(6,78) DEUTZ AG

DEUTZ AG

Information
letzte Umsätze
kaufen
verkaufen

1017

830

6,78

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
29.04.2025	21:59:32,020	100		6,78
			100	6,78
			100	6,78
29.04.2025	21:58:45,903	130		6,84
			130	6,84
			130	6,84
29.04.2025	21:58:39,159	870		6,84
			370	6,84
			870	6,84
			500	6,84
29.04.2025	21:56:33,924	200		6,84
			200	6,84
			67	6,84
			133	6,84
29.04.2025	21:55:02,926	20		6,845
			20	6,845
			20	6,845
29.04.2025	21:49:57,168	300		6,775
			300	6,775
			300	6,775
29.04.2025	21:48:20,289	9		6,845
			9	6,845
			9	6,845
29.04.2025	21:46:31,222	170		6,775
			170	6,775
			170	6,775
29.04.2025	21:46:01,694	20		6,775
			20	6,775
			20	6,775
29.04.2025	21:43:40,137	100		6,84
			100	6,84
			100	6,84
29.04.2025	21:42:09,293	500		6,78
			500	6,78
			500	6,78
29.04.2025	21:40:14,598	10		6,85
			10	6,85
			10	6,85
29.04.2025	21:40:12,010	38		6,78
			38	6,78
			38	6,78
29.04.2025	21:39:43,783	5		6,85
			5	6,85
			5	6,85
29.04.2025	21:38:03,624	10		6,85
			10	6,85
			10	6,85
29.04.2025	21:37:38,077	500		6,78
			370	6,78
			130	6,78
			500	6,78
29.04.2025	21:35:16,689	500		6,78
			500	6,78
			42	6,78
			458	6,78
29.04.2025	21:35:06,689	1 060		6,805
			1 060	6,805
			1 060	6,805
29.04.2025	21:34:36,699	500		6,81
			500	6,81
			500	6,81
29.04.2025	21:33:04,164	35		6,855
			35	6,855
			35	6,855
29.04.2025	21:30:36,802	1 000		6,845
			1 000	6,845
			1 000	6,845
29.04.2025	21:30:16,458	500		6,84
			500	6,84
			500	6,84
29.04.2025	21:28:58,524	100		6,84
			100	6,84
			100	6,84
29.04.2025	21:27:29,344	42		6,805
			42	6,805
			42	6,805
29.04.2025	21:27:29,244	458		6,805
			458	6,805
			458	6,805
29.04.2025	21:26:59,871	10		6,845
			10	6,845
			10	6,845
29.04.2025	21:26:37,593	75		6,845
			75	6,845
			75	6,845
29.04.2025	21:25:12,643	6		6,805
			6	6,805
			6	6,805
29.04.2025	21:23:53,315	200		6,845
			200	6,845
			200	6,845
29.04.2025	21:23:26,012	300		6,805
			150	6,805
			150	6,805
			300	6,805
29.04.2025	21:20:11,973	500		6,845
			500	6,845
			500	6,845
29.04.2025	21:20:11,925	500		6,845
			500	6,845
			500	6,845
29.04.2025	21:19:47,468	450		6,805
			450	6,805
			450	6,805
29.04.2025	21:19:31,683	10		6,845
			10	6,845
			10	6,845
29.04.2025	21:18:36,575	88		6,845
			88	6,845
			88	6,845
29.04.2025	21:18:14,550	175		6,845
			175	6,845
			175	6,845
29.04.2025	21:16:15,094	200		6,845
			200	6,845
			200	6,845
29.04.2025	21:15:33,433	220		6,845
			220	6,845
			220	6,845
29.04.2025	21:14:21,439	400		6,855
			400	6,855
			400	6,855
29.04.2025	21:14:11,963	150		6,855
			150	6,855
			150	6,855
29.04.2025	21:12:52,723	400		6,855
			400	6,855
			400	6,855
29.04.2025	21:12:13,599	2 930		6,81
			430	6,81
			2 930	6,81
			2 500	6,81
29.04.2025	21:11:25,384	442		6,795
			442	6,795
			442	6,795
29.04.2025	21:09:16,533	400		6,795
			400	6,795
			400	6,795
