Tradegate Exchange

Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien

472

389

43,45

Date	Heure	Volume	Volume de transactions	Cours
16/04/2025	17:03:17,724	170		43,45
			170	43,45
			170	43,45
16/04/2025	17:01:08,469	5		43,49
			5	43,49
			5	43,49
16/04/2025	16:57:32,881	2		43,52
			2	43,52
			2	43,52
16/04/2025	16:56:38,827	15		43,51
			15	43,51
			15	43,51
16/04/2025	16:54:13,554	12		43,55
			12	43,55
			12	43,55
16/04/2025	16:52:36,057	200		43,58
			200	43,58
			200	43,58
16/04/2025	16:50:40,939	46		43,47
			46	43,47
			46	43,47
16/04/2025	16:50:36,548	10		43,49
			10	43,49
			10	43,49
16/04/2025	16:44:11,340	11		43,49
			11	43,49
			11	43,49
16/04/2025	16:42:59,045	10		43,47
			10	43,47
			10	43,47
16/04/2025	16:40:52,665	100		43,47
			100	43,47
			100	43,47
16/04/2025	16:36:28,042	50		43,44
			50	43,44
			50	43,44
16/04/2025	16:35:44,357	5		43,50
			5	43,50
			5	43,50
16/04/2025	16:28:48,651	1		43,49
			1	43,49
			1	43,49
16/04/2025	16:28:38,092	20		43,50
			20	43,50
			20	43,50
16/04/2025	16:27:54,207	1		43,49
			1	43,49
			1	43,49
16/04/2025	16:26:12,230	1		43,53
			1	43,53
			1	43,53
16/04/2025	16:22:49,028	100		43,52
			100	43,52
			100	43,52
16/04/2025	16:22:01,864	9		43,52
			9	43,52
			9	43,52
16/04/2025	16:20:32,724	125		43,50
			125	43,50
			125	43,50
16/04/2025	16:19:09,822	250		43,47
			250	43,47
			250	43,47
16/04/2025	16:17:01,407	35		43,48
			35	43,48
			35	43,48
16/04/2025	16:15:35,505	172		43,49
			172	43,49
			172	43,49
16/04/2025	16:13:02,872	3		43,53
			3	43,53
			3	43,53
16/04/2025	16:09:57,957	656		43,55
			656	43,55
			656	43,55
16/04/2025	16:09:52,387	250		43,55
			250	43,55
			250	43,55
16/04/2025	16:09:37,642	250		43,55
			250	43,55
			250	43,55
16/04/2025	16:08:52,040	25		43,59
			25	43,59
			25	43,59
16/04/2025	16:07:47,878	25		43,60
			25	43,60
			25	43,60
16/04/2025	16:06:48,609	25		43,59
			25	43,59
			25	43,59
16/04/2025	16:06:08,340	5		43,62
			5	43,62
			5	43,62
16/04/2025	16:05:54,770	615		43,56
			615	43,56
			615	43,56
16/04/2025	16:05:48,530	250		43,56
			250	43,56
			250	43,56
16/04/2025	16:05:10,146	250		43,56
			250	43,56
			250	43,56
16/04/2025	16:05:09,968	37		43,53
			37	43,53
			37	43,53
16/04/2025	16:04:18,228	20		43,46
			20	43,46
			20	43,46
16/04/2025	16:03:58,583	1 000		43,40
			1 000	43,40
			1 000	43,40
16/04/2025	16:03:49,661	250		43,40
			250	43,40
			250	43,40
16/04/2025	16:03:46,219	250		43,40
			250	43,40
			250	43,40
16/04/2025	16:03:17,172	250		43,42
			250	43,42
			250	43,42
16/04/2025	16:02:54,902	250		43,42
			250	43,42
			250	43,42
16/04/2025	16:00:53,090	3		43,40
			3	43,40
			3	43,40
16/04/2025	16:00:01,001	6		43,42
			6	43,42
			6	43,42
16/04/2025	15:59:58,775	1		43,43
			1	43,43
			1	43,43
16/04/2025	15:58:37,315	2		43,46
			2	43,46
			2	43,46
16/04/2025	15:58:28,964	3		43,45
