Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1594
1537
97,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.09.2024 | 21:18:59,720 | 36 | 97,508 | |
| 36 | 97,508 | |||
| 36 | 97,508 | |||
| 27.09.2024 | 21:02:41,242 | 20 | 97,49 | |
| 20 | 97,49 | |||
| 20 | 97,49 | |||
| 27.09.2024 | 20:59:37,501 | 9 | 97,454 | |
| 9 | 97,454 | |||
| 9 | 97,454 | |||
| 27.09.2024 | 20:59:32,565 | 1 | 97,504 | |
| 1 | 97,504 | |||
| 1 | 97,504 | |||
| 27.09.2024 | 20:59:03,954 | 1 | 97,502 | |
| 1 | 97,502 | |||
| 1 | 97,502 | |||
| 27.09.2024 | 20:58:12,716 | 25 | 97,45 | |
| 25 | 97,45 | |||
| 25 | 97,45 | |||
| 27.09.2024 | 20:58:12,331 | 5 | 97,494 | |
| 5 | 97,494 | |||
| 5 | 97,494 | |||
| 27.09.2024 | 20:58:05,501 | 2 | 97,50 | |
| 2 | 97,50 | |||
| 2 | 97,50 | |||
| 27.09.2024 | 20:56:40,158 | 3 | 97,46 | |
| 3 | 97,46 | |||
| 3 | 97,46 | |||
| 27.09.2024 | 20:56:13,158 | 5 | 97,46 | |
| 5 | 97,46 | |||
| 5 | 97,46 | |||
| 27.09.2024 | 20:56:08,052 | 1 | 97,416 | |
| 1 | 97,416 | |||
| 1 | 97,416 | |||
| 27.09.2024 | 20:53:24,806 | 10 | 97,438 | |
| 10 | 97,438 | |||
| 10 | 97,438 | |||
| 27.09.2024 | 20:52:10,763 | 2 | 97,46 | |
| 2 | 97,46 | |||
| 2 | 97,46 | |||
| 27.09.2024 | 20:51:03,760 | 4 | 97,444 | |
| 4 | 97,444 | |||
| 4 | 97,444 | |||
| 27.09.2024 | 20:50:09,364 | 2 | 97,448 | |
| 2 | 97,448 | |||
| 2 | 97,448 | |||
| 27.09.2024 | 20:47:41,852 | 21 | 97,39 | |
| 21 | 97,39 | |||
| 21 | 97,39 | |||
| 27.09.2024 | 20:44:55,855 | 4 | 97,38 | |
| 4 | 97,38 | |||
| 4 | 97,38 | |||
| 27.09.2024 | 20:44:10,257 | 3 | 97,336 | |
| 3 | 97,336 | |||
| 3 | 97,336 | |||
| 27.09.2024 | 20:43:56,152 | 3 | 97,376 | |
| 3 | 97,376 | |||
| 3 | 97,376 | |||
| 27.09.2024 | 20:43:41,659 | 2 | 97,384 | |
| 2 | 97,384 | |||
| 2 | 97,384 | |||
| 27.09.2024 | 20:43:35,882 | 1 | 97,388 | |
| 1 | 97,388 | |||
| 1 | 97,388 | |||
| 27.09.2024 | 20:43:10,758 | 14 | 97,318 | |
| 14 | 97,318 | |||
| 14 | 97,318 | |||
| 27.09.2024 | 20:42:32,463 | 1 | 97,30 | |
| 1 | 97,30 | |||
| 1 | 97,30 | |||
| 27.09.2024 | 20:40:59,757 | 1 | 97,308 | |
| 1 | 97,308 | |||
| 1 | 97,308 | |||
| 27.09.2024 | 20:39:28,986 | 1 | 97,27 | |
| 1 | 97,27 | |||
| 1 | 97,27 | |||
| 27.09.2024 | 20:38:24,881 | 1 | 97,312 | |
| 1 | 97,312 | |||
| 1 | 97,312 | |||
| 27.09.2024 | 20:36:48,963 | 30 | 97,266 | |
| 30 | 97,266 | |||
| 30 | 97,266 | |||
| 27.09.2024 | 20:36:10,161 | 3 | 97,28 | |
| 3 | 97,28 | |||
| 3 | 97,28 | |||
| 27.09.2024 | 20:36:05,559 | 2 | 97,32 | |
| 2 | 97,32 | |||
| 2 | 97,32 | |||
| 27.09.2024 | 20:34:11,856 | 2 | 97,35 | |
| 2 | 97,35 | |||
| 2 | 97,35 | |||
| 27.09.2024 | 20:32:23,317 | 12 | 97,32 | |
| 12 | 97,32 | |||
| 12 | 97,32 | |||
| 27.09.2024 | 20:32:08,254 | 1 | 97,356 | |
| 1 | 97,356 | |||
| 1 | 97,356 | |||
| 27.09.2024 | 20:31:54,563 | 3 | 97,328 | |
| 3 | 97,328 | |||
| 3 | 97,328 | |||
| 27.09.2024 | 20:31:24,560 | 1 | 97,312 | |
| 1 | 97,312 | |||
| 1 | 97,312 | |||
| 27.09.2024 | 20:31:15,595 | 150 | 97,30 | |
| 150 | 97,30 | |||
| 150 | 97,30 | |||
| 27.09.2024 | 20:31:12,347 | 20 | 97,35 | |
| 20 | 97,35 | |||
| 20 | 97,35 | |||
| 27.09.2024 | 20:31:09,145 | 4 | 97,36 | |
| 4 | 97,36 | |||
| 4 | 97,36 | |||
| 27.09.2024 | 20:30:40,357 | 3 | 97,34 | |
| 3 | 97,34 | |||
| 3 | 97,34 | |||
| 27.09.2024 | 20:30:21,680 | 1 | 97,386 | |
| 1 | 97,386 | |||
| 1 | 97,386 | |||
| 27.09.2024 | 20:30:11,563 | 4 | 97,392 | |
| 4 | 97,392 | |||
| 4 | 97,392 | |||
| 27.09.2024 | 20:29:13,323 | 5 | 97,412 | |
| 5 | 97,412 | |||
