||
| 25/11/2024 | 15:47:34,920 | 100 | 82,26 | |
| 100 | 82,26 | |||
| 100 | 82,26 | |||
| 25/11/2024 | 15:47:01,199 | 25 | 82,28 | |
| 25 | 82,28 | |||
| 25 | 82,28 | |||
| 25/11/2024 | 15:46:57,612 | 100 | 82,24 | |
| 100 | 82,24 | |||
| 100 | 82,24 | |||
| 25/11/2024 | 15:46:54,639 | 200 | 82,24 | |
| 200 | 82,24 | |||
| 200 | 82,24 | |||
| 25/11/2024 | 15:46:44,597 | 300 | 82,24 | |
| 300 | 82,24 | |||
| 300 | 82,24 | |||
| 25/11/2024 | 15:46:26,154 | 100 | 82,18 | |
| 100 | 82,18 | |||
| 100 | 82,18 | |||
| 25/11/2024 | 15:45:33,348 | 7 | 82,22 | |
| 7 | 82,22 | |||
| 7 | 82,22 | |||
| 25/11/2024 | 15:45:22,960 | 4 | 82,22 | |
| 4 | 82,22 | |||
| 4 | 82,22 | |||
| 25/11/2024 | 15:45:14,362 | 200 | 82,20 | |
| 200 | 82,20 | |||
| 200 | 82,20 | |||
| 25/11/2024 | 15:43:20,703 | 100 | 82,14 | |
| 100 | 82,14 | |||
| 100 | 82,14 | |||
| 25/11/2024 | 15:42:56,445 | 40 | 82,12 | |
| 40 | 82,12 | |||
| 40 | 82,12 | |||
| 25/11/2024 | 15:42:29,153 | 4 | 82,10 | |
| 4 | 82,10 | |||
| 4 | 82,10 | |||
| 25/11/2024 | 15:40:55,570 | 1 | 82,02 | |
| 1 | 82,02 | |||
| 1 | 82,02 | |||
| 25/11/2024 | 15:40:42,636 | 5 | 81,98 | |
| 5 | 81,98 | |||
| 5 | 81,98 | |||
| 25/11/2024 | 15:39:06,727 | 233 | 82,04 | |
| 233 | 82,04 | |||
| 233 | 82,04 | |||
| 25/11/2024 | 15:38:15,956 | 100 | 82,02 | |
| 100 | 82,02 | |||
| 100 | 82,02 | |||
| 25/11/2024 | 15:37:53,585 | 15 | 82,06 | |
| 15 | 82,06 | |||
| 15 | 82,06 | |||
| 25/11/2024 | 15:37:32,694 | 20 | 82,00 | |
| 20 | 82,00 | |||
| 20 | 82,00 | |||
| 25/11/2024 | 15:37:30,303 | 40 | 82,04 | |
| 40 | 82,04 | |||
| 40 | 82,04 | |||
| 25/11/2024 | 15:35:09,971 | 2 | 81,98 | |
| 2 | 81,98 | |||
| 2 | 81,98 | |||
| 25/11/2024 | 15:34:03,617 | 50 | 82,06 | |
| 50 | 82,06 | |||
| 50 | 82,06 | |||
| 25/11/2024 | 15:33:58,446 | 6 | 82,04 | |
| 6 | 82,04 | |||
| 6 | 82,04 | |||
| 25/11/2024 | 15:33:30,472 | 1 | 82,10 | |
| 1 | 82,10 | |||
| 1 | 82,10 | |||
| 25/11/2024 | 15:33:01,811 | 8 | 82,10 | |
| 8 | 82,10 | |||
| 8 | 82,10 | |||
| 25/11/2024 | 15:32:50,420 | 20 | 82,06 | |
| 20 | 82,06 | |||
| 20 | 82,06 | |||
| 25/11/2024 | 15:32:49,059 | 1 | 82,06 | |
| 1 | 82,06 | |||
| 1 | 82,06 | |||
| 25/11/2024 | 15:32:28,597 | 158 | 82,08 | |
