Rheinmetall AG
- Informations
- Dernièr
- Négocier des titres
1055
450
1158,50
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 12/03/2025 | 08:23:29,601 | 20 | 1 158,50 | |
| 20 | 1 158,50 | |||
| 20 | 1 158,50 | |||
| 12/03/2025 | 08:23:23,332 | 20 | 1 159,50 | |
| 20 | 1 159,50 | |||
| 20 | 1 159,50 | |||
| 12/03/2025 | 08:23:20,473 | 2 | 1 159,50 | |
| 2 | 1 159,50 | |||
| 2 | 1 159,50 | |||
| 12/03/2025 | 08:23:16,105 | 3 | 1 159,50 | |
| 3 | 1 159,50 | |||
| 3 | 1 159,50 | |||
| 12/03/2025 | 08:23:11,147 | 2 | 1 159,50 | |
| 2 | 1 159,50 | |||
| 2 | 1 159,50 | |||
| 12/03/2025 | 08:23:10,610 | 1 | 1 159,50 | |
| 1 | 1 159,50 | |||
| 1 | 1 159,50 | |||
| 12/03/2025 | 08:23:07,157 | 23 | 1 159,50 | |
| 23 | 1 159,50 | |||
| 23 | 1 159,50 | |||
| 12/03/2025 | 08:23:00,170 | 4 | 1 158,50 | |
| 4 | 1 158,50 | |||
| 1 | 1 158,50 | |||
| 3 | 1 158,50 | |||
| 12/03/2025 | 08:22:58,460 | 1 | 1 159,50 | |
| 1 | 1 159,50 | |||
| 1 | 1 159,50 | |||
| 12/03/2025 | 08:22:57,271 | 2 | 1 159,50 | |
| 2 | 1 159,50 | |||
| 2 | 1 159,50 | |||
| 12/03/2025 | 08:22:54,495 | 5 | 1 159,50 | |
| 5 | 1 159,50 | |||
| 5 | 1 159,50 | |||
| 12/03/2025 | 08:22:42,628 | 2 | 1 159,50 | |
| 1 | 1 159,50 | |||
| 1 | 1 159,50 | |||
| 2 | 1 159,50 | |||
| 12/03/2025 | 08:22:40,138 | 16 | 1 159,00 | |
| 10 | 1 159,00 | |||
| 6 | 1 159,00 | |||
| 16 | 1 159,00 | |||
| 12/03/2025 | 08:22:35,622 | 373 | 1 159,50 | |
| 10 | 1 159,50 | |||
| 273 | 1 159,50 | |||
| 100 | 1 159,50 | |||
| 10 | 1 159,50 | |||
| 6 | 1 159,50 | |||
| 1 | 1 159,50 | |||
| 20 | 1 159,50 | |||
| 80 | 1 159,50 | |||
| 145 | 1 159,50 | |||
| 25 | 1 159,50 | |||
| 76 | 1 159,50 | |||
| 12/03/2025 | 08:21:53,248 | 25 | 1 159,00 | |
| 20 | 1 159,00 | |||
| 5 | 1 159,00 | |||
| 20 | 1 159,00 | |||
| 5 | 1 159,00 | |||
| 12/03/2025 | 08:21:53,123 | 20 | 1 159,00 | |
| 10 | 1 159,00 | |||
| 10 | 1 159,00 | |||
| 20 | 1 159,00 | |||
| 12/03/2025 | 08:21:53,045 | 20 | 1 161,50 | |
| 20 | 1 161,50 | |||
| 20 | 1 161,50 | |||
| 12/03/2025 | 08:21:52,270 | 15 | 1 162,50 | |
| 15 | 1 162,50 | |||
| 15 | 1 162,50 | |||
| 12/03/2025 | 08:21:37,281 | 7 | 1 161,50 | |
| 7 | 1 161,50 | |||
| 7 | 1 161,50 | |||
| 12/03/2025 | 08:21:37,179 | 10 | 1 161,50 | |
| 10 | 1 161,50 | |||
| 10 | 1 161,50 | |||
| 12/03/2025 | 08:21:35,059 | 7 | 1 162,50 | |
| 7 | 1 162,50 | |||
| 7 | 1 162,50 | |||
| 12/03/2025 | 08:21:33,279 | 63 | 1 162,00 | |
| 38 | 1 162,00 | |||
| 20 | 1 162,00 | |||
| 6 | 1 162,00 | |||
| 30 | 1 162,00 | |||
| 22 | 1 162,00 | |||
| 5 | 1 162,00 | |||
| 5 | 1 162,00 | |||
| 12/03/2025 | 08:21:25,129 | 20 | 1 161,50 | |
| 20 | 1 161,50 | |||
| 20 | 1 161,50 | |||
| 12/03/2025 | 08:21:17,969 | 13 | 1 161,50 | |
| 1 | 1 161,50 | |||
| 12 | 1 161,50 | |||
| 13 | 1 161,50 | |||
| 12/03/2025 | 08:21:15,550 | 20 | 1 161,50 | |
| 20 | 1 161,50 | |||
| 20 | 1 161,50 | |||
| 12/03/2025 | 08:21:15,415 | 29 | 1 161,50 | |
| 20 | 1 161,50 | |||
| 9 | 1 161,50 | |||
| 29 | 1 161,50 | |||
| 12/03/2025 | 08:21:13,772 | 1 | 1 160,50 | |
| 1 | 1 160,50 | |||
| 1 | 1 160,50 | |||
| 12/03/2025 | 08:21:09,415 | 191 | 1 160,50 | |
| 10 | 1 160,50 | |||
| 3 | 1 160,50 | |||
| 25 | 1 160,50 | |||
| 30 | 1 160,50 | |||
| 10 | 1 160,50 | |||
| 3 | 1 160,50 | |||
| 18 | 1 160,50 | |||
| 1 | 1 160,50 | |||
| 171 | 1 160,50 | |||
| 105 | 1 160,50 | |||
| 1 | 1 160,50 | |||
| 5 | 1 160,50 | |||
| 12/03/2025 | 08:20:29,826 | 20 | 1 160,50 | |
| 20 | 1 160,50 | |||
| 20 | 1 160,50 | |||
| 12/03/2025 | 08:20:29,283 | 20 | 1 161,50 | |
| 3 | 1 161,50 | |||
| 17 | 1 161,50 | |||
| 20 | 1 161,50 | |||