| 5 | 97,412 | |||
| 27.09.2024 | 20:28:04,861 | 2 | 97,424 | |
| 2 | 97,424 | |||
| 2 | 97,424 | |||
| 27.09.2024 | 20:27:10,349 | 1 | 97,398 | |
| 1 | 97,398 | |||
| 1 | 97,398 | |||
| 27.09.2024 | 20:26:47,041 | 6 | 97,40 | |
| 6 | 97,40 | |||
| 6 | 97,40 | |||
| 27.09.2024 | 20:26:38,947 | 16 | 97,444 | |
| 16 | 97,444 | |||
| 16 | 97,444 | |||
| 27.09.2024 | 20:25:06,168 | 6 | 97,454 | |
| 6 | 97,454 | |||
| 6 | 97,454 | |||
| 27.09.2024 | 20:22:29,367 | 7 | 97,452 | |
| 7 | 97,452 | |||
| 7 | 97,452 | |||
| 27.09.2024 | 20:20:55,654 | 2 | 97,502 | |
| 2 | 97,502 | |||
| 2 | 97,502 | |||
| 27.09.2024 | 20:20:40,063 | 3 | 97,444 | |
| 3 | 97,444 | |||
| 3 | 97,444 | |||
| 27.09.2024 | 20:20:25,967 | 2 | 97,488 | |
| 2 | 97,488 | |||
| 2 | 97,488 | |||
| 27.09.2024 | 20:19:31,062 | 2 | 97,464 | |
| 2 | 97,464 | |||
| 2 | 97,464 | |||
| 27.09.2024 | 20:19:23,455 | 1 | 97,422 | |
| 1 | 97,422 | |||
| 1 | 97,422 | |||
| 27.09.2024 | 20:18:03,058 | 3 | 97,44 | |
| 3 | 97,44 | |||
| 3 | 97,44 | |||
| 27.09.2024 | 20:17:47,856 | 1 | 97,492 | |
| 1 | 97,492 | |||
| 1 | 97,492 | |||
| 27.09.2024 | 20:17:43,664 | 1 | 97,492 | |
| 1 | 97,492 | |||
| 1 | 97,492 | |||
| 27.09.2024 | 20:16:08,861 | 25 | 97,512 | |
| 25 | 97,512 | |||
| 25 | 97,512 | |||
| 27.09.2024 | 20:15:47,466 | 1 | 97,50 | |
| 1 | 97,50 | |||
| 1 | 97,50 | |||
| 27.09.2024 | 20:15:40,161 | 3 | 97,448 | |
| 3 | 97,448 | |||
| 3 | 97,448 | |||
| 27.09.2024 | 20:15:28,259 | 1 | 97,496 | |
| 1 | 97,496 | |||
| 1 | 97,496 | |||
| 27.09.2024 | 20:15:11,075 | 1 | 97,50 | |
| 1 | 97,50 | |||
| 1 | 97,50 | |||
| 27.09.2024 | 20:12:42,650 | 4 | 97,464 | |
| 2 | 97,464 | |||
| 4 | 97,464 | |||
| 2 | 97,464 | |||
| 27.09.2024 | 20:12:08,365 | 1 | 97,52 | |
| 1 | 97,52 | |||
| 1 | 97,52 | |||
| 27.09.2024 | 20:09:18,374 | 1 | 97,474 | |
| 1 | 97,474 | |||
| 1 | 97,474 | |||
| 27.09.2024 | 20:08:41,353 | 1 | 97,52 | |
| 1 | 97,52 | |||
| 1 | 97,52 | |||
| 27.09.2024 | 20:08:21,767 | 1 | 97,518 | |
| 1 | 97,518 | |||
| 1 | 97,518 | |||
| 27.09.2024 | 20:06:23,770 | 1 | 97,516 | |
| 1 | 97,516 | |||
| 1 | 97,516 | |||
| 27.09.2024 | 20:06:10,206 | 3 | 97,484 | |
| 3 | 97,484 | |||
| 3 | 97,484 | |||
| 27.09.2024 | 20:05:53,881 | 1 | 97,53 | |
| 1 | 97,53 | |||
| 1 | 97,53 | |||
| 27.09.2024 | 20:05:23,698 | 2 | 97,526 | |
| 2 | 97,526 | |||
| 2 | 97,526 | |||
| 27.09.2024 | 20:03:58,066 | 1 | 97,534 | |
| 1 | 97,534 | |||
| 1 | 97,534 | |||
| 27.09.2024 | 20:03:54,661 | 1 | 97,544 | |
| 1 | 97,544 | |||
| 1 | 97,544 | |||
| 27.09.2024 | 20:03:31,613 | 3 | 97,542 | |
| 3 | 97,542 | |||
| 3 | 97,542 | |||
| 27.09.2024 | 20:02:42,961 | 1 | 97,572 | |
| 1 | 97,572 | |||
| 1 | 97,572 | |||
| 27.09.2024 | 20:02:40,275 | 4 | 97,526 | |
| 4 | 97,526 | |||
| 4 | 97,526 | |||
| 27.09.2024 | 20:02:36,570 | 5 | 97,566 | |
| 5 | 97,566 | |||
| 5 | 97,566 | |||
| 27.09.2024 | 20:02:35,774 | 93 | 97,566 | |
| 93 | 97,566 | |||
| 93 | 97,566 | |||
| 27.09.2024 | 20:02:28,471 | 3 | 97,57 | |
| 3 | 97,57 | |||
| 3 | 97,57 | |||
| 27.09.2024 | 20:02:20,929 | 5 | 97,57 | |
| 5 | 97,57 | |||
| 5 | 97,57 | |||
| 27.09.2024 | 20:02:06,360 | 1 | 97,568 | |
| 1 | 97,568 | |||
| 1 | 97,568 | |||
| 27.09.2024 | 20:01:56,453 | 11 | 97,57 | |
| 11 | 97,57 | |||
| 11 | 97,57 | |||
| 27.09.2024 | 20:01:35,060 | 2 | 97,574 | |
| 2 | 97,574 | |||
| 2 | 97,574 | |||
| 27.09.2024 | 20:01:04,460 | 1 | 97,59 | |
| 1 | 97,59 | |||
| 1 | 97,59 | |||
| 27.09.2024 | 20:00:32,581 | 70 | 97,526 | |
| 70 | 97,526 | |||