| 158 | 82,08 | |||
| 158 | 82,08 | |||
| 25/11/2024 | 15:32:19,826 | 16 | 82,00 | |
| 16 | 82,00 | |||
| 16 | 82,00 | |||
| 25/11/2024 | 15:32:08,975 | 10 | 81,98 | |
| 10 | 81,98 | |||
| 10 | 81,98 | |||
| 25/11/2024 | 15:31:21,657 | 109 | 82,00 | |
| 109 | 82,00 | |||
| 109 | 82,00 | |||
| 25/11/2024 | 15:31:16,801 | 11 | 82,00 | |
| 11 | 82,00 | |||
| 11 | 82,00 | |||
| 25/11/2024 | 15:31:04,438 | 300 | 82,00 | |
| 300 | 82,00 | |||
| 50 | 82,00 | |||
| 100 | 82,00 | |||
| 150 | 82,00 | |||
| 25/11/2024 | 15:31:00,694 | 18 | 81,98 | |
| 18 | 81,98 | |||
| 18 | 81,98 | |||
| 25/11/2024 | 15:30:32,914 | 300 | 82,00 | |
| 280 | 82,00 | |||
| 300 | 82,00 | |||
| 20 | 82,00 | |||
| 25/11/2024 | 15:29:41,885 | 50 | 81,82 | |
| 50 | 81,82 | |||
| 50 | 81,82 | |||
| 25/11/2024 | 15:29:07,714 | 7 | 81,88 | |
| 7 | 81,88 | |||
| 7 | 81,88 | |||
| 25/11/2024 | 15:27:15,704 | 1 | 81,90 | |
| 1 | 81,90 | |||
| 1 | 81,90 | |||
| 25/11/2024 | 15:26:45,044 | 20 | 81,90 | |
| 20 | 81,90 | |||
| 20 | 81,90 | |||
| 25/11/2024 | 15:26:19,470 | 35 | 81,90 | |
| 35 | 81,90 | |||
| 35 | 81,90 | |||
| 25/11/2024 | 15:24:21,577 | 3 | 81,98 | |
| 3 | 81,98 | |||
| 3 | 81,98 | |||
| 25/11/2024 | 15:24:13,344 | 2 | 81,96 | |
| 2 | 81,96 | |||
| 2 | 81,96 | |||
| 25/11/2024 | 15:19:35,109 | 7 | 81,84 | |
| 7 | 81,84 | |||
| 7 | 81,84 | |||
| 25/11/2024 | 15:19:30,051 | 1 | 81,88 | |
| 1 | 81,88 | |||
| 1 | 81,88 | |||
| 25/11/2024 | 15:19:20,384 | 200 | 81,84 | |
| 200 | 81,84 | |||
| 200 | 81,84 | |||
| 25/11/2024 | 15:16:30,531 | 100 | 81,82 | |
| 100 | 81,82 | |||
| 100 | 81,82 | |||
| 25/11/2024 | 15:15:41,548 | 6 | 81,86 | |
| 6 | 81,86 | |||
| 6 | 81,86 | |||
| 25/11/2024 | 15:15:03,287 | 25 | 81,82 | |
| 25 | 81,82 | |||
| 25 | 81,82 | |||
| 25/11/2024 | 15:15:00,880 | 9 | 81,82 | |
| 9 | 81,82 | |||
| 9 | 81,82 | |||
| 25/11/2024 | 15:14:00,124 | 70 | 81,84 | |
| 70 | 81,84 | |||
| 70 | 81,84 | |||
| 25/11/2024 | 15:12:40,016 | 11 | 81,86 | |
| 11 | 81,86 | |||
| 11 | 81,86 | |||
| 25/11/2024 | 15:12:01,699 | 50 | 81,86 | |
| 50 | 81,86 | |||
| 50 | 81,86 | |||
| 25/11/2024 | 15:11:35,361 | 6 | 81,86 | |
| 6 | 81,86 | |||
| 6 | 81,86 | |||
| 25/11/2024 | 15:11:03,749 | 100 | 81,78 | |