| 12/03/2025 | 08:20:24,356 | 5 | 1 160,50 | |
| 5 | 1 160,50 | |||
| 5 | 1 160,50 | |||
| 12/03/2025 | 08:20:22,588 | 5 | 1 161,50 | |
| 2 | 1 161,50 | |||
| 3 | 1 161,50 | |||
| 5 | 1 161,50 | |||
| 12/03/2025 | 08:20:17,536 | 2 | 1 160,50 | |
| 2 | 1 160,50 | |||
| 2 | 1 160,50 | |||
| 12/03/2025 | 08:20:17,286 | 20 | 1 160,50 | |
| 20 | 1 160,50 | |||
| 20 | 1 160,50 | |||
| 12/03/2025 | 08:20:17,075 | 20 | 1 160,50 | |
| 20 | 1 160,50 | |||
| 20 | 1 160,50 | |||
| 12/03/2025 | 08:20:16,850 | 20 | 1 160,50 | |
| 20 | 1 160,50 | |||
| 20 | 1 160,50 | |||
| 12/03/2025 | 08:20:14,445 | 62 | 1 160,50 | |
| 20 | 1 160,50 | |||
| 1 | 1 160,50 | |||
| 62 | 1 160,50 | |||
| 20 | 1 160,50 | |||
| 20 | 1 160,50 | |||
| 1 | 1 160,50 | |||
| 12/03/2025 | 08:19:38,060 | 20 | 1 160,00 | |
| 20 | 1 160,00 | |||
| 20 | 1 160,00 | |||
| 12/03/2025 | 08:19:38,016 | 41 | 1 160,00 | |
| 21 | 1 160,00 | |||
| 41 | 1 160,00 | |||
| 20 | 1 160,00 | |||
| 12/03/2025 | 08:19:37,701 | 6 | 1 161,00 | |
| 6 | 1 161,00 | |||
| 6 | 1 161,00 | |||
| 12/03/2025 | 08:19:37,273 | 5 | 1 161,00 | |
| 5 | 1 161,00 | |||
| 5 | 1 161,00 | |||
| 12/03/2025 | 08:19:36,343 | 10 | 1 160,00 | |
| 10 | 1 160,00 | |||
| 10 | 1 160,00 | |||
| 12/03/2025 | 08:19:18,225 | 20 | 1 161,00 | |
| 20 | 1 161,00 | |||
| 20 | 1 161,00 | |||
| 12/03/2025 | 08:19:18,120 | 20 | 1 160,00 | |
| 20 | 1 160,00 | |||
| 20 | 1 160,00 | |||
| 12/03/2025 | 08:19:16,859 | 10 | 1 161,00 | |
| 10 | 1 161,00 | |||
| 10 | 1 161,00 | |||
| 12/03/2025 | 08:19:09,403 | 4 | 1 161,00 | |
| 4 | 1 161,00 | |||
| 4 | 1 161,00 | |||
| 12/03/2025 | 08:19:05,812 | 10 | 1 162,50 | |
| 10 | 1 162,50 | |||
| 6 | 1 162,50 | |||
| 4 | 1 162,50 | |||
| 12/03/2025 | 08:19:02,061 | 1 | 1 162,50 | |
| 1 | 1 162,50 | |||
| 1 | 1 162,50 | |||
| 12/03/2025 | 08:19:01,469 | 10 | 1 160,00 | |
| 10 | 1 160,00 | |||
| 10 | 1 160,00 | |||
| 12/03/2025 | 08:19:01,372 | 10 | 1 159,50 | |
| 10 | 1 159,50 | |||
| 10 | 1 159,50 | |||
| 12/03/2025 | 08:19:00,250 | 3 | 1 158,50 | |
| 3 | 1 158,50 | |||
| 3 | 1 158,50 | |||
| 12/03/2025 | 08:18:55,976 | 16 | 1 158,50 | |
| 16 | 1 158,50 | |||
| 5 | 1 158,50 | |||
| 11 | 1 158,50 | |||
| 12/03/2025 | 08:18:52,055 | 6 | 1 160,00 | |
| 3 | 1 160,00 | |||
| 6 | 1 160,00 | |||
| 3 | 1 160,00 | |||
| 12/03/2025 | 08:18:36,165 | 2 | 1 162,50 | |
| 1 | 1 162,50 | |||
| 2 | 1 162,50 | |||
| 1 | 1 162,50 | |||
| 12/03/2025 | 08:18:36,111 | 1 | 1 161,00 | |
| 1 | 1 161,00 | |||
| 1 | 1 161,00 | |||
| 12/03/2025 | 08:18:13,703 | 18 | 1 158,50 | |
| 18 | 1 158,50 | |||
| 18 | 1 158,50 | |||
| 12/03/2025 | 08:18:11,768 | 10 | 1 158,50 | |
| 10 | 1 158,50 | |||
| 10 | 1 158,50 | |||
| 12/03/2025 | 08:18:06,421 | 100 | 1 159,00 | |
| 20 | 1 159,00 | |||
| 100 | 1 159,00 | |||
| 5 | 1 159,00 | |||
| 75 | 1 159,00 | |||
| 12/03/2025 | 08:17:59,704 | 133 | 1 160,00 | |
| 132 | 1 160,00 | |||
| 51 | 1 160,00 | |||
| 5 | 1 160,00 | |||
| 1 | 1 160,00 | |||
| 12 | 1 160,00 | |||
| 65 | 1 160,00 | |||
| 12/03/2025 | 08:17:55,312 | 20 | 1 159,50 | |
| 20 | 1 159,50 | |||
| 20 | 1 159,50 | |||
| 12/03/2025 | 08:17:49,382 | 10 | 1 158,50 | |
| 10 | 1 158,50 | |||
| 10 | 1 158,50 | |||
| 12/03/2025 | 08:17:46,638 | 25 | 1 158,50 | |
| 25 | 1 158,50 | |||
| 10 | 1 158,50 | |||
| 15 | 1 158,50 | |||
| 12/03/2025 | 08:17:42,410 | 1 | 1 159,50 | |
| 1 | 1 159,50 | |||
| 1 | 1 159,50 | |||
| 12/03/2025 | 08:17:32,514 | 5 | 1 158,50 | |
| 5 | 1 158,50 | |||
| 5 | 1 158,50 | |||
| 12/03/2025 | 08:17:31,040 | 29 | 1 158,50 | |
| 5 | 1 158,50 | |||
| 29 | 1 158,50 | |||
| 24 | 1 158,50 | |||
| 12/03/2025 | 08:17:26,768 | 20 | 1 158,00 | |