| 70 | 97,526 | |||
| 27.09.2024 | 20:00:00,762 | 1 | 97,516 | |
| 1 | 97,516 | |||
| 1 | 97,516 | |||
| 27.09.2024 | 19:59:39,876 | 11 | 97,57 | |
| 11 | 97,57 | |||
| 11 | 97,57 | |||
| 27.09.2024 | 19:58:39,315 | 3 | 97,538 | |
| 3 | 97,538 | |||
| 3 | 97,538 | |||
| 27.09.2024 | 19:58:37,376 | 9 | 97,536 | |
| 9 | 97,536 | |||
| 9 | 97,536 | |||
| 27.09.2024 | 19:56:40,153 | 3 | 97,50 | |
| 3 | 97,50 | |||
| 3 | 97,50 | |||
| 27.09.2024 | 19:56:11,355 | 1 | 97,56 | |
| 1 | 97,56 | |||
| 1 | 97,56 | |||
| 27.09.2024 | 19:55:09,857 | 1 | 97,564 | |
| 1 | 97,564 | |||
| 1 | 97,564 | |||
| 27.09.2024 | 19:55:01,569 | 1 | 97,564 | |
| 1 | 97,564 | |||
| 1 | 97,564 | |||
| 27.09.2024 | 19:53:26,456 | 1 | 97,502 | |
| 1 | 97,502 | |||
| 1 | 97,502 | |||
| 27.09.2024 | 19:51:48,662 | 4 | 97,536 | |
| 4 | 97,536 | |||
| 4 | 97,536 | |||
| 27.09.2024 | 19:51:19,499 | 11 | 97,51 | |
| 11 | 97,51 | |||
| 11 | 97,51 | |||
| 27.09.2024 | 19:50:47,853 | 12 | 97,53 | |
| 12 | 97,53 | |||
| 12 | 97,53 | |||
| 27.09.2024 | 19:48:10,151 | 3 | 97,504 | |
| 3 | 97,504 | |||
| 3 | 97,504 | |||
| 27.09.2024 | 19:47:57,949 | 1 | 97,556 | |
| 1 | 97,556 | |||
| 1 | 97,556 | |||
| 27.09.2024 | 19:47:51,872 | 1 | 97,55 | |
| 1 | 97,55 | |||
| 1 | 97,55 | |||
| 27.09.2024 | 19:47:51,164 | 1 | 97,55 | |
| 1 | 97,55 | |||
| 1 | 97,55 | |||
| 27.09.2024 | 19:44:13,666 | 6 | 97,53 | |
| 6 | 97,53 | |||
| 6 | 97,53 | |||
| 27.09.2024 | 19:42:04,120 | 2 | 97,502 | |
| 2 | 97,502 | |||
| 2 | 97,502 | |||
| 27.09.2024 | 19:42:03,369 | 1 | 97,502 | |
| 1 | 97,502 | |||
| 1 | 97,502 | |||
| 27.09.2024 | 19:41:40,268 | 3 | 97,444 | |
| 3 | 97,444 | |||
| 3 | 97,444 | |||
| 27.09.2024 | 19:41:18,480 | 2 | 97,484 | |
| 2 | 97,484 | |||
| 2 | 97,484 | |||
| 27.09.2024 | 19:35:56,154 | 1 | 97,45 | |
| 1 | 97,45 | |||
| 1 | 97,45 | |||
| 27.09.2024 | 19:35:53,351 | 1 | 97,446 | |
| 1 | 97,446 | |||
| 1 | 97,446 | |||
| 27.09.2024 | 19:35:10,067 | 1 | 97,468 | |
| 1 | 97,468 | |||
| 1 | 97,468 | |||
| 27.09.2024 | 19:34:43,156 | 11 | 97,428 | |
| 5 | 97,428 | |||
| 11 | 97,428 | |||
| 6 | 97,428 | |||
| 27.09.2024 | 19:34:40,164 | 3 | 97,428 | |
| 3 | 97,428 | |||
| 3 | 97,428 | |||
| 27.09.2024 | 19:34:14,864 | 1 | 97,488 | |
| 1 | 97,488 | |||
| 1 | 97,488 | |||
| 27.09.2024 | 19:33:36,086 | 2 | 97,464 | |
| 2 | 97,464 | |||
| 2 | 97,464 | |||
| 27.09.2024 | 19:33:08,686 | 2 | 97,476 | |
| 2 | 97,476 | |||
| 2 | 97,476 | |||
| 27.09.2024 | 19:32:51,472 | 2 | 97,482 | |
| 2 | 97,482 | |||
| 2 | 97,482 | |||
| 27.09.2024 | 19:32:01,257 | 1 | 97,446 | |
| 1 | 97,446 | |||
| 1 | 97,446 | |||
| 27.09.2024 | 19:30:10,162 | 1 | 97,49 | |
| 1 | 97,49 | |||
| 1 | 97,49 | |||
| 27.09.2024 | 19:29:53,962 | 1 | 97,444 | |
| 1 | 97,444 | |||
| 1 | 97,444 | |||
| 27.09.2024 | 19:29:50,347 | 5 | 97,45 | |
| 5 | 97,45 | |||
| 5 | 97,45 | |||
| 27.09.2024 | 19:28:40,255 | 3 | 97,45 | |
| 3 | 97,45 | |||
| 3 | 97,45 | |||
| 27.09.2024 | 19:28:15,057 | 2 | 97,488 | |
| 2 | 97,488 | |||
| 2 | 97,488 | |||
| 27.09.2024 | 19:26:39,687 | 13 | 97,45 | |
| 13 | 97,45 | |||
| 13 | 97,45 | |||
| 27.09.2024 | 19:26:06,464 | 1 | 97,496 | |
| 1 | 97,496 | |||
| 1 | 97,496 | |||
| 27.09.2024 | 19:25:13,558 | 15 | 97,512 | |
| 15 | 97,512 | |||
| 15 | 97,512 | |||
| 27.09.2024 | 19:25:12,564 | 1 | 97,516 | |
| 1 | 97,516 | |||
| 1 | 97,516 | |||
| 27.09.2024 | 19:23:39,380 | 3 | 97,51 | |
| 3 | 97,51 | |||
| 3 | 97,51 | |||
| 27.09.2024 | 19:22:53,563 | 1 | 97,488 | |
| 1 | 97,488 | |||