| 100 | 81,78 | |||
| 100 | 81,78 | |||
| 25/11/2024 | 15:10:50,394 | 18 | 81,78 | |
| 18 | 81,78 | |||
| 18 | 81,78 | |||
| 25/11/2024 | 15:10:14,292 | 15 | 81,76 | |
| 15 | 81,76 | |||
| 15 | 81,76 | |||
| 25/11/2024 | 15:10:11,124 | 100 | 81,80 | |
| 100 | 81,80 | |||
| 100 | 81,80 | |||
| 25/11/2024 | 15:07:59,186 | 8 | 81,80 | |
| 8 | 81,80 | |||
| 8 | 81,80 | |||
| 25/11/2024 | 15:07:43,067 | 50 | 81,76 | |
| 50 | 81,76 | |||
| 50 | 81,76 | |||
| 25/11/2024 | 15:06:35,057 | 10 | 81,82 | |
| 10 | 81,82 | |||
| 10 | 81,82 | |||
| 25/11/2024 | 15:03:54,392 | 115 | 81,74 | |
| 115 | 81,74 | |||
| 115 | 81,74 | |||
| 25/11/2024 | 15:03:48,931 | 300 | 81,74 | |
| 300 | 81,74 | |||
| 300 | 81,74 | |||
| 25/11/2024 | 15:01:12,592 | 25 | 81,82 | |
| 25 | 81,82 | |||
| 25 | 81,82 | |||
| 25/11/2024 | 15:00:28,602 | 80 | 81,84 | |
| 80 | 81,84 | |||
| 80 | 81,84 | |||
| 25/11/2024 | 15:00:24,771 | 30 | 81,84 | |
| 30 | 81,84 | |||
| 30 | 81,84 | |||
| 25/11/2024 | 15:00:10,097 | 6 | 81,88 | |
| 6 | 81,88 | |||
| 6 | 81,88 | |||
| 25/11/2024 | 14:58:58,883 | 8 | 81,88 | |
| 8 | 81,88 | |||
| 8 | 81,88 | |||
| 25/11/2024 | 14:57:53,261 | 250 | 81,88 | |
| 250 | 81,88 | |||
| 250 | 81,88 | |||
| 25/11/2024 | 14:55:23,582 | 50 | 81,88 | |
| 50 | 81,88 | |||
| 50 | 81,88 | |||
| 25/11/2024 | 14:55:22,658 | 50 | 81,88 | |
| 50 | 81,88 | |||
| 50 | 81,88 | |||
| 25/11/2024 | 14:55:00,029 | 3 | 81,82 | |
| 3 | 81,82 | |||
| 3 | 81,82 | |||
| 25/11/2024 | 14:54:49,393 | 10 | 81,86 | |
| 10 | 81,86 | |||
| 10 | 81,86 | |||
| 25/11/2024 | 14:53:56,754 | 300 | 81,82 | |
| 300 | 81,82 | |||
| 300 | 81,82 | |||
| 25/11/2024 | 14:52:41,483 | 50 | 81,78 | |
| 50 | 81,78 | |||
| 50 | 81,78 | |||
| 25/11/2024 | 14:52:40,619 | 50 | 81,78 | |
| 50 | 81,78 | |||
| 50 | 81,78 | |||
| 25/11/2024 | 14:51:32,441 | 36 | 81,84 | |
| 36 | 81,84 | |||
| 36 | 81,84 | |||
| 25/11/2024 | 14:50:08,398 | 50 | 81,88 | |
| 50 | 81,88 | |||
| 50 | 81,88 | |||
| 25/11/2024 | 14:49:57,292 | 19 | 81,86 | |
| 19 | 81,86 | |||
| 19 | 81,86 | |||
| 25/11/2024 | 14:48:13,127 | 1 700 | 81,80 | |
| 6 | 81,80 | |||
| 1 694 | 81,80 | |||
| 1 700 | 81,80 | |||
| 25/11/2024 | 14:47:01,759 | 300 | 81,84 | |
| 300 | 81,84 | |||