| 20 | 1 158,00 | |||
| 20 | 1 158,00 | |||
| 12/03/2025 | 08:17:26,661 | 8 | 1 158,00 | |
| 8 | 1 158,00 | |||
| 8 | 1 158,00 | |||
| 12/03/2025 | 08:17:12,558 | 11 | 1 158,00 | |
| 10 | 1 158,00 | |||
| 11 | 1 158,00 | |||
| 1 | 1 158,00 | |||
| 12/03/2025 | 08:17:11,436 | 1 | 1 159,00 | |
| 1 | 1 159,00 | |||
| 1 | 1 159,00 | |||
| 12/03/2025 | 08:17:09,856 | 10 | 1 159,00 | |
| 10 | 1 159,00 | |||
| 10 | 1 159,00 | |||
| 12/03/2025 | 08:17:07,379 | 2 | 1 159,00 | |
| 2 | 1 159,00 | |||
| 2 | 1 159,00 | |||
| 12/03/2025 | 08:17:05,809 | 205 | 1 159,00 | |
| 2 | 1 159,00 | |||
| 106 | 1 159,00 | |||
| 1 | 1 159,00 | |||
| 29 | 1 159,00 | |||
| 198 | 1 159,00 | |||
| 20 | 1 159,00 | |||
| 2 | 1 159,00 | |||
| 1 | 1 159,00 | |||
| 3 | 1 159,00 | |||
| 3 | 1 159,00 | |||
| 15 | 1 159,00 | |||
| 29 | 1 159,00 | |||
| 1 | 1 159,00 | |||
| 12/03/2025 | 08:16:43,238 | 20 | 1 159,00 | |
| 20 | 1 159,00 | |||
| 20 | 1 159,00 | |||
| 12/03/2025 | 08:16:41,066 | 1 | 1 159,00 | |
| 1 | 1 159,00 | |||
| 1 | 1 159,00 | |||
| 12/03/2025 | 08:16:40,035 | 52 | 1 159,00 | |
| 52 | 1 159,00 | |||
| 52 | 1 159,00 | |||
| 12/03/2025 | 08:16:39,458 | 78 | 1 159,00 | |
| 29 | 1 159,00 | |||
| 20 | 1 159,00 | |||
| 29 | 1 159,00 | |||
| 78 | 1 159,00 | |||
| 12/03/2025 | 08:16:34,499 | 1 | 1 159,00 | |
| 1 | 1 159,00 | |||
| 1 | 1 159,00 | |||
| 12/03/2025 | 08:16:30,472 | 1 | 1 159,00 | |
| 1 | 1 159,00 | |||
| 1 | 1 159,00 | |||
| 12/03/2025 | 08:16:30,365 | 4 | 1 158,00 | |
| 4 | 1 158,00 | |||
| 4 | 1 158,00 | |||
| 12/03/2025 | 08:16:26,560 | 20 | 1 159,00 | |
| 20 | 1 159,00 | |||
| 20 | 1 159,00 | |||
| 12/03/2025 | 08:16:26,160 | 2 | 1 159,00 | |
| 2 | 1 159,00 | |||
| 2 | 1 159,00 | |||
| 12/03/2025 | 08:16:21,987 | 10 | 1 159,00 | |
| 10 | 1 159,00 | |||
| 10 | 1 159,00 | |||
| 12/03/2025 | 08:16:18,914 | 20 | 1 159,00 | |
| 3 | 1 159,00 | |||
| 20 | 1 159,00 | |||
| 17 | 1 159,00 | |||
| 12/03/2025 | 08:16:17,760 | 3 | 1 158,00 | |
| 3 | 1 158,00 | |||
| 3 | 1 158,00 | |||
| 12/03/2025 | 08:16:12,823 | 5 | 1 158,00 | |
| 5 | 1 158,00 | |||
| 5 | 1 158,00 | |||
| 12/03/2025 | 08:16:11,812 | 20 | 1 158,00 | |
| 20 | 1 158,00 | |||
| 20 | 1 158,00 | |||
| 12/03/2025 | 08:16:11,038 | 20 | 1 158,00 | |
| 20 | 1 158,00 | |||
| 20 | 1 158,00 | |||
| 12/03/2025 | 08:16:08,848 | 27 | 1 158,00 | |
| 1 | 1 158,00 | |||
| 1 | 1 158,00 | |||
| 5 | 1 158,00 | |||
| 19 | 1 158,00 | |||
| 20 | 1 158,00 | |||
| 5 | 1 158,00 | |||
| 3 | 1 158,00 | |||
| 12/03/2025 | 08:15:34,314 | 20 | 1 158,00 | |
| 9 | 1 158,00 | |||
| 20 | 1 158,00 | |||
| 8 | 1 158,00 | |||
| 3 | 1 158,00 | |||
| 12/03/2025 | 08:15:34,174 | 20 | 1 158,00 | |
| 20 | 1 158,00 | |||
| 20 | 1 158,00 | |||
| 12/03/2025 | 08:15:34,105 | 20 | 1 157,50 | |
| 20 | 1 157,50 | |||
| 20 | 1 157,50 | |||
| 12/03/2025 | 08:15:32,760 | 36 | 1 155,00 | |
| 5 | 1 155,00 | |||
| 3 | 1 155,00 | |||
| 3 | 1 155,00 | |||
| 3 | 1 155,00 | |||
| 6 | 1 155,00 | |||
| 36 | 1 155,00 | |||
| 3 | 1 155,00 | |||
| 10 | 1 155,00 | |||
| 3 | 1 155,00 | |||
| 12/03/2025 | 08:15:32,694 | 14 | 1 156,50 | |
| 14 | 1 156,50 | |||
| 14 | 1 156,50 | |||
| 12/03/2025 | 08:15:32,373 | 5 | 1 156,50 | |
| 5 | 1 156,50 | |||
| 5 | 1 156,50 | |||
| 12/03/2025 | 08:15:31,885 | 1 | 1 157,50 | |
| 1 | 1 157,50 | |||
| 1 | 1 157,50 | |||
| 12/03/2025 | 08:15:25,018 | 10 | 1 157,50 | |
| 10 | 1 157,50 | |||
| 10 | 1 157,50 | |||
| 12/03/2025 | 08:15:23,122 | 1 | 1 157,50 | |
| 1 | 1 157,50 | |||
| 1 | 1 157,50 | |||
| 12/03/2025 | 08:15:09,925 | 20 | 1 158,50 | |
| 20 | 1 158,50 | |||
| 20 | 1 158,50 | |||
| 12/03/2025 | 08:15:05,036 | 8 | 1 158,50 | |
| 8 | 1 158,50 | |||
| 3 | 1 158,50 | |||
| 5 | 1 158,50 | |||
| 12/03/2025 | 08:15:01,094 | 3 | 1 156,50 | |
| 3 | 1 156,50 | |||
| 3 | 1 156,50 | |||
| 12/03/2025 | 08:14:56,329 | 13 | 1 158,50 | |
| 13 | 1 158,50 | |||
| 13 | 1 158,50 | |||
| 12/03/2025 | 08:14:56,084 | 19 | 1 156,50 | |
| 19 | 1 156,50 | |||
| 14 | 1 156,50 | |||
| 5 | 1 156,50 | |||
| 12/03/2025 | 08:14:51,623 | 10 | 1 158,50 | |
| 10 | 1 158,50 | |||
| 10 | 1 158,50 | |||
| 12/03/2025 | 08:14:45,361 | 144 | 1 159,00 | |
| 125 | 1 159,00 | |||
| 3 | 1 159,00 | |||
| 20 | 1 159,00 | |||
| 1 | 1 159,00 | |||
| 3 | 1 159,00 | |||
| 2 | 1 159,00 | |||
| 100 | 1 159,00 | |||
| 23 | 1 159,00 | |||
| 1 | 1 159,00 | |||
| 10 | 1 159,00 | |||
| 12/03/2025 | 08:13:24,815 | 10 | 1 156,50 | |
| 10 | 1 156,50 | |||
| 10 | 1 156,50 | |||
| 12/03/2025 | 08:13:23,941 | 5 | 1 156,50 | |
| 5 | 1 156,50 | |||
| 5 | 1 156,50 | |||
| 12/03/2025 | 08:13:22,729 | 6 | 1 158,50 | |
| 6 | 1 158,50 | |||
| 6 | 1 158,50 | |||
| 12/03/2025 | 08:13:18,550 | 20 | 1 158,50 | |
| 20 | 1 158,50 | |||
| 20 | 1 158,50 | |||
| 12/03/2025 | 08:13:05,946 | 20 | 1 155,00 | |
| 13 | 1 155,00 | |||
| 1 | 1 155,00 | |||
| 20 | 1 155,00 | |||
| 6 | 1 155,00 | |||
| 12/03/2025 | 08:13:01,780 | 1 | 1 158,50 | |
| 1 | 1 158,50 | |||
| 1 | 1 158,50 | |||
| 12/03/2025 | 08:12:56,728 | 141 | 1 158,00 | |
| 5 | 1 158,00 | |||
| 3 | 1 158,00 | |||
| 10 | 1 158,00 | |||
| 3 | 1 158,00 | |||
| 3 | 1 158,00 | |||
| 70 | 1 158,00 | |||
| 10 | 1 158,00 | |||
| 107 | 1 158,00 | |||
| 3 | 1 158,00 | |||
| 4 | 1 158,00 | |||
| 3 | 1 158,00 | |||
| 10 | 1 158,00 | |||
| 7 | 1 158,00 | |||
| 3 | 1 158,00 | |||
| 40 | 1 158,00 | |||
| 1 | 1 158,00 | |||
| 12/03/2025 | 08:11:53,390 | 20 | 1 154,50 | |
| 20 | 1 154,50 | |||
| 20 | 1 154,50 | |||
| 12/03/2025 | 08:11:53,317 | 20 | 1 154,50 | |
| 20 | 1 154,50 | |||
| 20 | 1 154,50 | |||
| 12/03/2025 | 08:11:46,151 | 5 | 1 156,00 | |
| 5 | 1 156,00 | |||
| 5 | 1 156,00 | |||
| 12/03/2025 | 08:11:39,975 | 20 | 1 154,50 | |
| 12 | 1 154,50 | |||
| 8 | 1 154,50 | |||
| 20 | 1 154,50 | |||
| 12/03/2025 | 08:11:38,235 | 10 | 1 156,00 | |
| 10 | 1 156,00 | |||
| 10 | 1 156,00 | |||
| 12/03/2025 | 08:11:28,608 | 107 | 1 155,50 | |
| 1 | 1 155,50 | |||
| 107 | 1 155,50 | |||
| 3 | 1 155,50 | |||
| 3 | 1 155,50 | |||
| 100 | 1 155,50 | |||
| 12/03/2025 | 08:11:07,924 | 5 | 1 155,00 | |
| 5 | 1 155,00 | |||
| 5 | 1 155,00 | |||
| 12/03/2025 | 08:11:07,037 | 1 | 1 159,50 | |
| 1 | 1 159,50 | |||
| 1 | 1 159,50 | |||
| 12/03/2025 | 08:11:00,159 | 7 | 1 155,00 | |
| 7 | 1 155,00 | |||
| 7 | 1 155,00 | |||
| 12/03/2025 | 08:10:57,296 | 3 | 1 155,00 | |
| 3 | 1 155,00 | |||
| 3 | 1 155,00 | |||
| 12/03/2025 | 08:10:57,146 | 37 | 1 155,00 | |
| 8 | 1 155,00 | |||
| 3 | 1 155,00 | |||
| 3 | 1 155,00 | |||
| 3 | 1 155,00 | |||
| 37 | 1 155,00 | |||
| 20 | 1 155,00 | |||
| 12/03/2025 | 08:10:57,045 | 5 | 1 155,00 | |
| 5 | 1 155,00 | |||
| 2 | 1 155,00 | |||
| 3 | 1 155,00 | |||
| 12/03/2025 | 08:10:54,831 | 1 | 1 157,00 | |
| 1 | 1 157,00 | |||
| 1 | 1 157,00 | |||
| 12/03/2025 | 08:10:54,333 | 5 | 1 157,00 | |
| 5 | 1 157,00 | |||
| 5 | 1 157,00 | |||
| 12/03/2025 | 08:10:54,219 | 9 | 1 157,00 | |
| 9 | 1 157,00 | |||
| 9 | 1 157,00 | |||
| 12/03/2025 | 08:10:46,112 | 80 | 1 157,00 | |
| 8 | 1 157,00 | |||
| 40 | 1 157,00 | |||
| 20 | 1 157,00 | |||
| 6 | 1 157,00 | |||
| 10 | 1 157,00 | |||
| 10 | 1 157,00 | |||
| 3 | 1 157,00 | |||
| 10 | 1 157,00 | |||
| 11 | 1 157,00 | |||
| 1 | 1 157,00 | |||
| 1 | 1 157,00 | |||
| 40 | 1 157,00 | |||
| 12/03/2025 | 08:10:37,588 | 23 | 1 156,50 | |
| 20 | 1 156,50 | |||
| 2 | 1 156,50 | |||
| 1 | 1 156,50 | |||
| 1 | 1 156,50 | |||
| 1 | 1 156,50 | |||
| 20 | 1 156,50 | |||
| 1 | 1 156,50 | |||
| 12/03/2025 | 08:08:24,700 | 19 | 1 157,50 | |
| 19 | 1 157,50 | |||
| 19 | 1 157,50 | |||
| 12/03/2025 | 08:08:11,812 | 3 | 1 159,50 | |
| 3 | 1 159,50 | |||
| 3 | 1 159,50 | |||
| 12/03/2025 | 08:08:05,926 | 17 | 1 157,50 | |
| 8 | 1 157,50 | |||
| 17 | 1 157,50 | |||
| 8 | 1 157,50 | |||
| 1 | 1 157,50 | |||
| 12/03/2025 | 08:08:01,003 | 10 | 1 158,00 | |
| 10 | 1 158,00 | |||
| 10 | 1 158,00 | |||
| 12/03/2025 | 08:08:00,880 | 18 | 1 158,00 | |
| 18 | 1 158,00 | |||
| 4 | 1 158,00 | |||
| 14 | 1 158,00 | |||
| 12/03/2025 | 08:07:59,995 | 6 | 1 159,50 | |
| 6 | 1 159,50 | |||
| 6 | 1 159,50 | |||
| 12/03/2025 | 08:07:58,240 | 20 | 1 162,50 | |
| 20 | 1 162,50 | |||
| 20 | 1 162,50 | |||
| 12/03/2025 | 08:07:50,526 | 278 | 1 160,00 | |
| 19 | 1 160,00 | |||
| 5 | 1 160,00 | |||
| 1 | 1 160,00 | |||
| 30 | 1 160,00 | |||
| 229 | 1 160,00 | |||
| 10 | 1 160,00 | |||
| 1 | 1 160,00 | |||
| 50 | 1 160,00 | |||
| 3 | 1 160,00 | |||
| 4 | 1 160,00 | |||
| 200 | 1 160,00 | |||
| 4 | 1 160,00 | |||
| 12/03/2025 | 08:07:11,053 | 20 | 1 157,50 | |
| 20 | 1 157,50 | |||
| 20 | 1 157,50 | |||
| 12/03/2025 | 08:07:05,104 | 1 | 1 159,50 | |
| 1 | 1 159,50 | |||
| 1 | 1 159,50 | |||
| 12/03/2025 | 08:07:03,712 | 10 | 1 157,50 | |
| 10 | 1 157,50 | |||
| 10 | 1 157,50 | |||
| 12/03/2025 | 08:07:01,229 | 20 | 1 157,50 | |
| 20 | 1 157,50 | |||
| 20 | 1 157,50 | |||
| 12/03/2025 | 08:07:01,111 | 20 | 1 157,50 | |
| 20 | 1 157,50 | |||
| 20 | 1 157,50 | |||
| 12/03/2025 | 08:07:00,730 | 15 | 1 159,50 | |
| 15 | 1 159,50 | |||
| 15 | 1 159,50 | |||
| 12/03/2025 | 08:07:00,487 | 3 | 1 157,50 | |
| 3 | 1 157,50 | |||
| 3 | 1 157,50 | |||
| 12/03/2025 | 08:06:57,620 | 1 | 1 157,50 | |
| 1 | 1 157,50 | |||
| 1 | 1 157,50 | |||
| 12/03/2025 | 08:06:55,989 | 5 | 1 159,50 | |
| 5 | 1 159,50 | |||
| 5 | 1 159,50 | |||
| 12/03/2025 | 08:06:54,027 | 1 | 1 159,50 | |
| 1 | 1 159,50 | |||
| 1 | 1 159,50 | |||
| 12/03/2025 | 08:06:51,240 | 201 | 1 159,00 | |
| 4 | 1 159,00 | |||
| 10 | 1 159,00 | |||
| 17 | 1 159,00 | |||
| 5 | 1 159,00 | |||
| 1 | 1 159,00 | |||
| 3 | 1 159,00 | |||
| 20 | 1 159,00 | |||
| 1 | 1 159,00 | |||
| 40 | 1 159,00 | |||
| 10 | 1 159,00 | |||
| 1 | 1 159,00 | |||
| 100 | 1 159,00 | |||
| 120 | 1 159,00 | |||
| 1 | 1 159,00 | |||
| 43 | 1 159,00 | |||
| 20 | 1 159,00 | |||
| 6 | 1 159,00 | |||
| 12/03/2025 | 08:05:16,372 | 20 | 1 157,50 | |
| 20 | 1 157,50 | |||
| 20 | 1 157,50 | |||
| 12/03/2025 | 08:05:16,231 | 1 | 1 157,50 | |
| 1 | 1 157,50 | |||
| 1 | 1 157,50 | |||
| 12/03/2025 | 08:05:12,815 | 1 | 1 157,50 | |
| 1 | 1 157,50 | |||
| 1 | 1 157,50 | |||
| 12/03/2025 | 08:05:11,163 | 4 | 1 157,50 | |
| 4 | 1 157,50 | |||
| 4 | 1 157,50 | |||
| 12/03/2025 | 08:04:53,582 | 10 | 1 157,50 | |
| 10 | 1 157,50 | |||
| 10 | 1 157,50 | |||
| 12/03/2025 | 08:04:48,353 | 1 | 1 157,50 | |
| 1 | 1 157,50 | |||
| 1 | 1 157,50 | |||
| 12/03/2025 | 08:04:46,845 | 1 | 1 157,50 | |
| 1 | 1 157,50 | |||
| 1 | 1 157,50 | |||
| 12/03/2025 | 08:04:41,432 | 1 | 1 157,50 | |
| 1 | 1 157,50 | |||
| 1 | 1 157,50 | |||
| 12/03/2025 | 08:04:36,850 | 81 | 1 157,00 | |
| 10 | 1 157,00 | |||
| 50 | 1 157,00 | |||
| 15 | 1 157,00 | |||
| 80 | 1 157,00 | |||
| 1 | 1 157,00 | |||
| 6 | 1 157,00 | |||
| 12/03/2025 | 08:04:26,882 | 20 | 1 154,50 | |
| 20 | 1 154,50 | |||
| 20 | 1 154,50 | |||
| 12/03/2025 | 08:04:23,390 | 1 | 1 154,50 | |