| 1 | 97,488 | |||
| 27.09.2024 | 19:22:11,563 | 2 | 97,49 | |
| 2 | 97,49 | |||
| 2 | 97,49 | |||
| 27.09.2024 | 19:21:40,163 | 3 | 97,45 | |
| 3 | 97,45 | |||
| 3 | 97,45 | |||
| 27.09.2024 | 19:21:29,056 | 2 | 97,498 | |
| 2 | 97,498 | |||
| 2 | 97,498 | |||
| 27.09.2024 | 19:21:25,948 | 36 | 97,501 | |
| 36 | 97,501 | |||
| 36 | 97,501 | |||
| 27.09.2024 | 19:19:09,963 | 1 | 97,53 | |
| 1 | 97,53 | |||
| 1 | 97,53 | |||
| 27.09.2024 | 19:18:08,956 | 2 | 97,544 | |
| 2 | 97,544 | |||
| 2 | 97,544 | |||
| 27.09.2024 | 19:17:42,068 | 2 | 97,54 | |
| 2 | 97,54 | |||
| 2 | 97,54 | |||
| 27.09.2024 | 19:16:16,266 | 1 | 97,556 | |
| 1 | 97,556 | |||
| 1 | 97,556 | |||
| 27.09.2024 | 19:15:10,166 | 3 | 97,502 | |
| 3 | 97,502 | |||
| 3 | 97,502 | |||
| 27.09.2024 | 19:15:00,158 | 93 | 97,548 | |
| 93 | 97,548 | |||
| 93 | 97,548 | |||
| 27.09.2024 | 19:14:57,697 | 2 | 97,548 | |
| 2 | 97,548 | |||
| 2 | 97,548 | |||
| 27.09.2024 | 19:14:37,777 | 4 | 97,546 | |
| 4 | 97,546 | |||
| 4 | 97,546 | |||
| 27.09.2024 | 19:13:36,358 | 4 | 97,568 | |
| 4 | 97,568 | |||
| 4 | 97,568 | |||
| 27.09.2024 | 19:12:40,261 | 3 | 97,498 | |
| 3 | 97,498 | |||
| 3 | 97,498 | |||
| 27.09.2024 | 19:12:25,655 | 2 | 97,55 | |
| 2 | 97,55 | |||
| 2 | 97,55 | |||
| 27.09.2024 | 19:12:21,153 | 12 | 97,55 | |
| 12 | 97,55 | |||
| 12 | 97,55 | |||
| 27.09.2024 | 19:12:14,562 | 2 | 97,544 | |
| 2 | 97,544 | |||
| 2 | 97,544 | |||
| 27.09.2024 | 19:09:21,951 | 1 | 97,516 | |
| 1 | 97,516 | |||
| 1 | 97,516 | |||
| 27.09.2024 | 19:06:03,763 | 1 | 97,616 | |
| 1 | 97,616 | |||
| 1 | 97,616 | |||
| 27.09.2024 | 19:05:37,665 | 1 | 97,672 | |
| 1 | 97,672 | |||
| 1 | 97,672 | |||
| 27.09.2024 | 19:03:28,659 | 1 | 97,698 | |
| 1 | 97,698 | |||
| 1 | 97,698 | |||
| 27.09.2024 | 19:01:50,264 | 93 | 97,646 | |
| 93 | 97,646 | |||
| 93 | 97,646 | |||
| 27.09.2024 | 19:01:12,954 | 34 | 97,686 | |
| 34 | 97,686 | |||
| 34 | 97,686 | |||
| 27.09.2024 | 19:01:11,892 | 15 | 97,69 | |
| 15 | 97,69 | |||
| 15 | 97,69 | |||
| 27.09.2024 | 19:01:10,267 | 1 | 97,69 | |
| 1 | 97,69 | |||
| 1 | 97,69 | |||
| 27.09.2024 | 19:00:56,660 | 1 | 97,638 | |
| 1 | 97,638 | |||
| 1 | 97,638 | |||
| 27.09.2024 | 19:00:40,159 | 3 | 97,618 | |
| 3 | 97,618 | |||
| 3 | 97,618 | |||
| 27.09.2024 | 19:00:21,667 | 2 | 97,658 | |
| 2 | 97,658 | |||
| 2 | 97,658 | |||
| 27.09.2024 | 18:58:44,164 | 1 | 97,632 | |
| 1 | 97,632 | |||
| 1 | 97,632 | |||
| 27.09.2024 | 18:58:19,564 | 1 | 97,628 | |
| 1 | 97,628 | |||
| 1 | 97,628 | |||
| 27.09.2024 | 18:55:26,666 | 5 | 97,61 | |
| 5 | 97,61 | |||
| 5 | 97,61 | |||
| 27.09.2024 | 18:55:10,308 | 1 | 97,596 | |
| 1 | 97,596 | |||
| 1 | 97,596 | |||
| 27.09.2024 | 18:55:00,964 | 6 | 97,544 | |
| 6 | 97,544 | |||
| 6 | 97,544 | |||
| 27.09.2024 | 18:49:10,159 | 3 | 97,574 | |
| 3 | 97,574 | |||
| 3 | 97,574 | |||
| 27.09.2024 | 18:48:58,766 | 3 | 97,618 | |
| 3 | 97,618 | |||
| 3 | 97,618 | |||
| 27.09.2024 | 18:48:41,683 | 1 | 97,618 | |
| 1 | 97,618 | |||
| 1 | 97,618 | |||
| 27.09.2024 | 18:48:24,469 | 2 | 97,572 | |
| 2 | 97,572 | |||
| 2 | 97,572 | |||
| 27.09.2024 | 18:48:10,981 | 5 | 97,632 | |
| 5 | 97,632 | |||
| 5 | 97,632 | |||
| 27.09.2024 | 18:47:57,463 | 1 | 97,64 | |
| 1 | 97,64 | |||
| 1 | 97,64 | |||
| 27.09.2024 | 18:47:12,663 | 2 | 97,644 | |
| 2 | 97,644 | |||
| 2 | 97,644 | |||
| 27.09.2024 | 18:47:03,967 | 1 | 97,646 | |
| 1 | 97,646 | |||
| 1 | 97,646 | |||
| 27.09.2024 | 18:46:40,176 | 3 | 97,59 | |
| 3 | 97,59 | |||