| 300 | 81,84 | |||
| 25/11/2024 | 14:46:05,993 | 25 | 81,86 | |
| 25 | 81,86 | |||
| 25 | 81,86 | |||
| 25/11/2024 | 14:44:50,715 | 10 | 81,86 | |
| 10 | 81,86 | |||
| 10 | 81,86 | |||
| 25/11/2024 | 14:44:00,152 | 14 | 81,90 | |
| 14 | 81,90 | |||
| 14 | 81,90 | |||
| 25/11/2024 | 14:43:05,466 | 1 | 81,90 | |
| 1 | 81,90 | |||
| 1 | 81,90 | |||
| 25/11/2024 | 14:40:17,965 | 150 | 81,96 | |
| 135 | 81,96 | |||
| 15 | 81,96 | |||
| 150 | 81,96 | |||
| 25/11/2024 | 14:38:58,911 | 3 | 81,92 | |
| 3 | 81,92 | |||
| 3 | 81,92 | |||
| 25/11/2024 | 14:38:31,469 | 11 | 81,92 | |
| 11 | 81,92 | |||
| 11 | 81,92 | |||
| 25/11/2024 | 14:38:10,736 | 15 | 81,96 | |
| 15 | 81,96 | |||
| 15 | 81,96 | |||
| 25/11/2024 | 14:37:40,524 | 300 | 81,96 | |
| 300 | 81,96 | |||
| 300 | 81,96 | |||
| 25/11/2024 | 14:37:35,246 | 300 | 81,96 | |
| 300 | 81,96 | |||
| 300 | 81,96 | |||
| 25/11/2024 | 14:37:18,816 | 10 | 81,96 | |
| 10 | 81,96 | |||
| 10 | 81,96 | |||
| 25/11/2024 | 14:35:03,770 | 30 | 81,96 | |
| 30 | 81,96 | |||
| 30 | 81,96 | |||
| 25/11/2024 | 14:34:24,153 | 45 | 81,94 | |
| 45 | 81,94 | |||
| 45 | 81,94 | |||
| 25/11/2024 | 14:34:09,350 | 7 | 81,92 | |
| 7 | 81,92 | |||
| 7 | 81,92 | |||
| 25/11/2024 | 14:32:53,915 | 100 | 81,92 | |
| 100 | 81,92 | |||
| 100 | 81,92 | |||
| 25/11/2024 | 14:31:16,727 | 1 | 81,92 | |
| 1 | 81,92 | |||
| 1 | 81,92 | |||
| 25/11/2024 | 14:30:32,461 | 300 | 81,90 | |
| 300 | 81,90 | |||
| 300 | 81,90 | |||
| 25/11/2024 | 14:29:26,670 | 300 | 81,90 | |
| 300 | 81,90 | |||
| 300 | 81,90 | |||
| 25/11/2024 | 14:28:32,953 | 20 | 81,94 | |
| 20 | 81,94 | |||
| 20 | 81,94 | |||
| 25/11/2024 | 14:19:50,180 | 150 | 81,90 | |
| 150 | 81,90 | |||
| 150 | 81,90 | |||
| 25/11/2024 | 14:19:40,062 | 300 | 81,86 | |
| 300 | 81,86 | |||
| 300 | 81,86 | |||
| 25/11/2024 | 14:18:22,183 | 150 | 81,88 | |
| 150 | 81,88 | |||
| 150 | 81,88 | |||
| 25/11/2024 | 14:18:22,106 | 300 | 81,88 | |
| 300 | 81,88 | |||
| 300 | 81,88 | |||
| 25/11/2024 | 14:18:02,503 | 1 | 81,86 | |
| 1 | 81,86 | |||
| 1 | 81,86 | |||
| 25/11/2024 | 14:17:40,042 | 300 | 81,90 | |
| 300 | 81,90 | |||
| 300 | 81,90 | |||
| 25/11/2024 | 14:16:04,950 | 25 | 81,90 | |
| 25 | 81,90 | |||
| 25 | 81,90 | |||