29.04.2025	21:07:23,235	888		6,80
			888	6,80
			888	6,80
29.04.2025	21:07:12,616	500		6,795
			500	6,795
			500	6,795
29.04.2025	21:06:58,672	100		6,795
			100	6,795
			100	6,795
29.04.2025	21:06:56,944	150		6,795
			150	6,795
			150	6,795
29.04.2025	21:03:46,151	150		6,795
			150	6,795
			150	6,795
29.04.2025	21:02:46,789	400		6,78
			400	6,78
			400	6,78
29.04.2025	21:02:38,100	500		6,78
			500	6,78
			500	6,78
29.04.2025	21:02:35,696	500		6,78
			500	6,78
			500	6,78
29.04.2025	21:00:22,162	500		6,795
			500	6,795
			500	6,795
29.04.2025	20:58:18,639	1 000		6,795
			1 000	6,795
			1 000	6,795
29.04.2025	20:58:07,525	500		6,795
			500	6,795
			500	6,795
29.04.2025	20:56:03,963	60		6,795
			60	6,795
			60	6,795
29.04.2025	20:55:27,265	400		6,795
			400	6,795
			400	6,795
29.04.2025	20:51:55,228	58		6,795
			58	6,795
			58	6,795
29.04.2025	20:49:14,267	10		6,795
			10	6,795
			10	6,795
29.04.2025	20:45:22,973	50		6,795
			50	6,795
			50	6,795
29.04.2025	20:43:32,950	200		6,795
			200	6,795
			200	6,795
29.04.2025	20:43:28,509	14		6,795
			14	6,795
			14	6,795
29.04.2025	20:36:00,239	500		6,795
			500	6,795
			500	6,795
29.04.2025	20:35:34,003	500		6,795
			500	6,795
			500	6,795
29.04.2025	20:34:20,936	25		6,795
			25	6,795
			25	6,795
29.04.2025	20:31:29,476	2 000		6,79
			2 000	6,79
			1 986	6,79
			14	6,79
29.04.2025	20:31:13,846	500		6,785
			500	6,785
			500	6,785
29.04.2025	20:30:50,520	500		6,785
			500	6,785
			500	6,785
29.04.2025	20:28:00,398	30		6,785
			30	6,785
			30	6,785
29.04.2025	20:27:07,929	3		6,745
			3	6,745
			3	6,745
29.04.2025	20:26:44,680	1		6,785
			1	6,785
			1	6,785
29.04.2025	20:18:45,339	300		6,785
			300	6,785
			300	6,785
29.04.2025	20:17:56,754	576		6,745
			576	6,745
			250	6,745
			326	6,745
29.04.2025	20:17:55,516	25		6,785
			25	6,785
			25	6,785
29.04.2025	20:17:28,087	30		6,78
			30	6,78
			30	6,78
29.04.2025	20:13:23,733	37		6,785
			37	6,785
			37	6,785
29.04.2025	20:07:45,119	50		6,785
			50	6,785
			50	6,785
29.04.2025	20:06:57,323	700		6,785
			200	6,785
			700	6,785
			500	6,785
29.04.2025	20:04:38,633	20		6,785
			20	6,785
			20	6,785
29.04.2025	20:01:08,475	147		6,785
			147	6,785
			147	6,785
29.04.2025	20:00:59,304	100		6,785
			100	6,785
			100	6,785
29.04.2025	19:49:25,074	10		6,815
			10	6,815
			10	6,815
29.04.2025	19:48:57,074	205		6,795
			205	6,795
			205	6,795
29.04.2025	19:48:57,002	795		6,795
			500	6,795
			295	6,795
			795	6,795
29.04.2025	19:48:16,779	200		6,735
			200	6,735
			200	6,735
29.04.2025	19:47:47,571	5 005		6,735
			5 005	6,735
			370	6,735
			4 635	6,735
29.04.2025	19:46:56,103	795		6,77
			295	6,77
			500	6,77
			795	6,77
29.04.2025	19:44:19,474	60		6,765
			60	6,765
			60	6,765
29.04.2025	19:44:01,152	100		6,83
			100	6,83
			25	6,83
			75	6,83
29.04.2025	19:43:29,631	300		6,78
			100	6,78
			300	6,78