| 3 | 97,59 | |||
| 27.09.2024 | 18:46:23,662 | 3 | 97,644 | |
| 3 | 97,644 | |||
| 3 | 97,644 | |||
| 27.09.2024 | 18:44:43,271 | 4 | 97,678 | |
| 4 | 97,678 | |||
| 4 | 97,678 | |||
| 27.09.2024 | 18:43:59,854 | 4 | 97,682 | |
| 4 | 97,682 | |||
| 4 | 97,682 | |||
| 27.09.2024 | 18:43:47,064 | 2 | 97,634 | |
| 2 | 97,634 | |||
| 2 | 97,634 | |||
| 27.09.2024 | 18:43:22,755 | 1 | 97,676 | |
| 1 | 97,676 | |||
| 1 | 97,676 | |||
| 27.09.2024 | 18:42:34,775 | 3 | 97,674 | |
| 3 | 97,674 | |||
| 3 | 97,674 | |||
| 27.09.2024 | 18:41:37,556 | 1 | 97,684 | |
| 1 | 97,684 | |||
| 1 | 97,684 | |||
| 27.09.2024 | 18:41:10,161 | 3 | 97,638 | |
| 3 | 97,638 | |||
| 3 | 97,638 | |||
| 27.09.2024 | 18:40:57,052 | 1 | 97,696 | |
| 1 | 97,696 | |||
| 1 | 97,696 | |||
| 27.09.2024 | 18:40:12,166 | 1 | 97,682 | |
| 1 | 97,682 | |||
| 1 | 97,682 | |||
| 27.09.2024 | 18:39:54,132 | 90 | 97,644 | |
| 90 | 97,644 | |||
| 90 | 97,644 | |||
| 27.09.2024 | 18:39:50,555 | 2 | 97,692 | |
| 2 | 97,692 | |||
| 2 | 97,692 | |||
| 27.09.2024 | 18:38:52,159 | 23 | 97,634 | |
| 23 | 97,634 | |||
| 23 | 97,634 | |||
| 27.09.2024 | 18:36:10,452 | 3 | 97,614 | |
| 3 | 97,614 | |||
| 3 | 97,614 | |||
| 27.09.2024 | 18:35:40,272 | 4 | 97,606 | |
| 4 | 97,606 | |||
| 4 | 97,606 | |||
| 27.09.2024 | 18:35:34,879 | 2 | 97,648 | |
| 2 | 97,648 | |||
| 2 | 97,648 | |||
| 27.09.2024 | 18:35:24,550 | 423 | 97,654 | |
| 423 | 97,654 | |||
| 423 | 97,654 | |||
| 27.09.2024 | 18:35:08,034 | 600 | 97,63 | |
| 600 | 97,63 | |||
| 600 | 97,63 | |||
| 27.09.2024 | 18:34:59,570 | 1 | 97,63 | |
| 1 | 97,63 | |||
| 1 | 97,63 | |||
| 27.09.2024 | 18:34:37,266 | 1 | 97,62 | |
| 1 | 97,62 | |||
| 1 | 97,62 | |||
| 27.09.2024 | 18:34:10,162 | 8 | 97,574 | |
| 8 | 97,574 | |||
| 8 | 97,574 | |||
| 27.09.2024 | 18:34:03,574 | 1 | 97,628 | |
| 1 | 97,628 | |||
| 1 | 97,628 | |||
| 27.09.2024 | 18:33:41,262 | 2 | 97,61 | |
| 2 | 97,61 | |||
| 2 | 97,61 | |||
| 27.09.2024 | 18:33:40,184 | 3 | 97,562 | |
| 3 | 97,562 | |||
| 3 | 97,562 | |||
| 27.09.2024 | 18:33:34,169 | 1 | 97,608 | |
| 1 | 97,608 | |||
| 1 | 97,608 | |||
| 27.09.2024 | 18:33:32,859 | 2 | 97,598 | |
| 2 | 97,598 | |||
| 2 | 97,598 | |||
| 27.09.2024 | 18:32:37,564 | 23 | 97,60 | |
| 23 | 97,60 | |||
| 23 | 97,60 | |||
| 27.09.2024 | 18:32:29,062 | 2 | 97,606 | |
| 2 | 97,606 | |||
| 2 | 97,606 | |||
| 27.09.2024 | 18:32:10,260 | 3 | 97,562 | |
| 3 | 97,562 | |||
| 3 | 97,562 | |||
| 27.09.2024 | 18:31:51,968 | 5 | 97,622 | |
| 5 | 97,622 | |||
| 5 | 97,622 | |||
| 27.09.2024 | 18:31:41,362 | 3 | 97,626 | |
| 3 | 97,626 | |||
| 3 | 97,626 | |||
| 27.09.2024 | 18:29:09,364 | 6 | 97,614 | |
| 6 | 97,614 | |||
| 6 | 97,614 | |||
| 27.09.2024 | 18:29:00,511 | 4 | 97,616 | |
| 4 | 97,616 | |||
| 4 | 97,616 | |||
| 27.09.2024 | 18:28:49,761 | 1 | 97,622 | |
| 1 | 97,622 | |||
| 1 | 97,622 | |||
| 27.09.2024 | 18:28:21,676 | 1 | 97,646 | |
| 1 | 97,646 | |||
| 1 | 97,646 | |||
| 27.09.2024 | 18:28:10,156 | 3 | 97,576 | |
| 3 | 97,576 | |||
| 3 | 97,576 | |||
| 27.09.2024 | 18:28:02,767 | 1 | 97,614 | |
| 1 | 97,614 | |||
| 1 | 97,614 | |||
| 27.09.2024 | 18:27:51,463 | 104 | 97,56 | |
| 104 | 97,56 | |||
| 104 | 97,56 | |||
| 27.09.2024 | 18:26:51,655 | 1 | 97,59 | |
| 1 | 97,59 | |||
| 1 | 97,59 | |||
| 27.09.2024 | 18:24:33,060 | 52 | 97,55 | |
| 52 | 97,55 | |||
| 52 | 97,55 | |||
| 27.09.2024 | 18:23:33,372 | 1 | 97,604 | |
| 1 | 97,604 | |||
| 1 | 97,604 | |||
| 27.09.2024 | 18:23:17,805 | 2 | 97,604 | |