| 25/11/2024 | 14:15:38,236 | 20 | 81,90 | |
| 20 | 81,90 | |||
| 20 | 81,90 | |||
| 25/11/2024 | 14:14:05,269 | 300 | 81,90 | |
| 300 | 81,90 | |||
| 300 | 81,90 | |||
| 25/11/2024 | 14:11:47,326 | 60 | 81,88 | |
| 60 | 81,88 | |||
| 60 | 81,88 | |||
| 25/11/2024 | 14:11:43,101 | 50 | 81,84 | |
| 50 | 81,84 | |||
| 50 | 81,84 | |||
| 25/11/2024 | 14:10:15,127 | 20 | 81,96 | |
| 20 | 81,96 | |||
| 20 | 81,96 | |||
| 25/11/2024 | 14:09:14,873 | 1 | 81,96 | |
| 1 | 81,96 | |||
| 1 | 81,96 | |||
| 25/11/2024 | 14:08:50,459 | 20 | 81,94 | |
| 20 | 81,94 | |||
| 20 | 81,94 | |||
| 25/11/2024 | 14:08:10,683 | 18 | 81,92 | |
| 18 | 81,92 | |||
| 18 | 81,92 | |||
| 25/11/2024 | 14:07:20,729 | 65 | 81,90 | |
| 65 | 81,90 | |||
| 65 | 81,90 | |||
| 25/11/2024 | 14:07:10,332 | 300 | 81,92 | |
| 300 | 81,92 | |||
| 300 | 81,92 | |||
| 25/11/2024 | 14:05:49,450 | 30 | 81,82 | |
| 30 | 81,82 | |||
| 30 | 81,82 | |||
| 25/11/2024 | 14:04:56,107 | 1 | 81,88 | |
| 1 | 81,88 | |||
| 1 | 81,88 | |||
| 25/11/2024 | 14:04:47,232 | 7 | 81,90 | |
| 7 | 81,90 | |||
| 7 | 81,90 | |||
| 25/11/2024 | 14:04:38,665 | 1 | 81,90 | |
| 1 | 81,90 | |||
| 1 | 81,90 | |||
| 25/11/2024 | 14:03:04,397 | 210 | 81,86 | |
| 210 | 81,86 | |||
| 210 | 81,86 | |||
| 25/11/2024 | 14:02:39,514 | 53 | 81,80 | |
| 53 | 81,80 | |||
| 53 | 81,80 | |||
| 25/11/2024 | 14:02:24,783 | 4 | 81,82 | |
| 4 | 81,82 | |||
| 4 | 81,82 | |||
| 25/11/2024 | 14:01:39,278 | 10 | 81,84 | |
| 10 | 81,84 | |||
| 10 | 81,84 | |||
| 25/11/2024 | 14:01:02,460 | 3 | 81,84 | |
| 3 | 81,84 | |||
| 3 | 81,84 | |||
| 25/11/2024 | 13:58:33,361 | 1 | 81,66 | |
| 1 | 81,66 | |||
| 1 | 81,66 | |||
| 25/11/2024 | 13:57:20,675 | 1 | 81,66 | |
| 1 | 81,66 | |||
| 1 | 81,66 | |||
| 25/11/2024 | 13:57:00,435 | 38 | 81,74 | |
| 38 | 81,74 | |||
| 38 | 81,74 | |||
| 25/11/2024 | 13:56:53,750 | 3 | 81,74 | |
| 3 | 81,74 | |||
| 3 | 81,74 | |||
| 25/11/2024 | 13:56:18,665 | 2 | 81,72 | |
| 2 | 81,72 | |||
| 2 | 81,72 | |||
| 25/11/2024 | 13:55:08,980 | 4 | 81,72 | |
| 4 | 81,72 | |||
| 4 | 81,72 | |||
| 25/11/2024 | 13:54:08,484 | 8 | 81,70 | |
| 8 | 81,70 | |||
| 8 | 81,70 | |||
| 25/11/2024 | 13:53:59,834 | 71 | 81,68 | |
| 71 | 81,68 | |||