			200	6,78
29.04.2025	19:42:04,282	441		6,805
			200	6,805
			441	6,805
			241	6,805
29.04.2025	19:41:42,609	1 065		6,825
			1 065	6,825
			565	6,825
			500	6,825
29.04.2025	19:41:21,396	700		6,815
			200	6,815
			500	6,815
			700	6,815
29.04.2025	19:40:01,408	150		6,815
			150	6,815
			150	6,815
29.04.2025	19:39:23,296	8		6,815
			8	6,815
			8	6,815
29.04.2025	19:37:15,255	100		6,815
			100	6,815
			100	6,815
29.04.2025	19:36:57,930	4		6,815
			4	6,815
			4	6,815
29.04.2025	19:29:58,358	10		6,815
			10	6,815
			10	6,815
29.04.2025	19:28:40,222	175		6,815
			175	6,815
			175	6,815
29.04.2025	19:25:10,944	73		6,815
			73	6,815
			73	6,815
29.04.2025	19:24:25,384	6		6,755
			6	6,755
			6	6,755
29.04.2025	19:20:26,105	100		6,825
			100	6,825
			100	6,825
29.04.2025	19:19:37,966	19		6,755
			19	6,755
			19	6,755
29.04.2025	19:16:44,738	21		6,82
			21	6,82
			21	6,82
29.04.2025	19:14:57,542	150		6,82
			150	6,82
			150	6,82
29.04.2025	19:11:48,029	550		6,755
			550	6,755
			550	6,755
29.04.2025	19:11:47,891	370		6,755
			370	6,755
			370	6,755
29.04.2025	19:11:45,150	500		6,815
			500	6,815
			500	6,815
29.04.2025	19:11:31,607	500		6,775
			500	6,775
			500	6,775
29.04.2025	19:07:44,996	10		6,695
			10	6,695
			10	6,695
29.04.2025	18:58:45,440	20		6,77
			20	6,77
			20	6,77
29.04.2025	18:58:20,668	440		6,695
			250	6,695
			190	6,695
			440	6,695
29.04.2025	18:55:29,577	100		6,77
			100	6,77
			100	6,77
29.04.2025	18:54:49,639	500		6,675
			500	6,675
			500	6,675
29.04.2025	18:54:49,473	500		6,675
			500	6,675
			500	6,675
29.04.2025	18:54:48,876	500		6,675
			500	6,675
			500	6,675
29.04.2025	18:54:42,200	7 000		6,72
			7 000	6,72
			7 000	6,72
29.04.2025	18:54:20,662	1 000		6,715
			1 000	6,715
			1 000	6,715
29.04.2025	18:54:18,466	1 000		6,715
			1 000	6,715
			100	6,715
			900	6,715
29.04.2025	18:53:16,895	500		6,715
			500	6,715
			500	6,715
29.04.2025	18:52:13,892	20		6,715
			20	6,715
			20	6,715
29.04.2025	18:50:05,805	100		6,715
			100	6,715
			100	6,715
29.04.2025	18:45:44,241	500		6,715
			500	6,715
			500	6,715
29.04.2025	18:45:03,724	180		6,70
			180	6,70
			180	6,70
29.04.2025	18:44:47,934	1 000		6,715
			1 000	6,715
			1 000	6,715
29.04.2025	18:44:34,136	500		6,715
			500	6,715
			500	6,715
29.04.2025	18:44:23,255	500		6,71
			500	6,71
			500	6,71
29.04.2025	18:43:40,029	400		6,71
			400	6,71
			400	6,71
29.04.2025	18:38:46,477	100		6,71
			100	6,71
			100	6,71
29.04.2025	18:37:30,843	1 000		6,695
			150	6,695
			850	6,695
			1 000	6,695
29.04.2025	18:36:27,325	3 450		6,71
			3 450	6,71
			3 450	6,71
29.04.2025	18:36:26,882	500		6,71
			500	6,71
			500	6,71
29.04.2025	18:35:41,080	500		6,71
			500	6,71
			500	6,71
29.04.2025	18:34:46,542	500		6,71
			500	6,71
			500	6,71
29.04.2025	18:29:04,688	2 500		6,715
			2 500	6,715
			2 500	6,715
29.04.2025	18:28:46,296	280		6,715