| 2 | 97,604 | |||
| 2 | 97,604 | |||
| 27.09.2024 | 18:22:10,356 | 3 | 97,562 | |
| 3 | 97,562 | |||
| 3 | 97,562 | |||
| 27.09.2024 | 18:21:40,401 | 3 | 97,556 | |
| 3 | 97,556 | |||
| 3 | 97,556 | |||
| 27.09.2024 | 18:21:20,262 | 2 | 97,624 | |
| 2 | 97,624 | |||
| 2 | 97,624 | |||
| 27.09.2024 | 18:20:17,629 | 10 | 97,612 | |
| 10 | 97,612 | |||
| 10 | 97,612 | |||
| 27.09.2024 | 18:19:57,697 | 6 | 97,612 | |
| 6 | 97,612 | |||
| 6 | 97,612 | |||
| 27.09.2024 | 18:19:25,257 | 16 | 97,634 | |
| 16 | 97,634 | |||
| 16 | 97,634 | |||
| 27.09.2024 | 18:19:03,480 | 1 | 97,644 | |
| 1 | 97,644 | |||
| 1 | 97,644 | |||
| 27.09.2024 | 18:18:58,270 | 2 | 97,646 | |
| 2 | 97,646 | |||
| 2 | 97,646 | |||
| 27.09.2024 | 18:17:27,262 | 2 | 97,64 | |
| 2 | 97,64 | |||
| 2 | 97,64 | |||
| 27.09.2024 | 18:16:04,078 | 1 | 97,612 | |
| 1 | 97,612 | |||
| 1 | 97,612 | |||
| 27.09.2024 | 18:15:49,284 | 1 | 97,616 | |
| 1 | 97,616 | |||
| 1 | 97,616 | |||
| 27.09.2024 | 18:14:53,562 | 114 | 97,52 | |
| 114 | 97,52 | |||
| 114 | 97,52 | |||
| 27.09.2024 | 18:14:03,842 | 10 | 97,558 | |
| 10 | 97,558 | |||
| 10 | 97,558 | |||
| 27.09.2024 | 18:13:11,798 | 5 | 97,55 | |
| 5 | 97,55 | |||
| 5 | 97,55 | |||
| 27.09.2024 | 18:11:49,664 | 9 | 97,576 | |
| 9 | 97,576 | |||
| 9 | 97,576 | |||
| 27.09.2024 | 18:11:37,575 | 2 | 97,528 | |
| 2 | 97,528 | |||
| 2 | 97,528 | |||
| 27.09.2024 | 18:10:42,661 | 1 | 97,568 | |
| 1 | 97,568 | |||
| 1 | 97,568 | |||
| 27.09.2024 | 18:10:06,830 | 140 | 97,506 | |
| 140 | 97,506 | |||
| 140 | 97,506 | |||
| 27.09.2024 | 18:08:37,275 | 5 | 97,58 | |
| 5 | 97,58 | |||
| 5 | 97,58 | |||
| 27.09.2024 | 18:07:10,264 | 3 | 97,582 | |
| 3 | 97,582 | |||
| 3 | 97,582 | |||
| 27.09.2024 | 18:06:41,369 | 6 | 97,62 | |
| 6 | 97,62 | |||
| 6 | 97,62 | |||
| 27.09.2024 | 18:05:33,954 | 2 | 97,632 | |
| 2 | 97,632 | |||
| 2 | 97,632 | |||
| 27.09.2024 | 18:04:01,459 | 1 | 97,618 | |
| 1 | 97,618 | |||
| 1 | 97,618 | |||
| 27.09.2024 | 18:03:26,170 | 1 | 97,614 | |
| 1 | 97,614 | |||
| 1 | 97,614 | |||
| 27.09.2024 | 18:02:20,225 | 21 | 97,628 | |
| 21 | 97,628 | |||
| 21 | 97,628 | |||
| 27.09.2024 | 18:00:25,478 | 1 | 97,626 | |
| 1 | 97,626 | |||
| 1 | 97,626 | |||
| 27.09.2024 | 17:58:14,268 | 5 | 97,608 | |
| 5 | 97,608 | |||
| 5 | 97,608 | |||
| 27.09.2024 | 17:57:36,568 | 2 | 97,644 | |
| 2 | 97,644 | |||
| 2 | 97,644 | |||
| 27.09.2024 | 17:56:42,268 | 2 | 97,66 | |
| 2 | 97,66 | |||
| 2 | 97,66 | |||
| 27.09.2024 | 17:55:49,742 | 12 | 97,656 | |
| 12 | 97,656 | |||
| 12 | 97,656 | |||
| 27.09.2024 | 17:55:43,958 | 5 | 97,606 | |
| 5 | 97,606 | |||
| 5 | 97,606 | |||
| 27.09.2024 | 17:55:18,168 | 1 | 97,664 | |
| 1 | 97,664 | |||
| 1 | 97,664 | |||
| 27.09.2024 | 17:55:09,071 | 6 | 97,664 | |
| 6 | 97,664 | |||
| 6 | 97,664 | |||
| 27.09.2024 | 17:55:03,576 | 126 | 97,616 | |
| 126 | 97,616 | |||
| 126 | 97,616 | |||
| 27.09.2024 | 17:54:44,979 | 1 | 97,664 | |
| 1 | 97,664 | |||
| 1 | 97,664 | |||
| 27.09.2024 | 17:54:37,155 | 2 | 97,664 | |
| 2 | 97,664 | |||
| 2 | 97,664 | |||
| 27.09.2024 | 17:53:13,662 | 1 | 97,604 | |
| 1 | 97,604 | |||
| 1 | 97,604 | |||
| 27.09.2024 | 17:52:10,273 | 2 | 97,678 | |
| 2 | 97,678 | |||
| 2 | 97,678 | |||
| 27.09.2024 | 17:51:10,871 | 4 | 97,68 | |
| 4 | 97,68 | |||
| 4 | 97,68 | |||
| 27.09.2024 | 17:48:52,161 | 1 | 97,714 | |
| 1 | 97,714 | |||
| 1 | 97,714 | |||
| 27.09.2024 | 17:48:10,257 | 7 | 97,67 | |
| 7 | 97,67 | |||
| 7 | 97,67 | |||
| 27.09.2024 | 17:47:55,752 | 1 | 97,68 | |