| 1 | 1 154,50 | |||
| 1 | 1 154,50 | |||
| 12/03/2025 | 08:04:21,769 | 1 | 1 154,50 | |
| 1 | 1 154,50 | |||
| 1 | 1 154,50 | |||
| 12/03/2025 | 08:04:21,691 | 1 | 1 154,50 | |
| 1 | 1 154,50 | |||
| 1 | 1 154,50 | |||
| 12/03/2025 | 08:04:21,319 | 2 | 1 154,50 | |
| 2 | 1 154,50 | |||
| 2 | 1 154,50 | |||
| 12/03/2025 | 08:04:17,580 | 10 | 1 152,50 | |
| 10 | 1 152,50 | |||
| 10 | 1 152,50 | |||
| 12/03/2025 | 08:04:14,980 | 10 | 1 154,50 | |
| 10 | 1 154,50 | |||
| 10 | 1 154,50 | |||
| 12/03/2025 | 08:04:10,638 | 29 | 1 154,00 | |
| 1 | 1 154,00 | |||
| 3 | 1 154,00 | |||
| 25 | 1 154,00 | |||
| 3 | 1 154,00 | |||
| 20 | 1 154,00 | |||
| 3 | 1 154,00 | |||
| 1 | 1 154,00 | |||
| 2 | 1 154,00 | |||
| 12/03/2025 | 08:03:59,500 | 10 | 1 153,00 | |
| 10 | 1 153,00 | |||
| 10 | 1 153,00 | |||
| 12/03/2025 | 08:03:57,701 | 10 | 1 153,00 | |
| 10 | 1 153,00 | |||
| 10 | 1 153,00 | |||
| 12/03/2025 | 08:03:55,984 | 10 | 1 153,00 | |
| 10 | 1 153,00 | |||
| 10 | 1 153,00 | |||
| 12/03/2025 | 08:03:53,814 | 1 | 1 153,00 | |
| 1 | 1 153,00 | |||
| 1 | 1 153,00 | |||
| 12/03/2025 | 08:03:53,702 | 1 | 1 154,50 | |
| 1 | 1 154,50 | |||
| 1 | 1 154,50 | |||
| 12/03/2025 | 08:03:51,736 | 29 | 1 153,50 | |
| 1 | 1 153,50 | |||
| 9 | 1 153,50 | |||
| 28 | 1 153,50 | |||
| 1 | 1 153,50 | |||
| 17 | 1 153,50 | |||
| 1 | 1 153,50 | |||
| 1 | 1 153,50 | |||
| 12/03/2025 | 08:03:38,421 | 4 | 1 155,00 | |
| 4 | 1 155,00 | |||
| 4 | 1 155,00 | |||
| 12/03/2025 | 08:03:38,198 | 10 | 1 151,50 | |
| 10 | 1 151,50 | |||
| 10 | 1 151,50 | |||
| 12/03/2025 | 08:03:38,107 | 1 | 1 155,00 | |
| 1 | 1 155,00 | |||
| 1 | 1 155,00 | |||
| 12/03/2025 | 08:03:33,965 | 15 | 1 152,00 | |
| 3 | 1 152,00 | |||
| 3 | 1 152,00 | |||
| 9 | 1 152,00 | |||
| 11 | 1 152,00 | |||
| 3 | 1 152,00 | |||
| 1 | 1 152,00 | |||
| 12/03/2025 | 08:03:29,413 | 150 | 1 155,00 | |
| 85 | 1 155,00 | |||
| 50 | 1 155,00 | |||
| 50 | 1 155,00 | |||
| 50 | 1 155,00 | |||
| 61 | 1 155,00 | |||
| 4 | 1 155,00 | |||
| 12/03/2025 | 08:03:26,150 | 20 | 1 154,50 | |
| 20 | 1 154,50 | |||
| 20 | 1 154,50 | |||
| 12/03/2025 | 08:03:22,611 | 1 | 1 154,50 | |
| 1 | 1 154,50 | |||
| 1 | 1 154,50 | |||
| 12/03/2025 | 08:03:22,233 | 4 | 1 152,00 | |
| 3 | 1 152,00 | |||
| 4 | 1 152,00 | |||
| 1 | 1 152,00 | |||
| 12/03/2025 | 08:03:20,157 | 15 | 1 154,50 | |
| 15 | 1 154,50 | |||
| 15 | 1 154,50 | |||
| 12/03/2025 | 08:03:15,899 | 10 | 1 154,50 | |
| 10 | 1 154,50 | |||
| 10 | 1 154,50 | |||
| 12/03/2025 | 08:03:13,735 | 20 | 1 154,50 | |
| 5 | 1 154,50 | |||
| 4 | 1 154,50 | |||
| 20 | 1 154,50 | |||
| 10 | 1 154,50 | |||
| 1 | 1 154,50 | |||
| 12/03/2025 | 08:03:12,923 | 20 | 1 154,50 | |
| 20 | 1 154,50 | |||
| 15 | 1 154,50 | |||
| 5 | 1 154,50 | |||
| 12/03/2025 | 08:03:10,992 | 22 | 1 154,50 | |
| 21 | 1 154,50 | |||
| 1 | 1 154,50 | |||
| 22 | 1 154,50 | |||
| 12/03/2025 | 08:03:10,935 | 51 | 1 153,00 | |
| 50 | 1 153,00 | |||
| 1 | 1 153,00 | |||
| 51 | 1 153,00 | |||
| 12/03/2025 | 08:03:05,099 | 28 | 1 152,50 | |
| 20 | 1 152,50 | |||
| 28 | 1 152,50 | |||
| 8 | 1 152,50 | |||
| 12/03/2025 | 08:03:04,295 | 1 | 1 152,50 | |
| 1 | 1 152,50 | |||
| 1 | 1 152,50 | |||
| 12/03/2025 | 08:02:58,448 | 5 | 1 152,50 | |
| 5 | 1 152,50 | |||
| 5 | 1 152,50 | |||
| 12/03/2025 | 08:02:57,802 | 2 | 1 152,50 | |
| 2 | 1 152,50 | |||
| 2 | 1 152,50 | |||
| 12/03/2025 | 08:02:57,580 | 1 | 1 152,50 | |
| 1 | 1 152,50 | |||
| 1 | 1 152,50 | |||
| 12/03/2025 | 08:02:53,187 | 65 | 1 151,00 | |
| 4 | 1 151,00 | |||
| 41 | 1 151,00 | |||
| 20 | 1 151,00 | |||
| 15 | 1 151,00 | |||
| 50 | 1 151,00 | |||
| 12/03/2025 | 08:02:40,726 | 20 | 1 149,50 | |
| 20 | 1 149,50 | |||
| 20 | 1 149,50 | |||
| 12/03/2025 | 08:02:40,161 | 5 | 1 149,50 | |
| 5 | 1 149,50 | |||
| 5 | 1 149,50 | |||
| 12/03/2025 | 08:02:39,697 | 10 | 1 149,50 | |
| 10 | 1 149,50 | |||
| 10 | 1 149,50 | |||
| 12/03/2025 | 08:02:34,508 | 2 | 1 145,50 | |
| 2 | 1 145,50 | |||
| 2 | 1 145,50 | |||
| 12/03/2025 | 08:02:30,092 | 9 | 1 145,50 | |
| 2 | 1 145,50 | |||
| 2 | 1 145,50 | |||
| 5 | 1 145,50 | |||
| 9 | 1 145,50 | |||
| 12/03/2025 | 08:02:23,062 | 39 | 1 149,00 | |
| 28 | 1 149,00 | |||
| 11 | 1 149,00 | |||
| 1 | 1 149,00 | |||
| 2 | 1 149,00 | |||
| 1 | 1 149,00 | |||
| 9 | 1 149,00 | |||
| 2 | 1 149,00 | |||
| 1 | 1 149,00 | |||
| 3 | 1 149,00 | |||
| 20 | 1 149,00 | |||
| 12/03/2025 | 08:02:22,996 | 93 | 1 148,00 | |
| 20 | 1 148,00 | |||
| 1 | 1 148,00 | |||
| 1 | 1 148,00 | |||
| 20 | 1 148,00 | |||
| 5 | 1 148,00 | |||
| 1 | 1 148,00 | |||
| 1 | 1 148,00 | |||
| 1 | 1 148,00 | |||
| 51 | 1 148,00 | |||
| 1 | 1 148,00 | |||
| 1 | 1 148,00 | |||
| 73 | 1 148,00 | |||
| 1 | 1 148,00 | |||
| 1 | 1 148,00 | |||
| 8 | 1 148,00 | |||
| 12/03/2025 | 08:00:56,795 | 20 | 1 145,00 | |
| 20 | 1 145,00 | |||
| 20 | 1 145,00 | |||
| 12/03/2025 | 08:00:54,654 | 1 | 1 142,00 | |
| 1 | 1 142,00 | |||
| 1 | 1 142,00 | |||
| 12/03/2025 | 08:00:52,781 | 5 | 1 145,00 | |
| 5 | 1 145,00 | |||
| 5 | 1 145,00 | |||
| 12/03/2025 | 08:00:51,952 | 10 | 1 145,00 | |
| 10 | 1 145,00 | |||
| 10 | 1 145,00 | |||
| 12/03/2025 | 08:00:46,343 | 39 | 1 145,00 | |
| 12 | 1 145,00 | |||
| 19 | 1 145,00 | |||
| 20 | 1 145,00 | |||
| 27 | 1 145,00 | |||
| 12/03/2025 | 08:00:43,235 | 5 | 1 147,50 | |
| 5 | 1 147,50 | |||
| 5 | 1 147,50 | |||
| 12/03/2025 | 08:00:43,170 | 77 | 1 147,50 | |
| 1 | 1 147,50 | |||
| 76 | 1 147,50 | |||
| 77 | 1 147,50 | |||
| 12/03/2025 | 08:00:33,353 | 8 | 1 140,50 | |
| 8 | 1 140,50 | |||
| 8 | 1 140,50 | |||
| 12/03/2025 | 08:00:31,875 | 10 | 1 140,50 | |
| 10 | 1 140,50 | |||
| 10 | 1 140,50 | |||
| 12/03/2025 | 08:00:30,749 | 8 | 1 144,50 | |
| 8 | 1 144,50 | |||
| 8 | 1 144,50 | |||
| 12/03/2025 | 08:00:30,323 | 21 | 1 144,50 | |
| 21 | 1 144,50 | |||
| 11 | 1 144,50 | |||
| 10 | 1 144,50 | |||
| 12/03/2025 | 08:00:26,567 | 2 | 1 144,50 | |
| 2 | 1 144,50 | |||
| 2 | 1 144,50 | |||
| 12/03/2025 | 08:00:20,876 | 11 | 1 140,50 | |
| 11 | 1 140,50 | |||
| 11 | 1 140,50 | |||
| 12/03/2025 | 08:00:19,182 | 25 | 1 140,50 | |
| 25 | 1 140,50 | |||
| 25 | 1 140,50 | |||
| 12/03/2025 | 08:00:13,772 | 102 | 1 140,50 | |
| 4 | 1 140,50 | |||
| 20 | 1 140,50 | |||
| 100 | 1 140,50 | |||
| 13 | 1 140,50 | |||
| 5 | 1 140,50 | |||
| 14 | 1 140,50 | |||
| 2 | 1 140,50 | |||
| 40 | 1 140,50 | |||
| 5 | 1 140,50 | |||
| 1 | 1 140,50 | |||
| 12/03/2025 | 07:58:41,918 | 20 | 1 140,00 | |
| 20 | 1 140,00 | |||
| 20 | 1 140,00 | |||
| 12/03/2025 | 07:58:41,846 | 35 | 1 140,00 | |
| 20 | 1 140,00 | |||
| 15 | 1 140,00 | |||
| 35 | 1 140,00 | |||
| 12/03/2025 | 07:58:39,361 | 25 | 1 139,00 | |
| 25 | 1 139,00 | |||
| 25 | 1 139,00 | |||
| 12/03/2025 | 07:58:33,211 | 55 | 1 140,00 | |
| 20 | 1 140,00 | |||
| 55 | 1 140,00 | |||
| 35 | 1 140,00 | |||
| 12/03/2025 | 07:58:29,044 | 160 | 1 139,00 | |
| 160 | 1 139,00 | |||
| 160 | 1 139,00 | |||
| 12/03/2025 | 07:58:25,213 | 10 | 1 137,00 | |
| 10 | 1 137,00 | |||
| 10 | 1 137,00 | |||
| 12/03/2025 | 07:58:20,588 | 15 | 1 135,50 | |
| 15 | 1 135,50 | |||
| 15 | 1 135,50 | |||
| 12/03/2025 | 07:58:19,752 | 100 | 1 136,50 | |
| 100 | 1 136,50 | |||
| 100 | 1 136,50 | |||
| 12/03/2025 | 07:58:11,016 | 2 | 1 135,50 | |
| 2 | 1 135,50 | |||
| 2 | 1 135,50 | |||
| 12/03/2025 | 07:58:10,474 | 10 | 1 137,00 | |
| 10 | 1 137,00 | |||
| 10 | 1 137,00 | |||
| 12/03/2025 | 07:58:10,397 | 10 | 1 137,50 | |
| 10 | 1 137,50 | |||
| 10 | 1 137,50 | |||
| 12/03/2025 | 07:58:05,187 | 3 | 1 136,50 | |
| 3 | 1 136,50 | |||
| 3 | 1 136,50 | |||
| 12/03/2025 | 07:58:02,647 | 1 | 1 139,50 | |
| 1 | 1 139,50 | |||
| 1 | 1 139,50 | |||
| 12/03/2025 | 07:57:54,850 | 14 | 1 136,50 | |
| 14 | 1 136,50 | |||
| 14 | 1 136,50 | |||
| 12/03/2025 | 07:57:42,336 | 20 | 1 139,50 | |
| 20 | 1 139,50 | |||
| 20 | 1 139,50 | |||
| 12/03/2025 | 07:57:30,513 | 341 | 1 140,00 | |
| 171 | 1 140,00 | |||
| 50 | 1 140,00 | |||
| 100 | 1 140,00 | |||
| 20 | 1 140,00 | |||
| 341 | 1 140,00 | |||
| 12/03/2025 | 07:57:27,053 | 23 | 1 138,00 | |
| 3 | 1 138,00 | |||
| 23 | 1 138,00 | |||
| 20 | 1 138,00 | |||
| 12/03/2025 | 07:57:22,536 | 200 | 1 135,00 | |
| 8 | 1 135,00 | |||
| 150 | 1 135,00 | |||
| 107 | 1 135,00 | |||
| 5 | 1 135,00 | |||
| 80 | 1 135,00 | |||
| 5 | 1 135,00 | |||
| 45 | 1 135,00 | |||
| 12/03/2025 | 07:56:54,081 | 20 | 1 135,00 | |
| 20 | 1 135,00 | |||
| 20 | 1 135,00 | |||
| 12/03/2025 | 07:56:44,487 | 35 | 1 139,00 | |
| 3 | 1 139,00 | |||
| 3 | 1 139,00 | |||
| 35 | 1 139,00 | |||
| 3 | 1 139,00 | |||
| 23 | 1 139,00 | |||
| 3 | 1 139,00 | |||
| 12/03/2025 | 07:56:28,425 | 19 | 1 135,00 | |
| 19 | 1 135,00 | |||
| 19 | 1 135,00 | |||
| 12/03/2025 | 07:56:25,524 | 12 | 1 135,00 | |
| 9 | 1 135,00 | |||
| 12 | 1 135,00 | |||
| 3 | 1 135,00 | |||
| 12/03/2025 | 07:56:21,909 | 5 | 1 140,00 | |
| 5 | 1 140,00 | |||
| 5 | 1 140,00 | |||
| 12/03/2025 | 07:56:15,461 | 1 | 1 140,00 | |
| 1 | 1 140,00 | |||
| 1 | 1 140,00 | |||
| 12/03/2025 | 07:55:59,437 | 20 | 1 135,00 | |
| 19 | 1 135,00 | |||
| 20 | 1 135,00 | |||
| 1 | 1 135,00 | |||
| 12/03/2025 | 07:55:58,727 | 21 | 1 135,00 | |
| 20 | 1 135,00 | |||
| 21 | 1 135,00 | |||
| 1 | 1 135,00 | |||
| 12/03/2025 | 07:55:45,849 | 20 | 1 140,00 | |
| 20 | 1 140,00 | |||
| 20 | 1 140,00 | |||
| 12/03/2025 | 07:55:45,589 | 10 | 1 140,00 | |
| 10 | 1 140,00 | |||
| 7 | 1 140,00 | |||
| 3 | 1 140,00 | |||
| 12/03/2025 | 07:55:44,244 | 5 | 1 141,00 | |
| 5 | 1 141,00 | |||
| 5 | 1 141,00 | |||
| 12/03/2025 | 07:55:15,421 | 20 | 1 140,00 | |
| 20 | 1 140,00 | |||
| 20 | 1 140,00 | |||
| 12/03/2025 | 07:54:55,272 | 10 | 1 140,00 | |
| 10 | 1 140,00 | |||
| 10 | 1 140,00 | |||
| 12/03/2025 | 07:54:55,149 | 20 | 1 140,00 | |
| 20 | 1 140,00 | |||
| 2 | 1 140,00 | |||
| 18 | 1 140,00 | |||
| 12/03/2025 | 07:54:21,642 | 20 | 1 140,00 | |
| 20 | 1 140,00 | |||
| 20 | 1 140,00 | |||
| 12/03/2025 | 07:54:20,362 | 1 | 1 141,50 | |
| 1 | 1 141,50 | |||
| 1 | 1 141,50 | |||
| 12/03/2025 | 07:54:18,331 | 20 | 1 140,00 | |
| 20 | 1 140,00 | |||
| 16 | 1 140,00 | |||
| 4 | 1 140,00 | |||
| 12/03/2025 | 07:54:10,355 | 6 | 1 142,00 | |
| 3 | 1 142,00 | |||
| 6 | 1 142,00 | |||
| 3 | 1 142,00 | |||
| 12/03/2025 | 07:53:58,380 | 8 | 1 144,50 | |
| 8 | 1 144,50 | |||
| 8 | 1 144,50 | |||
| 12/03/2025 | 07:53:49,973 | 9 | 1 141,50 | |
| 9 | 1 141,50 | |||
| 3 | 1 141,50 | |||
| 6 | 1 141,50 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 158,50
Vente: 1 159,50
Capitaux: 16 071 TEUR -
Tesla Inc.
Achat: 214,35 / Vente: 214,40
Capitaux: 6 573 TEUR -
Nvidia Corp.
Achat: 100,38 / Vente: 100,58
Capitaux: 4 194 TEUR -
PUMA SE
Achat: 24,81 / Vente: 24,89
Capitaux: 3 530 TEUR -
thyssenkrupp AG
Achat: 8,202 / Vente: 8,248
Capitaux: 3 476 TEUR
Cotation en temps réel
dernière actualisation:
12/03/2025 @ 08:24:28
dernière actualisation:
12/03/2025 @ 08:24:28