			3	43,45
			3	43,45
16/04/2025	15:55:32,543	2		43,41
			2	43,41
			2	43,41
16/04/2025	15:47:54,934	1		43,50
			1	43,50
			1	43,50
16/04/2025	15:47:10,727	2		43,50
			2	43,50
			2	43,50
16/04/2025	15:45:25,793	8		43,52
			8	43,52
			8	43,52
16/04/2025	15:43:15,866	10		43,59
			10	43,59
			10	43,59
16/04/2025	15:40:36,007	33		43,50
			7	43,50
			33	43,50
			26	43,50
16/04/2025	15:35:55,308	3		43,37
			3	43,37
			3	43,37
16/04/2025	15:32:14,475	1		43,43
			1	43,43
			1	43,43
16/04/2025	15:27:56,081	5		43,36
			5	43,36
			5	43,36
16/04/2025	15:25:15,101	6		43,40
			6	43,40
			6	43,40
16/04/2025	15:22:12,478	200		43,34
			200	43,34
			200	43,34
16/04/2025	15:20:00,688	250		43,33
			250	43,33
			250	43,33
16/04/2025	15:16:29,768	23		43,38
			23	43,38
			23	43,38
16/04/2025	15:14:33,755	250		43,39
			250	43,39
			250	43,39
16/04/2025	15:14:06,755	114		43,41
			114	43,41
			114	43,41
16/04/2025	15:01:57,869	11		43,44
			11	43,44
			11	43,44
16/04/2025	14:56:09,399	1		43,47
			1	43,47
			1	43,47
16/04/2025	14:53:16,042	3		43,46
			3	43,46
			3	43,46
16/04/2025	14:52:56,572	50		43,47
			50	43,47
			50	43,47
16/04/2025	14:49:40,511	250		43,46
			250	43,46
			250	43,46
16/04/2025	14:48:51,649	12		43,47
			12	43,47
			12	43,47
16/04/2025	14:46:11,880	75		43,37
			75	43,37
			75	43,37
16/04/2025	14:45:12,987	60		43,36
			60	43,36
			60	43,36
16/04/2025	14:43:43,331	29		43,38
			29	43,38
			29	43,38
16/04/2025	14:43:03,307	10		43,38
			10	43,38
			10	43,38
16/04/2025	14:38:55,814	10		43,39
			10	43,39
			10	43,39
16/04/2025	14:34:03,352	10		43,41
			10	43,41
			10	43,41
16/04/2025	14:32:59,556	250		43,40
			250	43,40
			250	43,40
16/04/2025	14:32:55,991	3 000		43,42
			3 000	43,42
			3 000	43,42
16/04/2025	14:32:17,595	250		43,38
			250	43,38
			250	43,38
16/04/2025	14:32:05,098	70		43,38
			70	43,38
			70	43,38
16/04/2025	14:30:53,335	100		43,36
			100	43,36
			100	43,36
16/04/2025	14:30:00,137	133		43,38
			133	43,38
			133	43,38
16/04/2025	14:28:25,811	20		43,39
			20	43,39
			20	43,39
16/04/2025	14:28:02,918	1 000		43,37
			1 000	43,37
			1 000	43,37
16/04/2025	14:26:37,454	10		43,37
			10	43,37
			10	43,37
16/04/2025	14:26:10,207	1		43,35
			1	43,35
			1	43,35
16/04/2025	14:25:37,074	64		43,36
			64	43,36
			64	43,36
16/04/2025	14:19:58,286	8		43,34
			8	43,34
			8	43,34
16/04/2025	14:17:36,633	1		43,32
			1	43,32
			1	43,32
16/04/2025	14:04:59,150	100		43,39
			100	43,39
			100	43,39
16/04/2025	14:04:54,301	3		43,37
			3	43,37
			3	43,37
16/04/2025	14:04:14,719	2		43,39
			2	43,39
			2	43,39
16/04/2025	13:53:42,744	58		43,39
			58	43,39
			58	43,39
16/04/2025	13:50:46,596	60		43,41
			60	43,41
			60	43,41
16/04/2025	13:47:33,289	23		43,40
			23	43,40
			23	43,40
16/04/2025	13:40:38,020	1		43,43
			1	43,43
			1	43,43
16/04/2025	13:39:14,727	10		43,42
			10	43,42
			10	43,42
16/04/2025	13:36:36,078	5		43,46
			5	43,46
			5	43,46
16/04/2025	13:35:08,813	1		43,47
			1	43,47
			1	43,47
16/04/2025	13:34:32,463	15		43,45
			15	43,45
			15	43,45
16/04/2025	13:27:55,883	50		43,44
			50	43,44
			50	43,44
16/04/2025	13:26:20,039	90		43,40
			90	43,40
			90	43,40
16/04/2025	13:26:14,980	250		43,40
			150	43,40
			250	43,40
			100	43,40
16/04/2025	13:26:14,658	250		43,40
			250	43,40
			250	43,40
16/04/2025	13:26:12,344	250		43,40
			250	43,40
			250	43,40
16/04/2025	13:25:35,407	250		43,37
			250	43,37
			250	43,37
16/04/2025	13:21:02,112	40		43,37
			40	43,37
			40	43,37
16/04/2025	13:19:47,258	4		43,35
			4	43,35
			4	43,35
16/04/2025	13:16:25,844	100		43,35
			100	43,35
			100	43,35
16/04/2025	13:15:46,234	250		43,35
			250	43,35
			250	43,35
16/04/2025	13:14:41,521	3		43,35
			3	43,35
			3	43,35
16/04/2025	13:14:03,265	1		43,37
			1	43,37
			1	43,37
16/04/2025	13:13:25,316	2		43,36
			2	43,36
			2	43,36
16/04/2025	13:12:51,285	24		43,37
			24	43,37
			24	43,37
16/04/2025	13:05:34,581	50		43,31
			50	43,31
			50	43,31
16/04/2025	13:02:42,139	30		43,30
			30	43,30
			30	43,30
16/04/2025	12:56:06,074	100		43,38
			100	43,38
			100	43,38
16/04/2025	12:50:04,992	50		43,37
			50	43,37
			50	43,37
16/04/2025	12:49:24,243	20		43,37
			20	43,37
			20	43,37
16/04/2025	12:48:18,563	24		43,34
			24	43,34
			24	43,34
16/04/2025	12:45:42,819	3		43,32
			3	43,32
			3	43,32
16/04/2025	12:45:42,039	5		43,32
			5	43,32
			5	43,32
16/04/2025	12:44:32,224	14		43,32
			14	43,32
			14	43,32
16/04/2025	12:41:44,123	150		43,32
			150	43,32
			150	43,32
16/04/2025	12:39:27,546	100		43,32
			100	43,32
			100	43,32
16/04/2025	12:38:08,001	12		43,32
			12	43,32
			12	43,32
16/04/2025	12:35:42,427	1		43,33
			1	43,33
			1	43,33
16/04/2025	12:27:32,400	1		43,35
			1	43,35
			1	43,35
16/04/2025	12:25:47,452	3		43,36
			3	43,36
			3	43,36
16/04/2025	12:20:38,390	3		43,34
			3	43,34
			3	43,34
16/04/2025	12:20:21,679	4		43,36
			4	43,36
			4	43,36
16/04/2025	12:18:35,958	250		43,40
			250	43,40
			250	43,40
16/04/2025	12:16:46,888	2		43,28
			2	43,28
			2	43,28
16/04/2025	12:16:15,934	150		43,30
			150	43,30
			150	43,30
16/04/2025	12:15:48,072	5		43,30
			5	43,30
			5	43,30
16/04/2025	12:12:42,044	250		43,38
			250	43,38
			250	43,38
16/04/2025	12:09:23,955	250		43,34
			250	43,34
			250	43,34
16/04/2025	12:08:27,694	10		43,35
			10	43,35
			10	43,35
16/04/2025	12:06:27,562	10		43,40
			10	43,40
			10	43,40
16/04/2025	12:05:20,986	250		43,37
			250	43,37
			250	43,37
16/04/2025	12:04:12,085	200		43,38
			200	43,38
			200	43,38
16/04/2025	12:03:43,040	1		43,35
			1	43,35
			1	43,35
16/04/2025	12:02:06,268	250		43,29
			250	43,29
			250	43,29
16/04/2025	11:58:31,553	10		43,31
			10	43,31
			10	43,31
16/04/2025	11:58:10,824	250		43,31
			250	43,31
			250	43,31
16/04/2025	11:53:14,724	6		43,29
			6	43,29
			6	43,29
16/04/2025	11:53:06,800	90		43,29
			90	43,29
			90	43,29
16/04/2025	11:52:29,561	37		43,29
			37	43,29
			37	43,29
16/04/2025	11:51:25,770	10		43,26
			10	43,26
			10	43,26
16/04/2025	11:51:24,762	5		43,26
			5	43,26
			5	43,26
16/04/2025	11:51:21,098	1		43,26
			1	43,26
			1	43,26
16/04/2025	11:50:19,079	5		43,29
			5	43,29
			5	43,29
16/04/2025	11:46:11,909	36		43,25
			36	43,25
			36	43,25
16/04/2025	11:41:38,444	1		43,29
			1	43,29
			1	43,29
16/04/2025	11:40:46,951	70		43,29
			70	43,29
			70	43,29
16/04/2025	11:39:17,722	5		43,31
			5	43,31
			5	43,31
16/04/2025	11:38:48,424	27		43,29
			27	43,29
			27	43,29
16/04/2025	11:36:11,260	250		43,26
			250	43,26
			250	43,26
16/04/2025	11:35:57,081	3		43,26
			3	43,26
			3	43,26
16/04/2025	11:35:45,107	1		43,27
			1	43,27
			1	43,27
16/04/2025	11:35:41,542	2		43,26
			2	43,26
			2	43,26
16/04/2025	11:35:06,894	70		43,25
			70	43,25
			70	43,25
16/04/2025	11:30:56,852	1		43,23
			1	43,23
			1	43,23
16/04/2025	11:28:44,059	5		43,35
			5	43,35
			5	43,35
16/04/2025	11:28:42,569	670		43,35
			670	43,35
			670	43,35
16/04/2025	11:28:12,562	250		43,31
			250	43,31
			250	43,31
16/04/2025	11:28:04,069	150		43,29
			150	43,29
			150	43,29
16/04/2025	11:27:56,035	250		43,28
			250	43,28
			250	43,28
16/04/2025	11:26:38,279	2		43,31
			2	43,31
			2	43,31
16/04/2025	11:26:29,116	200		43,29
			200	43,29
			200	43,29
16/04/2025	11:26:27,940	1		43,29
			1	43,29
			1	43,29
16/04/2025	11:18:18,452	1		43,22
			1	43,22
			1	43,22
16/04/2025	11:16:55,963	7		43,13
			7	43,13
			7	43,13
16/04/2025	11:13:30,273	2		43,15
			2	43,15
			2	43,15
16/04/2025	11:11:10,442	100		43,15
			100	43,15
			100	43,15
16/04/2025	11:10:39,777	100		43,17
			100	43,17
			100	43,17
16/04/2025	11:09:05,643	200		43,17
			200	43,17
			200	43,17
16/04/2025	11:07:38,142	250		43,12
			250	43,12
			250	43,12
16/04/2025	11:07:25,031	11		43,13
			11	43,13
			11	43,13
16/04/2025	11:04:39,222	100		43,11
			100	43,11
			100	43,11
16/04/2025	11:02:28,837	40		43,17
			40	43,17
			40	43,17
16/04/2025	11:02:06,483	100		43,18
			100	43,18
			100	43,18
16/04/2025	10:59:38,636	9		43,15
			9	43,15
			9	43,15
16/04/2025	10:59:22,662	3		43,15
			3	43,15
			3	43,15
16/04/2025	10:59:22,534	150		43,15
			150	43,15
			150	43,15
16/04/2025	10:58:34,308	250		43,19
			250	43,19
			250	43,19
16/04/2025	10:54:46,610	139		43,16
			139	43,16
			139	43,16
16/04/2025	10:52:00,273	43		43,32
			43	43,32
			43	43,32
16/04/2025	10:49:35,239	250		43,32
			250	43,32
			250	43,32
16/04/2025	10:49:21,571	100		43,30
			100	43,30
			100	43,30
16/04/2025	10:47:23,302	3		43,30
			3	43,30
			3	43,30
16/04/2025	10:47:14,030	2		43,29
			2	43,29
			2	43,29
16/04/2025	10:46:40,720	43		43,28
			43	43,28
			43	43,28
16/04/2025	10:44:14,176	25		43,40
			25	43,40
			25	43,40
16/04/2025	10:44:02,994	23		43,44
			23	43,44
			23	43,44
16/04/2025	10:43:24,844	10		43,46
			10	43,46
			10	43,46
16/04/2025	10:40:51,207	175		43,31
			175	43,31
			175	43,31
16/04/2025	10:40:42,763	16		43,31
			16	43,31
			16	43,31
16/04/2025	10:37:27,134	100		43,20
			100	43,20
			100	43,20
16/04/2025	10:36:45,496	50		43,22
			50	43,22
			50	43,22
16/04/2025	10:34:51,305	2		43,32
			2	43,32
			2	43,32
16/04/2025	10:34:23,341	36		43,35
			36	43,35
			36	43,35
16/04/2025	10:33:59,354	20		43,33
			20	43,33
			20	43,33
16/04/2025	10:33:21,931	6		43,35
			6	43,35
			6	43,35
16/04/2025	10:32:03,920	38		43,27
			38	43,27
			38	43,27
16/04/2025	10:31:28,158	164		43,29
			164	43,29
			164	43,29
16/04/2025	10:31:02,696	1		43,39
			1	43,39
			1	43,39
16/04/2025	10:29:35,627	1		43,32
			1	43,32
			1	43,32
16/04/2025	10:29:06,671	2		43,50
			2	43,50
			2	43,50
16/04/2025	10:28:35,285	2		43,44
			2	43,44
			2	43,44
16/04/2025	10:27:53,682	14		43,36
			14	43,36
			14	43,36
16/04/2025	10:27:30,493	210		43,06
			210	43,06
			210	43,06
16/04/2025	10:24:56,709	23		43,08
			23	43,08
			23	43,08
16/04/2025	10:24:24,139	100		43,06
			100	43,06
			100	43,06
16/04/2025	10:23:46,489	20		43,04
			20	43,04
			20	43,04
16/04/2025	10:23:34,910	25		43,07
			25	43,07
			25	43,07
16/04/2025	10:22:51,192	105		43,10
			105	43,10
			105	43,10
16/04/2025	10:22:47,717	1		43,09
			1	43,09
			1	43,09
16/04/2025	10:22:27,798	3		43,10
			3	43,10
			3	43,10
16/04/2025	10:22:04,384	24		43,10
			24	43,10
			24	43,10
16/04/2025	10:21:16,854	3		43,07
			3	43,07
			3	43,07
16/04/2025	10:20:38,790	6		43,06
			6	43,06
			6	43,06
16/04/2025	10:19:19,597	1		43,02
			1	43,02
			1	43,02
16/04/2025	10:19:19,228	4		43,00
			4	43,00
			4	43,00
16/04/2025	10:19:14,305	10		43,00
			10	43,00
			10	43,00
16/04/2025	10:17:20,639	2		43,06
			2	43,06
			2	43,06
16/04/2025	10:17:06,909	70		43,06
			70	43,06
			70	43,06
16/04/2025	10:16:46,788	9		43,05
			9	43,05
			9	43,05
16/04/2025	10:16:14,670	2		43,05
			2	43,05
			2	43,05
16/04/2025	10:15:14,023	250		43,04
			250	43,04
			250	43,04
16/04/2025	10:15:12,680	8		43,03
			8	43,03
			8	43,03
16/04/2025	10:14:53,283	66		43,03
			66	43,03
			66	43,03
16/04/2025	10:14:27,257	8		43,03
			8	43,03
			8	43,03
16/04/2025	10:14:05,317	250		43,00
			250	43,00
			250	43,00
16/04/2025	10:13:14,089	250		43,00
			250	43,00
			250	43,00
16/04/2025	10:11:28,692	9		43,00
			9	43,00
			9	43,00
16/04/2025	10:11:26,266	1		43,01
			1	43,01
			1	43,01
16/04/2025	10:10:43,151	1		42,97
			1	42,97
			1	42,97
16/04/2025	10:10:31,610	6		42,94
			6	42,94
			6	42,94
16/04/2025	10:10:31,274	2		42,95
			2	42,95
			2	42,95
16/04/2025	10:10:00,654	1		42,91
			1	42,91
			1	42,91
16/04/2025	10:09:46,671	200		42,91
			200	42,91
			170	42,91
			30	42,91
16/04/2025	10:08:09,780	175		42,97
			175	42,97
			175	42,97
16/04/2025	10:08:07,390	100		42,98
			100	42,98
			100	42,98
16/04/2025	10:06:39,647	3		43,01
			3	43,01
			3	43,01
16/04/2025	10:06:37,550	3		43,01
			3	43,01
			3	43,01
16/04/2025	10:06:33,519	70		43,02
			70	43,02
			70	43,02
16/04/2025	10:06:08,827	1		43,01
			1	43,01
			1	43,01
16/04/2025	10:06:07,104	10		43,01
			10	43,01
			10	43,01
16/04/2025	10:03:43,873	10		43,00
			10	43,00
			10	43,00
16/04/2025	10:03:29,275	4		42,98
			4	42,98
			4	42,98
16/04/2025	10:02:34,641	58		43,00
			58	43,00
			58	43,00
16/04/2025	10:02:34,581	10		43,00
			10	43,00
			10	43,00
16/04/2025	10:01:39,296	2		43,00
			2	43,00
			2	43,00
16/04/2025	10:01:39,209	13		42,98
			13	42,98
			13	42,98
16/04/2025	10:00:43,933	200		42,97
			200	42,97
			200	42,97
16/04/2025	10:00:38,786	23		42,96
			23	42,96
			23	42,96
16/04/2025	10:00:21,270	100		43,02
			100	43,02
			100	43,02
16/04/2025	09:59:54,741	214		43,00
			100	43,00
			214	43,00
			100	43,00
			14	43,00
16/04/2025	09:59:54,503	300		43,00
			7	43,00
			10	43,00
			10	43,00
			30	43,00
			20	43,00
			50	43,00
			3	43,00
			36	43,00
			300	43,00
			20	43,00
			114	43,00
16/04/2025	09:59:20,491	4		43,03
			4	43,03
			4	43,03
16/04/2025	09:58:10,458	2 050		43,02
			2 050	43,02
			2 050	43,02
16/04/2025	09:57:35,277	250		43,03
			250	43,03
			250	43,03
16/04/2025	09:57:29,408	10		43,03
			10	43,03
			10	43,03
16/04/2025	09:56:32,718	3		43,05
			3	43,05
			3	43,05
16/04/2025	09:56:16,096	30		43,04
			30	43,04
			30	43,04
16/04/2025	09:52:48,783	50		43,04
			50	43,04
			50	43,04
16/04/2025	09:52:47,796	25		43,04
			25	43,04
			25	43,04
16/04/2025	09:52:25,494	250		43,05
			250	43,05
			250	43,05
16/04/2025	09:52:17,062	80		43,05
			80	43,05
			80	43,05
16/04/2025	09:52:12,253	20		43,07
			20	43,07
			20	43,07
16/04/2025	09:51:20,353	80		43,06
			30	43,06
			50	43,06
			80	43,06
16/04/2025	09:50:58,025	250		43,07
			250	43,07
			250	43,07
16/04/2025	09:50:09,407	23		43,09
			23	43,09
			23	43,09
16/04/2025	09:50:02,072	219		43,10
			219	43,10
			219	43,10
16/04/2025	09:50:01,672	250		43,10
			250	43,10
			250	43,10
16/04/2025	09:50:01,287	283		43,10
			33	43,10
			250	43,10
			281	43,10
			1	43,10
			1	43,10
16/04/2025	09:48:00,331	250		43,10
			250	43,10
			250	43,10
16/04/2025	09:47:44,885	1		43,14
			1	43,14
			1	43,14
16/04/2025	09:47:33,291	5		43,13
			5	43,13
			5	43,13
16/04/2025	09:47:19,098	17		43,12
			17	43,12
			17	43,12
16/04/2025	09:45:05,387	4		43,18
			4	43,18
			4	43,18
16/04/2025	09:44:34,355	3		43,16
			3	43,16
			3	43,16
16/04/2025	09:44:18,539	9		43,15
			9	43,15
			9	43,15
16/04/2025	09:44:01,685	750		43,11
			700	43,11
			750	43,11
			50	43,11
16/04/2025	09:43:37,499	250		43,14
			250	43,14
			250	43,14
16/04/2025	09:43:30,046	23		43,15
			23	43,15
			23	43,15
16/04/2025	09:42:38,406	750		43,15
			750	43,15
			750	43,15
16/04/2025	09:42:29,823	250		43,15
			250	43,15
			250	43,15
16/04/2025	09:42:10,213	50		43,16
			50	43,16
			50	43,16
16/04/2025	09:41:00,031	50		43,25
			50	43,25
			50	43,25
16/04/2025	09:40:47,562	250		43,23
			250	43,23
			250	43,23
16/04/2025	09:38:41,853	12		43,22
			12	43,22
			12	43,22
16/04/2025	09:37:01,921	20		43,20
			20	43,20
			20	43,20
16/04/2025	09:34:59,098	250		43,21
			250	43,21
			250	43,21
16/04/2025	09:29:41,005	450		43,24
			450	43,24
			450	43,24
16/04/2025	09:29:27,647	250		43,24
			250	43,24
			250	43,24
16/04/2025	09:28:20,138	60		43,25
			60	43,25
			60	43,25
16/04/2025	09:27:33,282	231		43,28
			231	43,28
			231	43,28
16/04/2025	09:24:35,660	3		43,27
			3	43,27
			3	43,27
16/04/2025	09:24:20,268	1		43,32
			1	43,32
			1	43,32
16/04/2025	09:23:40,770	4		43,24
			4	43,24
			4	43,24
16/04/2025	09:23:18,086	70		43,18
			70	43,18
			70	43,18
16/04/2025	09:23:17,879	20		43,18
			20	43,18
			20	43,18
16/04/2025	09:23:06,590	2		43,20
			2	43,20
			2	43,20
16/04/2025	09:22:54,023	60		43,21
			60	43,21
			60	43,21
16/04/2025	09:21:31,741	1		43,27
			1	43,27
			1	43,27
16/04/2025	09:19:58,984	200		43,23
			200	43,23
			200	43,23
16/04/2025	09:19:05,102	20		43,30
			20	43,30
			20	43,30
16/04/2025	09:19:04,563	20		43,30
			20	43,30
			20	43,30
16/04/2025	09:18:43,627	16		43,27
			16	43,27
			16	43,27
16/04/2025	09:18:31,953	16		43,27
			16	43,27
			16	43,27
16/04/2025	09:18:07,103	4		43,25
			4	43,25
			4	43,25
16/04/2025	09:18:07,062	200		43,28
			200	43,28
			200	43,28
16/04/2025	09:17:15,995	10		43,32
			10	43,32
			10	43,32
16/04/2025	09:16:03,443	250		43,31
			250	43,31
			250	43,31
16/04/2025	09:15:15,861	40		43,32
			40	43,32
			40	43,32
16/04/2025	09:14:43,620	10		43,35
			10	43,35
			10	43,35
16/04/2025	09:12:50,601	1		43,36
			1	43,36
			1	43,36
16/04/2025	09:11:57,478	50		43,38
			50	43,38
			50	43,38
16/04/2025	09:09:54,337	100		43,25
			100	43,25
			100	43,25
16/04/2025	09:09:32,640	500		43,22
			500	43,22
			500	43,22
16/04/2025	09:09:29,005	450		43,30
			450	43,30
			450	43,30
16/04/2025	09:08:46,000	75		43,32
			75	43,32
			75	43,32
16/04/2025	09:08:21,015	80		43,40
			80	43,40
			80	43,40
16/04/2025	09:07:55,252	50		43,48
			50	43,48
			50	43,48
16/04/2025	09:07:35,250	58		43,44
			58	43,44
			58	43,44
16/04/2025	09:06:19,038	100		43,36
			100	43,36
			100	43,36
16/04/2025	09:05:52,169	150		43,34
			150	43,34
			150	43,34
16/04/2025	09:05:36,340	12		43,29
			12	43,29
			12	43,29

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 91,42 / Vente: 91,46
Volume: 1 041 587
-8,11%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/04/2025 @ 17:05:51

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)