| 1 | 97,68 | |||
| 1 | 97,68 | |||
| 27.09.2024 | 17:46:47,057 | 3 | 97,73 | |
| 3 | 97,73 | |||
| 3 | 97,73 | |||
| 27.09.2024 | 17:46:14,956 | 1 | 97,736 | |
| 1 | 97,736 | |||
| 1 | 97,736 | |||
| 27.09.2024 | 17:46:13,465 | 1 | 97,736 | |
| 1 | 97,736 | |||
| 1 | 97,736 | |||
| 27.09.2024 | 17:46:10,150 | 3 | 97,684 | |
| 3 | 97,684 | |||
| 3 | 97,684 | |||
| 27.09.2024 | 17:45:38,558 | 1 | 97,736 | |
| 1 | 97,736 | |||
| 1 | 97,736 | |||
| 27.09.2024 | 17:45:01,569 | 6 | 97,748 | |
| 6 | 97,748 | |||
| 6 | 97,748 | |||
| 27.09.2024 | 17:44:58,620 | 3 | 97,75 | |
| 3 | 97,75 | |||
| 3 | 97,75 | |||
| 27.09.2024 | 17:44:43,062 | 1 | 97,746 | |
| 1 | 97,746 | |||
| 1 | 97,746 | |||
| 27.09.2024 | 17:44:26,574 | 5 | 97,742 | |
| 5 | 97,742 | |||
| 5 | 97,742 | |||
| 27.09.2024 | 17:44:11,453 | 1 | 97,734 | |
| 1 | 97,734 | |||
| 1 | 97,734 | |||
| 27.09.2024 | 17:43:57,623 | 5 | 97,736 | |
| 5 | 97,736 | |||
| 5 | 97,736 | |||
| 27.09.2024 | 17:43:35,076 | 5 | 97,74 | |
| 5 | 97,74 | |||
| 5 | 97,74 | |||
| 27.09.2024 | 17:43:30,891 | 1 | 97,736 | |
| 1 | 97,736 | |||
| 1 | 97,736 | |||
| 27.09.2024 | 17:42:39,079 | 1 | 97,662 | |
| 1 | 97,662 | |||
| 1 | 97,662 | |||
| 27.09.2024 | 17:42:11,972 | 4 | 97,70 | |
| 4 | 97,70 | |||
| 4 | 97,70 | |||
| 27.09.2024 | 17:41:51,575 | 2 | 97,698 | |
| 2 | 97,698 | |||
| 2 | 97,698 | |||
| 27.09.2024 | 17:41:37,382 | 3 | 97,684 | |
| 3 | 97,684 | |||
| 3 | 97,684 | |||
| 27.09.2024 | 17:40:37,072 | 3 | 97,668 | |
| 3 | 97,668 | |||
| 3 | 97,668 | |||
| 27.09.2024 | 17:37:40,266 | 3 | 97,57 | |
| 3 | 97,57 | |||
| 1 | 97,57 | |||
| 2 | 97,57 | |||
| 27.09.2024 | 17:37:32,365 | 1 | 97,614 | |
| 1 | 97,614 | |||
| 1 | 97,614 | |||
| 27.09.2024 | 17:36:55,155 | 53 | 97,626 | |
| 53 | 97,626 | |||
| 53 | 97,626 | |||
| 27.09.2024 | 17:36:34,268 | 1 | 97,642 | |
| 1 | 97,642 | |||
| 1 | 97,642 | |||
| 27.09.2024 | 17:35:55,358 | 3 | 97,636 | |
| 3 | 97,636 | |||
| 3 | 97,636 | |||
| 27.09.2024 | 17:35:49,072 | 2 | 97,632 | |
| 2 | 97,632 | |||
| 2 | 97,632 | |||
| 27.09.2024 | 17:33:56,373 | 11 | 97,658 | |
| 11 | 97,658 | |||
| 11 | 97,658 | |||
| 27.09.2024 | 17:32:53,864 | 1 | 97,656 | |
| 1 | 97,656 | |||
| 1 | 97,656 | |||
| 27.09.2024 | 17:32:47,063 | 22 | 97,654 | |
| 22 | 97,654 | |||
| 22 | 97,654 | |||
| 27.09.2024 | 17:31:48,674 | 2 | 97,656 | |
| 2 | 97,656 | |||
| 2 | 97,656 | |||
| 27.09.2024 | 17:31:38,550 | 20 | 97,656 | |
| 20 | 97,656 | |||
| 20 | 97,656 | |||
| 27.09.2024 | 17:31:10,159 | 3 | 97,618 | |
| 3 | 97,618 | |||
| 3 | 97,618 | |||
| 27.09.2024 | 17:31:00,772 | 11 | 97,654 | |
| 11 | 97,654 | |||
| 11 | 97,654 | |||
| 27.09.2024 | 17:30:07,368 | 11 | 97,676 | |
| 11 | 97,676 | |||
| 11 | 97,676 | |||
| 27.09.2024 | 17:29:47,271 | 3 | 97,682 | |
| 3 | 97,682 | |||
| 3 | 97,682 | |||
| 27.09.2024 | 17:29:12,273 | 2 | 97,706 | |
| 2 | 97,706 | |||
| 2 | 97,706 | |||
| 27.09.2024 | 17:28:31,728 | 12 | 97,658 | |
| 12 | 97,658 | |||
| 12 | 97,658 | |||
| 27.09.2024 | 17:27:51,510 | 2 | 97,67 | |
| 2 | 97,67 | |||
| 2 | 97,67 | |||
| 27.09.2024 | 17:27:19,003 | 5 | 97,666 | |
| 5 | 97,666 | |||
| 5 | 97,666 | |||
| 27.09.2024 | 17:27:14,193 | 11 | 97,668 | |
| 11 | 97,668 | |||
| 11 | 97,668 | |||
| 27.09.2024 | 17:26:45,273 | 6 | 97,632 | |
| 1 | 97,632 | |||
| 6 | 97,632 | |||
| 5 | 97,632 | |||
| 27.09.2024 | 17:26:26,171 | 1 | 97,654 | |
| 1 | 97,654 | |||
| 1 | 97,654 | |||
| 27.09.2024 | 17:25:24,523 | 3 | 97,64 | |
| 3 | 97,64 | |||
| 3 | 97,64 | |||
| 27.09.2024 | 17:25:13,168 | 1 | 97,632 | |
| 1 | 97,632 | |||
| 1 | 97,632 | |||
| 27.09.2024 | 17:24:58,777 | 418 | 97,634 | |
| 418 | 97,634 | |||
| 418 | 97,634 | |||
| 27.09.2024 | 17:24:47,234 | 6 | 97,642 | |
| 6 | 97,642 | |||
| 6 | 97,642 | |||
| 27.09.2024 | 17:24:34,616 | 2 | 97,638 | |
| 2 | 97,638 | |||
| 2 | 97,638 | |||
| 27.09.2024 | 17:24:14,479 | 1 | 97,652 | |
| 1 | 97,652 | |||
| 1 | 97,652 | |||
| 27.09.2024 | 17:23:54,882 | 20 | 97,654 | |
| 20 | 97,654 | |||
| 20 | 97,654 | |||
| 27.09.2024 | 17:23:46,687 | 28 | 97,65 | |
| 28 | 97,65 | |||
| 28 | 97,65 | |||
| 27.09.2024 | 17:23:35,392 | 4 | 97,658 | |
| 4 | 97,658 | |||
| 4 | 97,658 | |||
| 27.09.2024 | 17:22:48,322 | 103 | 97,644 | |
| 103 | 97,644 | |||
| 103 | 97,644 | |||
| 27.09.2024 | 17:21:41,769 | 1 | 97,688 | |
| 1 | 97,688 | |||
| 1 | 97,688 | |||
| 27.09.2024 | 17:20:54,351 | 4 | 97,65 | |
| 4 | 97,65 | |||
| 4 | 97,65 | |||
| 27.09.2024 | 17:20:53,975 | 1 | 97,636 | |
| 1 | 97,636 | |||
| 1 | 97,636 | |||
| 27.09.2024 | 17:20:22,489 | 3 | 97,654 | |
| 3 | 97,654 | |||
| 3 | 97,654 | |||
| 27.09.2024 | 17:19:11,325 | 350 | 97,628 | |
| 350 | 97,628 | |||
| 350 | 97,628 | |||
| 27.09.2024 | 17:18:37,867 | 1 | 97,64 | |
| 1 | 97,64 | |||
| 1 | 97,64 | |||
| 27.09.2024 | 17:18:34,863 | 1 | 97,636 | |
| 1 | 97,636 | |||
| 1 | 97,636 | |||
| 27.09.2024 | 17:18:06,582 | 1 | 97,604 | |
| 1 | 97,604 | |||
| 1 | 97,604 | |||
| 27.09.2024 | 17:17:17,774 | 31 | 97,638 | |
| 31 | 97,638 | |||
| 31 | 97,638 | |||
| 27.09.2024 | 17:17:15,222 | 10 | 97,608 | |
| 10 | 97,608 | |||
| 10 | 97,608 | |||
| 27.09.2024 | 17:17:14,375 | 1 | 97,608 | |
| 1 | 97,608 | |||
| 1 | 97,608 | |||
| 27.09.2024 | 17:17:06,704 | 4 | 97,634 | |
| 4 | 97,634 | |||
| 4 | 97,634 | |||
| 27.09.2024 | 17:16:20,608 | 1 | 97,638 | |
| 1 | 97,638 | |||
| 1 | 97,638 | |||
| 27.09.2024 | 17:16:17,458 | 564 | 97,642 | |
| 564 | 97,642 | |||
| 564 | 97,642 | |||
| 27.09.2024 | 17:16:05,775 | 52 | 97,642 | |
| 52 | 97,642 | |||
| 52 | 97,642 | |||
| 27.09.2024 | 17:15:52,259 | 3 | 97,642 | |
| 3 | 97,642 | |||
| 3 | 97,642 | |||
| 27.09.2024 | 17:15:32,618 | 68 | 97,644 | |
| 68 | 97,644 | |||
| 68 | 97,644 | |||
| 27.09.2024 | 17:14:29,669 | 10 | 97,628 | |
| 10 | 97,628 | |||
| 10 | 97,628 | |||
| 27.09.2024 | 17:14:10,470 | 1 | 97,644 | |
| 1 | 97,644 | |||
| 1 | 97,644 | |||
| 27.09.2024 | 17:13:50,279 | 637 | 97,618 | |
| 637 | 97,618 | |||
| 637 | 97,618 | |||
| 27.09.2024 | 17:13:17,875 | 6 | 97,624 | |
| 6 | 97,624 | |||
| 6 | 97,624 | |||
| 27.09.2024 | 17:13:14,505 | 10 | 97,644 | |
| 10 | 97,644 | |||
| 10 | 97,644 | |||
| 27.09.2024 | 17:13:08,437 | 1 | 97,65 | |
| 1 | 97,65 | |||
| 1 | 97,65 | |||
| 27.09.2024 | 17:10:54,494 | 11 | 97,634 | |
| 11 | 97,634 | |||
| 11 | 97,634 | |||
| 27.09.2024 | 17:10:41,261 | 9 | 97,61 | |
| 9 | 97,61 | |||
| 9 | 97,61 | |||
| 27.09.2024 | 17:10:32,903 | 3 | 97,664 | |
| 3 | 97,664 | |||
| 3 | 97,664 | |||
| 27.09.2024 | 17:10:32,279 | 1 | 97,67 | |
| 1 | 97,67 | |||
| 1 | 97,67 | |||
| 27.09.2024 | 17:09:49,428 | 21 | 97,67 | |
| 21 | 97,67 | |||
| 21 | 97,67 | |||
| 27.09.2024 | 17:08:16,256 | 4 | 97,682 | |
| 4 | 97,682 | |||
| 4 | 97,682 | |||
| 27.09.2024 | 17:07:28,472 | 2 | 97,678 | |
| 2 | 97,678 | |||
| 2 | 97,678 | |||
| 27.09.2024 | 17:06:55,794 | 1 | 97,682 | |
| 1 | 97,682 | |||
| 1 | 97,682 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.09.2024 @ 22:00:00
Letzte Aktualisierung:
27.09.2024 @ 22:00:00