			280	6,715
			280	6,715
29.04.2025	18:27:59,767	148		6,715
			148	6,715
			148	6,715
29.04.2025	18:24:01,200	150		6,715
			150	6,715
			150	6,715
29.04.2025	18:23:06,434	185		6,715
			185	6,715
			185	6,715
29.04.2025	18:21:45,874	4		6,715
			4	6,715
			4	6,715
29.04.2025	18:21:44,479	2 826		6,715
			2 826	6,715
			2 826	6,715
29.04.2025	18:21:20,257	200		6,715
			200	6,715
			200	6,715
29.04.2025	18:18:08,313	500		6,715
			500	6,715
			500	6,715
29.04.2025	18:17:40,736	2 500		6,715
			2 500	6,715
			2 500	6,715
29.04.2025	18:15:35,379	500		6,715
			500	6,715
			500	6,715
29.04.2025	18:14:22,206	2 500		6,735
			2 500	6,735
			2 500	6,735
29.04.2025	18:11:17,140	300		6,705
			300	6,705
			300	6,705
29.04.2025	18:07:44,584	52		6,705
			52	6,705
			52	6,705
29.04.2025	18:07:19,606	448		6,705
			448	6,705
			448	6,705
29.04.2025	18:02:54,455	4		6,695
			4	6,695
			4	6,695
29.04.2025	18:00:23,190	2 251		6,685
			100	6,685
			2 251	6,685
			2 151	6,685
29.04.2025	17:58:45,661	150		6,715
			60	6,715
			90	6,715
			150	6,715
29.04.2025	17:57:19,216	2		6,685
			2	6,685
			2	6,685
29.04.2025	17:56:52,226	50		6,685
			50	6,685
			50	6,685
29.04.2025	17:53:25,966	300		6,715
			300	6,715
			300	6,715
29.04.2025	17:53:16,009	360		6,715
			360	6,715
			360	6,715
29.04.2025	17:52:44,642	1 011		6,70
			1 000	6,70
			1 011	6,70
			11	6,70
29.04.2025	17:52:31,795	550		6,705
			550	6,705
			550	6,705
29.04.2025	17:49:34,341	295		6,715
			295	6,715
			295	6,715
29.04.2025	17:47:56,327	12		6,72
			12	6,72
			12	6,72
29.04.2025	17:47:34,756	1		6,685
			1	6,685
			1	6,685
29.04.2025	17:45:59,779	43		6,715
			43	6,715
			43	6,715
29.04.2025	17:45:28,918	178		6,715
			178	6,715
			178	6,715
29.04.2025	17:45:12,642	4 450		6,685
			10	6,685
			4 440	6,685
			4 450	6,685
29.04.2025	17:44:53,435	550		6,685
			550	6,685
			550	6,685
29.04.2025	17:44:43,208	5 123		6,685
			300	6,685
			150	6,685
			66	6,685
			5 000	6,685
			4 607	6,685
			123	6,685
29.04.2025	17:43:03,358	449		6,695
			449	6,695
			449	6,695
29.04.2025	17:41:25,408	130		6,715
			130	6,715
			130	6,715
29.04.2025	17:40:51,078	449		6,695
			449	6,695
			449	6,695
29.04.2025	17:40:41,400	78		6,715
			78	6,715
			78	6,715
29.04.2025	17:39:11,407	100		6,685
			100	6,685
			100	6,685
29.04.2025	17:38:56,715	750		6,685
			750	6,685
			750	6,685
29.04.2025	17:38:22,324	550		6,685
			550	6,685
			550	6,685
29.04.2025	17:38:03,301	400		6,685
			400	6,685
			400	6,685
29.04.2025	17:36:47,739	500		6,67
			500	6,67
			500	6,67
29.04.2025	17:36:43,870	2		6,66
			2	6,66
			2	6,66
29.04.2025	17:36:23,940	6		6,66
			6	6,66
			6	6,66
29.04.2025	17:35:56,678	5 000		6,66
			4 993	6,66
			5 000	6,66
			7	6,66
29.04.2025	17:29:58,112	750		6,67
			750	6,67
			750	6,67
29.04.2025	17:29:55,574	100		6,68
			100	6,68
			100	6,68
29.04.2025	17:29:19,358	900		6,68