| 71 | 81,68 | |||
| 25/11/2024 | 13:52:59,342 | 32 | 81,72 | |
| 32 | 81,72 | |||
| 32 | 81,72 | |||
| 25/11/2024 | 13:51:06,107 | 15 | 81,74 | |
| 15 | 81,74 | |||
| 15 | 81,74 | |||
| 25/11/2024 | 13:50:42,184 | 6 | 81,70 | |
| 6 | 81,70 | |||
| 6 | 81,70 | |||
| 25/11/2024 | 13:48:51,372 | 40 | 81,70 | |
| 40 | 81,70 | |||
| 40 | 81,70 | |||
| 25/11/2024 | 13:47:57,182 | 1 | 81,72 | |
| 1 | 81,72 | |||
| 1 | 81,72 | |||
| 25/11/2024 | 13:47:38,865 | 20 | 81,72 | |
| 20 | 81,72 | |||
| 20 | 81,72 | |||
| 25/11/2024 | 13:47:00,668 | 2 | 81,72 | |
| 2 | 81,72 | |||
| 2 | 81,72 | |||
| 25/11/2024 | 13:45:59,957 | 60 | 81,66 | |
| 60 | 81,66 | |||
| 60 | 81,66 | |||
| 25/11/2024 | 13:41:47,724 | 15 | 81,72 | |
| 15 | 81,72 | |||
| 15 | 81,72 | |||
| 25/11/2024 | 13:41:05,510 | 20 | 81,68 | |
| 20 | 81,68 | |||
| 20 | 81,68 | |||
| 25/11/2024 | 13:40:50,045 | 12 | 81,72 | |
| 12 | 81,72 | |||
| 12 | 81,72 | |||
| 25/11/2024 | 13:37:24,974 | 2 | 81,66 | |
| 2 | 81,66 | |||
| 2 | 81,66 | |||
| 25/11/2024 | 13:36:51,264 | 1 | 81,70 | |
| 1 | 81,70 | |||
| 1 | 81,70 | |||
| 25/11/2024 | 13:36:27,236 | 30 | 81,70 | |
| 30 | 81,70 | |||
| 30 | 81,70 | |||
| 25/11/2024 | 13:34:06,538 | 99 | 81,70 | |
| 99 | 81,70 | |||
| 99 | 81,70 | |||
| 25/11/2024 | 13:33:50,085 | 300 | 81,70 | |
| 300 | 81,70 | |||
| 300 | 81,70 | |||
| 25/11/2024 | 13:33:00,868 | 1 | 81,70 | |
| 1 | 81,70 | |||
| 1 | 81,70 | |||
| 25/11/2024 | 13:30:28,500 | 50 | 81,66 | |
| 50 | 81,66 | |||
| 50 | 81,66 | |||
| 25/11/2024 | 13:28:42,039 | 25 | 81,62 | |
| 25 | 81,62 | |||
| 25 | 81,62 | |||
| 25/11/2024 | 13:28:11,181 | 2 | 81,66 | |
| 2 | 81,66 | |||
| 2 | 81,66 | |||
| 25/11/2024 | 13:28:00,277 | 60 | 81,66 | |
| 60 | 81,66 | |||
| 60 | 81,66 | |||
| 25/11/2024 | 13:26:45,695 | 22 | 81,64 | |
| 22 | 81,64 | |||
| 22 | 81,64 | |||
| 25/11/2024 | 13:25:42,993 | 20 | 81,62 | |
| 20 | 81,62 | |||
| 20 | 81,62 | |||
| 25/11/2024 | 13:25:01,633 | 250 | 81,68 | |
| 250 | 81,68 | |||
| 250 | 81,68 | |||
| 25/11/2024 | 13:23:13,569 | 20 | 81,76 | |
| 20 | 81,76 | |||
| 20 | 81,76 | |||
| 25/11/2024 | 13:22:51,574 | 6 | 81,76 | |
| 6 | 81,76 | |||
| 6 | 81,76 | |||
| 25/11/2024 | 13:21:37,350 | 100 | 81,72 | |
| 100 | 81,72 | |||
| 100 | 81,72 | |||
| 25/11/2024 | 13:21:37,193 | 300 | 81,72 | |
| 300 | 81,72 | |||
| 300 | 81,72 | |||
| 25/11/2024 | 13:21:20,462 | 300 | 81,74 | |
| 300 | 81,74 | |||
| 300 | 81,74 | |||
| 25/11/2024 | 13:20:05,285 | 85 | 81,78 | |
| 85 | 81,78 | |||
| 85 | 81,78 | |||
| 25/11/2024 | 13:14:40,150 | 40 | 81,80 | |
| 40 | 81,80 | |||
| 40 | 81,80 | |||
| 25/11/2024 | 13:14:07,412 | 128 | 81,76 | |
| 128 | 81,76 | |||
| 128 | 81,76 | |||
| 25/11/2024 | 13:13:40,992 | 10 | 81,74 | |
| 10 | 81,74 | |||
| 10 | 81,74 | |||
| 25/11/2024 | 13:13:09,171 | 1 | 81,74 | |
| 1 | 81,74 | |||
| 1 | 81,74 | |||
| 25/11/2024 | 13:12:20,484 | 2 | 81,70 | |
| 2 | 81,70 | |||
| 2 | 81,70 | |||
| 25/11/2024 | 13:11:34,308 | 250 | 81,66 | |
| 250 | 81,66 | |||
| 250 | 81,66 | |||
| 25/11/2024 | 13:10:39,037 | 300 | 81,66 | |
| 300 | 81,66 | |||
| 300 | 81,66 | |||
| 25/11/2024 | 13:10:12,345 | 140 | 81,72 | |
| 140 | 81,72 | |||
| 140 | 81,72 | |||
| 25/11/2024 | 13:08:17,014 | 20 | 81,64 | |
| 20 | 81,64 | |||
| 20 | 81,64 | |||
| 25/11/2024 | 13:08:05,186 | 1 | 81,64 | |
| 1 | 81,64 | |||
| 1 | 81,64 | |||
| 25/11/2024 | 13:07:25,271 | 36 | 81,68 | |
| 36 | 81,68 | |||
| 36 | 81,68 | |||
| 25/11/2024 | 13:06:46,686 | 4 | 81,68 | |
| 4 | 81,68 | |||
| 4 | 81,68 | |||
| 25/11/2024 | 13:05:29,320 | 100 | 81,70 | |
| 100 | 81,70 | |||
| 100 | 81,70 | |||
| 25/11/2024 | 13:05:21,344 | 3 | 81,66 | |
| 3 | 81,66 | |||
| 3 | 81,66 | |||
| 25/11/2024 | 13:05:05,061 | 5 | 81,72 | |
| 5 | 81,72 | |||
| 5 | 81,72 | |||
| 25/11/2024 | 13:04:00,610 | 100 | 81,66 | |
| 100 | 81,66 | |||
| 100 | 81,66 | |||
| 25/11/2024 | 13:03:55,865 | 1 | 81,64 | |
| 1 | 81,64 | |||
| 1 | 81,64 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Nvidia Corp.
Achat: 130,80 / Vente: 130,90
Capitaux: 89 501 TEUR -
MicroStrategy Inc.
Achat: 386,50 / Vente: 387,50
Capitaux: 71 533 TEUR -
Tesla Inc.
Achat: 332,05 / Vente: 332,40
Capitaux: 69 809 TEUR -
Rheinmetall AG
Achat: 609,20 / Vente: 609,80
Capitaux: 43 779 TEUR -
Super Micro Computer Inc.
Achat: 34,96 / Vente: 35,07
Capitaux: 25 554 TEUR
Cotation en temps réel
dernière actualisation:
25/11/2024 @ 18:27:46
dernière actualisation:
25/11/2024 @ 18:27:46