			900	6,68
			900	6,68
29.04.2025	17:28:28,845	400		6,68
			400	6,68
			400	6,68
29.04.2025	17:28:04,421	111		6,685
			111	6,685
			111	6,685
29.04.2025	17:27:51,642	400		6,695
			400	6,695
			400	6,695
29.04.2025	17:27:12,913	900		6,735
			900	6,735
			900	6,735
29.04.2025	17:25:09,471	102		6,685
			102	6,685
			102	6,685
29.04.2025	17:25:09,254	449		6,685
			449	6,685
			449	6,685
29.04.2025	17:25:09,070	449		6,685
			449	6,685
			449	6,685
29.04.2025	17:25:07,726	600		6,69
			600	6,69
			300	6,69
			300	6,69
29.04.2025	17:25:04,604	600		6,695
			600	6,695
			600	6,695
29.04.2025	17:25:03,469	600		6,695
			600	6,695
			600	6,695
29.04.2025	17:25:03,388	131		6,695
			131	6,695
			11	6,695
			120	6,695
29.04.2025	17:25:00,231	1 900		6,70
			200	6,70
			200	6,70
			200	6,70
			150	6,70
			200	6,70
			750	6,70
			1 900	6,70
			50	6,70
			150	6,70
29.04.2025	17:24:40,148	2 700		6,705
			2 700	6,705
			2 700	6,705
29.04.2025	17:24:26,181	900		6,705
			900	6,705
			900	6,705
29.04.2025	17:24:26,106	80		6,705
			80	6,705
			80	6,705
29.04.2025	17:24:16,468	200		6,72
			200	6,72
			200	6,72
29.04.2025	17:24:14,127	780		6,73
			780	6,73
			780	6,73
29.04.2025	17:23:08,108	900		6,735
			900	6,735
			900	6,735
29.04.2025	17:22:47,678	200		6,735
			200	6,735
			200	6,735
29.04.2025	17:22:44,696	130		6,73
			130	6,73
			130	6,73
29.04.2025	17:22:39,003	300		6,73
			300	6,73
			50	6,73
			250	6,73
29.04.2025	17:22:28,680	40		6,73
			40	6,73
			40	6,73
29.04.2025	17:22:03,068	200		6,74
			200	6,74
			200	6,74
29.04.2025	17:21:32,865	900		6,74
			900	6,74
			900	6,74
29.04.2025	17:18:37,399	30 500		6,75
			29 500	6,75
			30 500	6,75
			1 000	6,75
29.04.2025	17:18:27,662	900		6,755
			900	6,755
			900	6,755
29.04.2025	17:17:40,988	500		6,75
			500	6,75
			500	6,75
29.04.2025	17:16:53,657	100		6,75
			100	6,75
			100	6,75
29.04.2025	17:16:06,378	1		6,755
			1	6,755
			1	6,755
29.04.2025	17:15:18,879	1		6,755
			1	6,755
			1	6,755
29.04.2025	17:14:02,778	4		6,75
			4	6,75
			4	6,75
29.04.2025	17:13:28,349	300		6,755
			300	6,755
			300	6,755
29.04.2025	17:11:18,730	3		6,75
			3	6,75
			3	6,75
29.04.2025	17:10:26,921	1		6,755
			1	6,755
			1	6,755
29.04.2025	17:09:33,477	15		6,755
			15	6,755
			15	6,755
29.04.2025	17:08:10,671	300		6,755
			300	6,755
			300	6,755
29.04.2025	17:07:17,725	9		6,75
			9	6,75
			9	6,75
29.04.2025	17:07:03,314	150		6,755
			150	6,755
			150	6,755
29.04.2025	17:06:02,620	800		6,75
			500	6,75
			800	6,75
			300	6,75
29.04.2025	17:05:33,655	900		6,755
			900	6,755
			900	6,755
29.04.2025	17:05:30,241	4		6,76
			4	6,76
			4	6,76
29.04.2025	17:03:58,911	100		6,76
			100	6,76
			100	6,76
29.04.2025	17:03:28,048	900		6,755
			900	6,755
			900	6,755
29.04.2025	17:02:13,962	30		6,755
			30	6,755
			30	6,755
29.04.2025	17:02:00,447	99		6,755
			99	6,755
			99	6,755
29.04.2025	16:59:13,619	25		6,755
			25	6,755
			25	6,755
29.04.2025	16:56:13,439	100		6,76
			100	6,76
			100	6,76
29.04.2025	16:56:07,342	500		6,765
			500	6,765
			500	6,765
29.04.2025	16:54:11,344	200		6,765
			200	6,765
			200	6,765
29.04.2025	16:54:01,727	400		6,76
			400	6,76
			400	6,76
29.04.2025	16:53:59,426	900		6,76
			900	6,76
			900	6,76
29.04.2025	16:53:49,351	900		6,76
			900	6,76
			900	6,76
29.04.2025	16:53:00,952	900		6,76
			900	6,76
			900	6,76
29.04.2025	16:52:58,346	100		6,765
			100	6,765
			100	6,765
29.04.2025	16:50:00,962	900		6,765
			900	6,765
			900	6,765
29.04.2025	16:45:40,387	900		6,77
			900	6,77
			900	6,77
29.04.2025	16:45:39,994	1 600		6,775
			1 600	6,775
			1 600	6,775
29.04.2025	16:45:29,921	900		6,765
			900	6,765
			900	6,765
29.04.2025	16:44:07,126	888		6,765
			888	6,765
			888	6,765
29.04.2025	16:42:58,829	400		6,76
			400	6,76
			400	6,76
29.04.2025	16:41:51,879	850		6,76
			850	6,76
			850	6,76
29.04.2025	16:41:37,193	150		6,76
			150	6,76
			150	6,76
29.04.2025	16:41:01,264	850		6,76
			850	6,76
			850	6,76
29.04.2025	16:38:51,738	500		6,755
			500	6,755
			500	6,755
29.04.2025	16:38:50,125	750		6,75
			500	6,75
			250	6,75
			750	6,75
29.04.2025	16:38:32,179	750		6,755
			750	6,755
			750	6,755
29.04.2025	16:36:01,914	406		6,755
			406	6,755
			406	6,755
29.04.2025	16:35:35,686	900		6,75
			900	6,75
			900	6,75
29.04.2025	16:34:40,081	700		6,75
			700	6,75
			700	6,75
29.04.2025	16:34:31,829	900		6,75
			900	6,75
			900	6,75
29.04.2025	16:32:35,641	4 900		6,74
			150	6,74
			1 000	6,74
			4 900	6,74
			750	6,74
			3 000	6,74
29.04.2025	16:32:24,392	200		6,74
			200	6,74
			200	6,74
29.04.2025	16:32:24,376	50		6,74
			50	6,74
			50	6,74
29.04.2025	16:30:06,810	31 157		6,75
			1 821	6,75
			1 600	6,75
			20 000	6,75
			1 000	6,75
			31 157	6,75
			300	6,75
			111	6,75
			400	6,75
			625	6,75
			5 000	6,75
			300	6,75
29.04.2025	16:29:15,730	900		6,755
			900	6,755
			900	6,755
29.04.2025	16:28:37,508	200		6,75
			150	6,75
			50	6,75
			200	6,75
29.04.2025	16:28:04,029	900		6,75
			40	6,75
			180	6,75
			129	6,75
			18	6,75
			900	6,75
			500	6,75
			33	6,75
29.04.2025	16:27:07,245	8 200		6,755
			8 200	6,755
			8 200	6,755
29.04.2025	16:27:04,296	900		6,755
			900	6,755
			900	6,755
29.04.2025	16:26:50,948	900		6,76
			900	6,76
			900	6,76
29.04.2025	16:26:15,688	900		6,76
			900	6,76
			900	6,76
29.04.2025	16:25:06,066	1		6,77
			1	6,77
			1	6,77
29.04.2025	16:24:56,221	209		6,775
			209	6,775
			209	6,775
29.04.2025	16:24:43,542	396		6,76
			396	6,76
			296	6,76
			100	6,76
29.04.2025	16:23:15,636	900		6,755
			900	6,755
			900	6,755
29.04.2025	16:21:14,427	650		6,76
			650	6,76
			100	6,76
			500	6,76
			50	6,76
29.04.2025	16:20:48,557	1		6,765
			1	6,765
			1	6,765
29.04.2025	16:19:59,539	11		6,77
			11	6,77
			11	6,77
29.04.2025	16:19:16,854	650		6,765
			650	6,765
			650	6,765
29.04.2025	16:18:38,062	100		6,775
			100	6,775
			100	6,775
29.04.2025	16:17:00,013	100		6,765
			100	6,765
			100	6,765
29.04.2025	16:09:34,633	22		6,78
			22	6,78
			22	6,78
29.04.2025	16:07:36,413	39 500		6,77
			39 500	6,77
			39 500	6,77
29.04.2025	16:07:30,698	500		6,77
			500	6,77
			500	6,77
29.04.2025	16:06:11,639	69 100		6,775
			69 100	6,775
			69 100	6,775
29.04.2025	16:05:07,928	900		6,795
			900	6,795
			900	6,795
29.04.2025	16:04:52,491	900		6,795
			900	6,795
			900	6,795
29.04.2025	16:04:43,690	150		6,805
			150	6,805
			150	6,805
29.04.2025	16:02:32,339	183		6,765
			183	6,765
			183	6,765
29.04.2025	16:02:21,959	756		6,77
			756	6,77
			756	6,77
29.04.2025	16:02:21,305	1 300		6,77
			900	6,77
			1 300	6,77
			400	6,77
29.04.2025	16:02:03,933	900		6,77
			900	6,77
			900	6,77
29.04.2025	16:01:52,439	750		6,765
			750	6,765
			750	6,765
29.04.2025	16:01:08,942	335		6,765
			335	6,765
			335	6,765
29.04.2025	16:01:08,710	500		6,765
			500	6,765
			500	6,765
29.04.2025	16:01:07,836	500		6,765
			500	6,765
			500	6,765
29.04.2025	16:01:07,656	500		6,765
			500	6,765
			500	6,765
29.04.2025	16:01:07,370	500		6,765
			500	6,765
			500	6,765
29.04.2025	16:01:06,684	500		6,765
			500	6,765
			500	6,765
29.04.2025	16:01:03,469	500		6,765
			500	6,765
			500	6,765
29.04.2025	16:00:51,317	850		6,765
			850	6,765
			850	6,765
29.04.2025	16:00:35,778	8 430		6,78
			7 700	6,78
			8 430	6,78
			730	6,78
29.04.2025	16:00:30,809	900		6,78
			900	6,78
			900	6,78
29.04.2025	16:00:25,369	850		6,78
			850	6,78
			850	6,78
29.04.2025	16:00:07,732	550		6,78
			550	6,78
			550	6,78
29.04.2025	16:00:07,473	1		6,785
			1	6,785
			1	6,785
29.04.2025	15:58:52,420	900		6,785
			900	6,785
			900	6,785
29.04.2025	15:58:35,716	736		6,795
			736	6,795
			736	6,795
29.04.2025	15:58:33,299	750		6,795
			750	6,795
			750	6,795
29.04.2025	15:58:13,186	350		6,795
			350	6,795
			350	6,795
29.04.2025	15:58:09,774	900		6,795
			900	6,795
			900	6,795
29.04.2025	15:55:58,569	1		6,80
			1	6,80
			1	6,80
29.04.2025	15:55:11,159	1		6,80
			1	6,80
			1	6,80
29.04.2025	15:55:11,066	5		6,785
			5	6,785
			5	6,785
29.04.2025	15:54:16,518	2		6,785
			2	6,785
			2	6,785
29.04.2025	15:53:53,317	350		6,80
			350	6,80
			350	6,80
29.04.2025	15:53:53,095	900		6,80
			900	6,80
			900	6,80
29.04.2025	15:53:49,128	900		6,80
			100	6,80
			900	6,80
			800	6,80
29.04.2025	15:53:48,121	900		6,80
			900	6,80
			900	6,80
29.04.2025	15:52:59,237	900		6,795
			900	6,795
			900	6,795
29.04.2025	15:52:27,711	1		6,795
			1	6,795
			1	6,795

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 447,00
Ask: 1 450,00
Stückzahl: 91 353
+6,81%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
29.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung