Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
12542
6107
1231,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.03.2025 | 13:50:38,903 | 1 | 1 231,50 | |
| 1 | 1 231,50 | |||
| 1 | 1 231,50 | |||
| 12.03.2025 | 13:50:33,821 | 1 | 1 230,00 | |
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 12.03.2025 | 13:50:23,587 | 20 | 1 230,00 | |
| 20 | 1 230,00 | |||
| 20 | 1 230,00 | |||
| 12.03.2025 | 13:50:11,155 | 13 | 1 230,00 | |
| 4 | 1 230,00 | |||
| 9 | 1 230,00 | |||
| 13 | 1 230,00 | |||
| 12.03.2025 | 13:49:58,066 | 18 | 1 227,50 | |
| 18 | 1 227,50 | |||
| 18 | 1 227,50 | |||
| 12.03.2025 | 13:49:57,621 | 1 | 1 227,50 | |
| 1 | 1 227,50 | |||
| 1 | 1 227,50 | |||
| 12.03.2025 | 13:49:54,183 | 6 | 1 227,00 | |
| 6 | 1 227,00 | |||
| 6 | 1 227,00 | |||
| 12.03.2025 | 13:49:46,859 | 1 | 1 227,50 | |
| 1 | 1 227,50 | |||
| 1 | 1 227,50 | |||
| 12.03.2025 | 13:49:46,754 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 12.03.2025 | 13:49:45,647 | 1 | 1 227,50 | |
| 1 | 1 227,50 | |||
| 1 | 1 227,50 | |||
| 12.03.2025 | 13:49:43,451 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 12.03.2025 | 13:49:43,242 | 5 | 1 227,50 | |
| 5 | 1 227,50 | |||
| 5 | 1 227,50 | |||
| 12.03.2025 | 13:49:40,280 | 20 | 1 228,00 | |
| 20 | 1 228,00 | |||
| 20 | 1 228,00 | |||
| 12.03.2025 | 13:49:38,103 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 12.03.2025 | 13:49:30,159 | 4 | 1 226,50 | |
| 4 | 1 226,50 | |||
| 4 | 1 226,50 | |||
| 12.03.2025 | 13:49:25,021 | 25 | 1 226,50 | |
| 25 | 1 226,50 | |||
| 25 | 1 226,50 | |||
| 12.03.2025 | 13:49:21,922 | 1 | 1 226,50 | |
| 1 | 1 226,50 | |||
| 1 | 1 226,50 | |||
| 12.03.2025 | 13:49:12,637 | 1 | 1 227,50 | |
| 1 | 1 227,50 | |||
| 1 | 1 227,50 | |||
| 12.03.2025 | 13:49:02,792 | 14 | 1 225,50 | |
| 1 | 1 225,50 | |||
| 1 | 1 225,50 | |||
| 9 | 1 225,50 | |||
| 6 | 1 225,50 | |||
| 5 | 1 225,50 | |||
| 3 | 1 225,50 | |||
| 1 | 1 225,50 | |||
| 1 | 1 225,50 | |||
| 1 | 1 225,50 | |||
| 12.03.2025 | 13:48:20,195 | 94 | 1 225,50 | |
| 94 | 1 225,50 | |||
| 80 | 1 225,50 | |||
| 7 | 1 225,50 | |||
| 7 | 1 225,50 | |||
| 12.03.2025 | 13:48:16,181 | 1 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 12.03.2025 | 13:48:12,820 | 2 | 1 226,00 | |
| 2 | 1 226,00 | |||
| 2 | 1 226,00 | |||
| 12.03.2025 | 13:48:10,969 | 26 | 1 226,50 | |
| 23 | 1 226,50 | |||
| 1 | 1 226,50 | |||
| 1 | 1 226,50 | |||
| 3 | 1 226,50 | |||
| 1 | 1 226,50 | |||
| 3 | 1 226,50 | |||
| 10 | 1 226,50 | |||
| 8 | 1 226,50 | |||
| 2 | 1 226,50 | |||
| 12.03.2025 | 13:47:10,938 | 80 | 1 225,00 | |
| 80 | 1 225,00 | |||
| 80 | 1 225,00 | |||
| 12.03.2025 | 13:47:10,168 | 15 | 1 225,00 | |
| 15 | 1 225,00 | |||
| 15 | 1 225,00 | |||
| 12.03.2025 | 13:47:09,408 | 1 | 1 225,00 | |
| 1 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 12.03.2025 | 13:47:09,304 | 1 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 12.03.2025 | 13:47:06,331 | 4 | 1 225,00 | |
| 4 | 1 225,00 | |||
| 4 | 1 225,00 | |||
| 12.03.2025 | 13:47:05,776 | 2 | 1 226,00 | |
| 2 | 1 226,00 | |||
| 2 | 1 226,00 | |||
| 12.03.2025 | 13:47:03,274 | 15 | 1 225,00 | |
| 15 | 1 225,00 | |||
| 15 | 1 225,00 | |||
| 12.03.2025 | 13:46:59,236 | 1 | 1 225,50 | |
| 1 | 1 225,50 | |||
| 1 | 1 225,50 | |||
| 12.03.2025 | 13:46:54,898 | 1 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 12.03.2025 | 13:46:49,075 | 4 | 1 226,00 | |
| 4 | 1 226,00 | |||
| 4 | 1 226,00 | |||
| 12.03.2025 | 13:46:39,610 | 1 | 1 225,50 | |
| 1 | 1 225,50 | |||
| 1 | 1 225,50 | |||
| 12.03.2025 | 13:46:34,574 | 2 | 1 225,00 | |
| 2 | 1 225,00 | |||
| 2 | 1 225,00 | |||
| 12.03.2025 | 13:46:34,101 | 20 | 1 225,00 | |
| 20 | 1 225,00 | |||
| 20 | 1 225,00 | |||
| 12.03.2025 | 13:46:28,503 | 10 | 1 225,00 | |
| 10 | 1 225,00 | |||
| 10 | 1 225,00 | |||
| 12.03.2025 | 13:46:20,885 | 1 | 1 225,00 | |
| 1 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 12.03.2025 | 13:46:19,627 | 4 | 1 225,00 | |
| 4 | 1 225,00 | |||
| 4 | 1 225,00 | |||
| 12.03.2025 | 13:46:12,439 | 10 | 1 224,50 | |
| 10 | 1 224,50 | |||
| 10 | 1 224,50 | |||
| 12.03.2025 | 13:46:09,874 | 6 | 1 224,50 | |
| 6 | 1 224,50 | |||
| 6 | 1 224,50 | |||
| 12.03.2025 | 13:46:07,150 | 15 | 1 224,00 | |
| 15 | 1 224,00 | |||
| 15 | 1 224,00 | |||
| 12.03.2025 | 13:46:02,655 | 2 | 1 224,50 | |
| 2 | 1 224,50 | |||
| 2 | 1 224,50 | |||
| 12.03.2025 | 13:46:00,160 | 3 | 1 223,50 | |
| 3 | 1 223,50 | |||
| 3 | 1 223,50 | |||
| 12.03.2025 | 13:45:51,407 | 1 | 1 224,50 | |
| 1 | 1 224,50 | |||
| 1 | 1 224,50 | |||
| 12.03.2025 | 13:45:50,132 | 8 | 1 223,50 | |
| 8 | 1 223,50 | |||
| 8 | 1 223,50 | |||
| 12.03.2025 | 13:45:50,016 | 1 | 1 223,50 | |
| 1 | 1 223,50 | |||
| 1 | 1 223,50 | |||
| 12.03.2025 | 13:45:49,899 | 29 | 1 224,50 | |
| 9 | 1 224,50 | |||
| 29 | 1 224,50 | |||
| 20 | 1 224,50 | |||
| 12.03.2025 | 13:45:49,597 | 1 | 1 225,00 | |
| 1 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 12.03.2025 | 13:45:41,249 | 1 | 1 225,50 | |
| 1 | 1 225,50 | |||
| 1 | 1 225,50 | |||
| 12.03.2025 | 13:45:37,925 | 15 | 1 225,50 | |
| 15 | 1 225,50 | |||
| 15 | 1 225,50 | |||
| 12.03.2025 | 13:45:37,275 | 1 | 1 225,50 | |
| 1 | 1 225,50 | |||
| 1 | 1 225,50 | |||
| 12.03.2025 | 13:45:29,900 | 27 | 1 225,00 | |
| 10 | 1 225,00 | |||
| 3 | 1 225,00 | |||
| 9 | 1 225,00 | |||
| 27 | 1 225,00 | |||
| 5 | 1 225,00 | |||
| 12.03.2025 | 13:45:23,581 | 3 | 1 225,50 | |
| 3 | 1 225,50 | |||
| 3 | 1 225,50 | |||
| 12.03.2025 | 13:45:17,791 | 1 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 12.03.2025 | 13:45:16,722 | 19 | 1 226,00 | |
| 19 | 1 226,00 | |||
| 19 | 1 226,00 | |||
| 12.03.2025 | 13:45:10,548 | 1 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 12.03.2025 | 13:45:00,089 | 1 | 1 225,50 | |
| 1 | 1 225,50 | |||
| 1 | 1 225,50 | |||
| 12.03.2025 | 13:44:42,823 | 41 | 1 226,00 | |
| 25 | 1 226,00 | |||
| 16 | 1 226,00 | |||
| 41 | 1 226,00 | |||
| 12.03.2025 | 13:44:38,554 | 1 | 1 226,50 | |
| 1 | 1 226,50 | |||
| 1 | 1 226,50 | |||
| 12.03.2025 | 13:44:30,376 | 5 | 1 226,50 | |
| 5 | 1 226,50 | |||
| 5 | 1 226,50 | |||
| 12.03.2025 | 13:44:30,203 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 12.03.2025 | 13:44:23,158 | 1 | 1 226,50 | |
| 1 | 1 226,50 | |||
| 1 | 1 226,50 | |||
| 12.03.2025 | 13:44:21,045 | 2 | 1 226,50 | |
| 2 | 1 226,50 | |||
| 2 | 1 226,50 | |||
| 12.03.2025 | 13:44:18,798 | 5 | 1 227,50 | |
| 5 | 1 227,50 | |||
| 5 | 1 227,50 | |||
| 12.03.2025 | 13:44:18,222 | 1 | 1 227,50 | |
| 1 | 1 227,50 | |||
| 1 | 1 227,50 | |||
| 12.03.2025 | 13:44:17,730 | 2 | 1 227,50 | |
| 2 | 1 227,50 | |||
| 2 | 1 227,50 | |||
| 12.03.2025 | 13:44:17,227 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 12.03.2025 | 13:44:14,244 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 12.03.2025 | 13:44:11,998 | 20 | 1 227,00 | |
| 20 | 1 227,00 | |||
| 20 | 1 227,00 | |||
| 12.03.2025 | 13:44:11,462 | 10 | 1 227,00 | |
| 10 | 1 227,00 | |||
| 10 | 1 227,00 | |||
| 12.03.2025 | 13:44:10,965 | 5 | 1 227,50 | |
| 5 | 1 227,50 | |||
| 5 | 1 227,50 | |||
| 12.03.2025 | 13:44:04,238 | 1 | 1 229,00 | |
| 1 | 1 229,00 | |||
| 1 | 1 229,00 | |||
| 12.03.2025 | 13:44:00,015 | 3 | 1 229,00 | |
| 3 | 1 229,00 | |||
| 3 | 1 229,00 | |||
| 12.03.2025 | 13:43:59,399 | 44 | 1 229,50 | |
| 44 | 1 229,50 | |||
| 44 | 1 229,50 | |||
| 12.03.2025 | 13:43:57,771 | 5 | 1 229,00 | |
| 5 | 1 229,00 | |||
| 5 | 1 229,00 | |||
| 12.03.2025 | 13:43:57,653 | 2 | 1 229,50 | |
| 2 | 1 229,50 | |||
| 2 | 1 229,50 | |||
| 12.03.2025 | 13:43:52,570 | 1 | 1 229,50 | |
| 1 | 1 229,50 | |||
| 1 | 1 229,50 | |||
| 12.03.2025 | 13:43:49,752 | 1 | 1 229,50 | |
| 1 | 1 229,50 | |||
| 1 | 1 229,50 | |||
| 12.03.2025 | 13:43:47,134 | 1 | 1 229,00 | |
| 1 | 1 229,00 | |||
| 1 | 1 229,00 | |||
| 12.03.2025 | 13:43:36,104 | 10 | 1 230,00 | |
| 10 | 1 230,00 | |||
| 10 | 1 230,00 | |||
| 12.03.2025 | 13:43:35,531 | 5 | 1 229,00 | |
| 5 | 1 229,00 | |||
| 5 | 1 229,00 | |||
| 12.03.2025 | 13:43:32,817 | 5 | 1 229,00 | |
| 5 | 1 229,00 | |||
| 5 | 1 229,00 | |||
| 12.03.2025 | 13:43:26,825 | 5 | 1 230,00 | |
| 5 | 1 230,00 | |||
| 5 | 1 230,00 | |||
| 12.03.2025 | 13:43:13,215 | 6 | 1 230,00 | |
| 6 | 1 230,00 | |||
| 6 | 1 230,00 | |||
| 12.03.2025 | 13:42:52,130 | 10 | 1 229,00 | |
| 10 | 1 229,00 | |||
| 10 | 1 229,00 | |||
| 12.03.2025 | 13:42:43,069 | 40 | 1 229,00 | |
| 40 | 1 229,00 | |||
| 40 | 1 229,00 | |||
| 12.03.2025 | 13:42:38,429 | 2 | 1 229,00 | |
| 2 | 1 229,00 | |||
| 2 | 1 229,00 | |||
| 12.03.2025 | 13:42:37,796 | 1 | 1 229,00 | |
| 1 | 1 229,00 | |||
| 1 | 1 229,00 | |||
| 12.03.2025 | 13:42:25,284 | 46 | 1 227,50 | |
| 46 | 1 227,50 | |||
| 46 | 1 227,50 | |||
| 12.03.2025 | 13:42:23,382 | 4 | 1 227,50 | |
| 4 | 1 227,50 | |||
| 4 | 1 227,50 | |||
| 12.03.2025 | 13:42:18,504 | 17 | 1 228,00 | |
| 17 | 1 228,00 | |||
| 10 | 1 228,00 | |||
| 7 | 1 228,00 | |||
| 12.03.2025 | 13:42:18,054 | 2 | 1 228,50 | |
| 2 | 1 228,50 | |||
| 2 | 1 228,50 | |||
| 12.03.2025 | 13:42:17,339 | 4 | 1 229,00 | |
| 4 | 1 229,00 | |||
| 4 | 1 229,00 | |||
| 12.03.2025 | 13:42:09,494 | 1 | 1 229,00 | |
| 1 | 1 229,00 | |||
| 1 | 1 229,00 | |||
| 12.03.2025 | 13:41:59,024 | 1 | 1 229,00 | |
| 1 | 1 229,00 | |||
| 1 | 1 229,00 | |||
| 12.03.2025 | 13:41:52,109 | 1 | 1 230,00 | |
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 12.03.2025 | 13:41:51,755 | 2 | 1 230,50 | |
| 2 | 1 230,50 | |||
| 2 | 1 230,50 | |||
| 12.03.2025 | 13:41:36,298 | 20 | 1 230,00 | |
| 20 | 1 230,00 | |||
| 20 | 1 230,00 | |||
| 12.03.2025 | 13:41:33,054 | 1 | 1 231,00 | |
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 12.03.2025 | 13:41:30,262 | 6 | 1 230,00 | |
| 6 | 1 230,00 | |||
| 6 | 1 230,00 | |||
| 12.03.2025 | 13:41:29,255 | 3 | 1 231,00 | |
| 3 | 1 231,00 | |||
| 3 | 1 231,00 | |||
| 12.03.2025 | 13:41:28,509 | 20 | 1 231,00 | |
| 20 | 1 231,00 | |||
| 20 | 1 231,00 | |||
| 12.03.2025 | 13:41:21,314 | 1 | 1 231,00 | |
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 12.03.2025 | 13:41:20,913 | 1 | 1 231,00 | |
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 12.03.2025 | 13:41:20,714 | 1 | 1 231,00 | |
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 12.03.2025 | 13:41:15,971 | 8 | 1 230,00 | |
| 8 | 1 230,00 | |||
| 8 | 1 230,00 | |||
| 12.03.2025 | 13:41:14,140 | 23 | 1 231,00 | |
| 23 | 1 231,00 | |||
| 23 | 1 231,00 | |||
| 12.03.2025 | 13:41:08,609 | 9 | 1 231,50 | |
| 9 | 1 231,50 | |||
| 9 | 1 231,50 | |||
| 12.03.2025 | 13:41:06,761 | 1 | 1 230,50 | |
| 1 | 1 230,50 | |||
| 1 | 1 230,50 | |||
| 12.03.2025 | 13:41:04,373 | 10 | 1 230,50 | |
| 10 | 1 230,50 | |||
| 10 | 1 230,50 | |||
| 12.03.2025 | 13:41:03,397 | 1 | 1 230,50 | |
| 1 | 1 230,50 | |||
| 1 | 1 230,50 | |||
| 12.03.2025 | 13:41:02,920 | 3 | 1 229,50 | |
| 3 | 1 229,50 | |||
| 3 | 1 229,50 | |||
| 12.03.2025 | 13:41:00,678 | 33 | 1 229,50 | |
| 33 | 1 229,50 | |||
| 33 | 1 229,50 | |||
| 12.03.2025 | 13:40:50,918 | 1 | 1 230,00 | |
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 12.03.2025 | 13:40:48,229 | 1 | 1 230,00 | |
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 12.03.2025 | 13:40:35,327 | 30 | 1 230,00 | |
| 7 | 1 230,00 | |||
| 30 | 1 230,00 | |||
| 23 | 1 230,00 | |||
| 12.03.2025 | 13:40:30,086 | 3 | 1 229,00 | |
| 3 | 1 229,00 | |||
| 3 | 1 229,00 | |||
| 12.03.2025 | 13:40:29,376 | 1 | 1 230,00 | |
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 12.03.2025 | 13:40:24,334 | 35 | 1 230,00 | |
| 2 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 3 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 16 | 1 230,00 | |||
| 10 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 34 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 12.03.2025 | 13:39:43,588 | 80 | 1 230,00 | |
| 80 | 1 230,00 | |||
| 80 | 1 230,00 | |||
| 12.03.2025 | 13:39:38,294 | 3 | 1 229,00 | |
| 3 | 1 229,00 | |||
| 3 | 1 229,00 | |||
| 12.03.2025 | 13:39:32,860 | 3 | 1 230,00 | |
| 3 | 1 230,00 | |||
| 3 | 1 230,00 | |||
| 12.03.2025 | 13:39:31,343 | 1 | 1 230,50 | |
| 1 | 1 230,50 | |||
| 1 | 1 230,50 | |||
| 12.03.2025 | 13:39:30,435 | 1 | 1 230,00 | |
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 12.03.2025 | 13:39:25,631 | 10 | 1 230,00 | |
| 10 | 1 230,00 | |||
| 10 | 1 230,00 | |||
| 12.03.2025 | 13:39:24,614 | 2 | 1 230,00 | |
| 2 | 1 230,00 | |||
| 2 | 1 230,00 | |||
| 12.03.2025 | 13:39:22,632 | 15 | 1 229,00 | |
| 15 | 1 229,00 | |||
| 15 | 1 229,00 | |||
| 12.03.2025 | 13:39:21,684 | 2 | 1 229,00 | |
| 2 | 1 229,00 | |||
| 2 | 1 229,00 | |||
| 12.03.2025 | 13:39:21,054 | 2 | 1 230,00 | |
| 2 | 1 230,00 | |||
| 2 | 1 230,00 | |||
| 12.03.2025 | 13:39:11,474 | 30 | 1 231,00 | |
| 30 | 1 231,00 | |||
| 30 | 1 231,00 | |||
| 12.03.2025 | 13:39:05,477 | 2 | 1 231,00 | |
| 2 | 1 231,00 | |||
| 2 | 1 231,00 | |||
| 12.03.2025 | 13:39:01,767 | 10 | 1 230,50 | |
| 10 | 1 230,50 | |||
| 10 | 1 230,50 | |||
| 12.03.2025 | 13:38:58,817 | 3 | 1 230,50 | |
| 3 | 1 230,50 | |||
| 3 | 1 230,50 | |||
| 12.03.2025 | 13:38:58,214 | 33 | 1 229,50 | |
| 33 | 1 229,50 | |||
| 33 | 1 229,50 | |||
| 12.03.2025 | 13:38:55,879 | 1 | 1 230,50 | |
| 1 | 1 230,50 | |||
| 1 | 1 230,50 | |||
| 12.03.2025 | 13:38:41,446 | 1 | 1 230,00 | |
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 12.03.2025 | 13:38:39,691 | 15 | 1 230,00 | |
| 15 | 1 230,00 | |||
| 15 | 1 230,00 | |||
| 12.03.2025 | 13:38:30,209 | 3 | 1 229,00 | |
| 3 | 1 229,00 | |||
| 3 | 1 229,00 | |||
| 12.03.2025 | 13:38:03,032 | 1 | 1 229,50 | |
| 1 | 1 229,50 | |||
| 1 | 1 229,50 | |||
| 12.03.2025 | 13:37:57,304 | 1 | 1 229,50 | |
| 1 | 1 229,50 | |||
| 1 | 1 229,50 | |||
| 12.03.2025 | 13:37:51,608 | 3 | 1 228,50 | |
| 3 | 1 228,50 | |||
| 3 | 1 228,50 | |||
| 12.03.2025 | 13:37:46,688 | 1 | 1 229,50 | |
| 1 | 1 229,50 | |||
| 1 | 1 229,50 | |||
| 12.03.2025 | 13:37:36,888 | 2 | 1 230,50 | |
| 2 | 1 230,50 | |||
| 2 | 1 230,50 | |||
| 12.03.2025 | 13:37:30,753 | 2 | 1 229,50 | |
| 2 | 1 229,50 | |||
| 2 | 1 229,50 | |||
| 12.03.2025 | 13:37:30,253 | 1 | 1 229,50 | |
| 1 | 1 229,50 | |||
| 1 | 1 229,50 | |||
| 12.03.2025 | 13:37:27,379 | 2 | 1 229,50 | |
| 2 | 1 229,50 | |||
| 2 | 1 229,50 | |||
| 12.03.2025 | 13:37:25,039 | 1 | 1 229,50 | |
| 1 | 1 229,50 | |||
| 1 | 1 229,50 | |||
| 12.03.2025 | 13:37:22,858 | 6 | 1 229,50 | |
| 6 | 1 229,50 | |||
| 6 | 1 229,50 | |||
| 12.03.2025 | 13:37:19,271 | 1 | 1 229,50 | |
| 1 | 1 229,50 | |||
| 1 | 1 229,50 | |||
| 12.03.2025 | 13:37:17,777 | 6 | 1 229,50 | |
| 6 | 1 229,50 | |||
| 6 | 1 229,50 | |||
| 12.03.2025 | 13:37:17,038 | 1 | 1 229,50 | |
| 1 | 1 229,50 | |||
| 1 | 1 229,50 | |||
| 12.03.2025 | 13:37:04,474 | 2 | 1 228,00 | |
| 2 | 1 228,00 | |||
| 2 | 1 228,00 | |||
| 12.03.2025 | 13:37:01,755 | 1 | 1 229,00 | |
| 1 | 1 229,00 | |||
| 1 | 1 229,00 | |||
| 12.03.2025 | 13:37:01,154 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 12.03.2025 | 13:37:00,248 | 4 | 1 228,50 | |
| 4 | 1 228,50 | |||
| 4 | 1 228,50 | |||
| 12.03.2025 | 13:36:58,937 | 10 | 1 229,50 | |
| 10 | 1 229,50 | |||
| 10 | 1 229,50 | |||
| 12.03.2025 | 13:36:52,048 | 1 | 1 229,50 | |
| 1 | 1 229,50 | |||
| 1 | 1 229,50 | |||
| 12.03.2025 | 13:36:45,046 | 6 | 1 229,50 | |
| 6 | 1 229,50 | |||
| 6 | 1 229,50 | |||
| 12.03.2025 | 13:36:42,788 | 29 | 1 228,00 | |
| 10 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 5 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 19 | 1 228,00 | |||
| 3 | 1 228,00 | |||
| 2 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 10 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 12.03.2025 | 13:35:44,626 | 80 | 1 228,00 | |
| 80 | 1 228,00 | |||
| 80 | 1 228,00 | |||
| 12.03.2025 | 13:35:44,526 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 12.03.2025 | 13:35:43,121 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 12.03.2025 | 13:35:39,741 | 6 | 1 228,00 | |
| 6 | 1 228,00 | |||
| 6 | 1 228,00 | |||
| 12.03.2025 | 13:35:34,266 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 12.03.2025 | 13:35:30,406 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 12.03.2025 | 13:35:30,042 | 2 | 1 229,00 | |
| 2 | 1 229,00 | |||
| 2 | 1 229,00 | |||
| 12.03.2025 | 13:35:22,885 | 40 | 1 229,00 | |
| 40 | 1 229,00 | |||
| 40 | 1 229,00 | |||
| 12.03.2025 | 13:35:21,680 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 12.03.2025 | 13:35:11,965 | 28 | 1 228,00 | |
| 28 | 1 228,00 | |||
| 11 | 1 228,00 | |||
| 17 | 1 228,00 | |||
| 12.03.2025 | 13:35:07,376 | 1 | 1 228,50 | |
| 1 | 1 228,50 | |||
| 1 | 1 228,50 | |||
| 12.03.2025 | 13:35:07,086 | 3 | 1 228,00 | |
| 3 | 1 228,00 | |||
| 3 | 1 228,00 | |||
| 12.03.2025 | 13:34:57,150 | 80 | 1 228,00 | |
| 80 | 1 228,00 | |||
| 80 | 1 228,00 | |||
| 12.03.2025 | 13:34:54,729 | 1 | 1 229,00 | |
| 1 | 1 229,00 | |||
| 1 | 1 229,00 | |||
| 12.03.2025 | 13:34:50,227 | 20 | 1 230,00 | |
| 20 | 1 230,00 | |||
| 13 | 1 230,00 | |||
| 2 | 1 230,00 | |||
| 5 | 1 230,00 | |||
| 12.03.2025 | 13:34:49,388 | 82 | 1 230,00 | |
| 80 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 2 | 1 230,00 | |||
| 50 | 1 230,00 | |||
| 29 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 12.03.2025 | 13:34:40,539 | 40 | 1 229,00 | |
| 21 | 1 229,00 | |||
| 40 | 1 229,00 | |||
| 19 | 1 229,00 | |||
| 12.03.2025 | 13:34:40,167 | 41 | 1 229,00 | |
| 1 | 1 229,00 | |||
| 41 | 1 229,00 | |||
| 40 | 1 229,00 | |||
| 12.03.2025 | 13:34:25,681 | 40 | 1 228,50 | |
| 40 | 1 228,50 | |||
| 40 | 1 228,50 | |||
| 12.03.2025 | 13:34:22,177 | 26 | 1 230,00 | |
| 16 | 1 230,00 | |||
| 26 | 1 230,00 | |||
| 10 | 1 230,00 | |||
| 12.03.2025 | 13:34:22,036 | 4 | 1 228,50 | |
| 4 | 1 228,50 | |||
| 4 | 1 228,50 | |||
| 12.03.2025 | 13:34:21,947 | 9 | 1 230,50 | |
| 1 | 1 230,50 | |||
| 2 | 1 230,50 | |||
| 1 | 1 230,50 | |||
| 5 | 1 230,50 | |||
| 7 | 1 230,50 | |||
| 1 | 1 230,50 | |||
| 1 | 1 230,50 | |||
| 12.03.2025 | 13:33:45,480 | 10 | 1 230,50 | |
| 10 | 1 230,50 | |||
| 10 | 1 230,50 | |||
| 12.03.2025 | 13:33:34,746 | 9 | 1 231,00 | |
| 9 | 1 231,00 | |||
| 9 | 1 231,00 | |||
| 12.03.2025 | 13:33:28,855 | 1 | 1 231,50 | |
| 1 | 1 231,50 | |||
| 1 | 1 231,50 | |||
| 12.03.2025 | 13:33:28,053 | 1 | 1 231,50 | |
| 1 | 1 231,50 | |||
| 1 | 1 231,50 | |||
| 12.03.2025 | 13:33:15,281 | 1 | 1 231,50 | |
| 1 | 1 231,50 | |||
| 1 | 1 231,50 | |||
| 12.03.2025 | 13:32:53,492 | 5 | 1 228,50 | |
| 5 | 1 228,50 | |||
| 5 | 1 228,50 | |||
| 12.03.2025 | 13:32:50,579 | 4 | 1 227,50 | |
| 4 | 1 227,50 | |||
| 4 | 1 227,50 | |||
| 12.03.2025 | 13:32:50,504 | 1 | 1 228,50 | |
| 1 | 1 228,50 | |||
| 1 | 1 228,50 | |||
| 12.03.2025 | 13:32:46,882 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 12.03.2025 | 13:32:41,309 | 3 | 1 228,00 | |
| 3 | 1 228,00 | |||
| 3 | 1 228,00 | |||
| 12.03.2025 | 13:32:35,090 | 15 | 1 227,50 | |
| 15 | 1 227,50 | |||
| 15 | 1 227,50 | |||
| 12.03.2025 | 13:32:34,365 | 10 | 1 228,00 | |
| 10 | 1 228,00 | |||
| 10 | 1 228,00 | |||
| 12.03.2025 | 13:32:30,092 | 4 | 1 227,00 | |
| 4 | 1 227,00 | |||
| 4 | 1 227,00 | |||
| 12.03.2025 | 13:32:22,998 | 1 | 1 229,50 | |
| 1 | 1 229,50 | |||
| 1 | 1 229,50 | |||
| 12.03.2025 | 13:32:20,595 | 10 | 1 228,00 | |
| 10 | 1 228,00 | |||
| 10 | 1 228,00 | |||
| 12.03.2025 | 13:32:19,715 | 1 | 1 229,50 | |
| 1 | 1 229,50 | |||
| 1 | 1 229,50 | |||
| 12.03.2025 | 13:32:09,316 | 1 | 1 230,00 | |
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 12.03.2025 | 13:32:09,252 | 1 | 1 229,00 | |
| 1 | 1 229,00 | |||
| 1 | 1 229,00 | |||
| 12.03.2025 | 13:32:06,336 | 1 | 1 229,50 | |
| 1 | 1 229,50 | |||
| 1 | 1 229,50 | |||
| 12.03.2025 | 13:32:06,021 | 41 | 1 228,00 | |
| 4 | 1 228,00 | |||
| 30 | 1 228,00 | |||
| 10 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 31 | 1 228,00 | |||
| 4 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 12.03.2025 | 13:31:44,083 | 20 | 1 229,00 | |
| 20 | 1 229,00 | |||
| 20 | 1 229,00 | |||
| 12.03.2025 | 13:31:30,221 | 6 | 1 229,50 | |
| 6 | 1 229,50 | |||
| 6 | 1 229,50 | |||
| 12.03.2025 | 13:31:29,239 | 20 | 1 229,00 | |
| 20 | 1 229,00 | |||
| 20 | 1 229,00 | |||
| 12.03.2025 | 13:31:29,000 | 20 | 1 229,00 | |
| 20 | 1 229,00 | |||
| 20 | 1 229,00 | |||
| 12.03.2025 | 13:31:28,747 | 40 | 1 229,00 | |
| 40 | 1 229,00 | |||
| 40 | 1 229,00 | |||
| 12.03.2025 | 13:31:28,598 | 1 | 1 229,00 | |
| 1 | 1 229,00 | |||
| 1 | 1 229,00 | |||
| 12.03.2025 | 13:31:28,201 | 47 | 1 231,00 | |
| 7 | 1 231,00 | |||
| 40 | 1 231,00 | |||
| 2 | 1 231,00 | |||
| 45 | 1 231,00 | |||
| 12.03.2025 | 13:31:22,069 | 40 | 1 231,00 | |
| 40 | 1 231,00 | |||
| 40 | 1 231,00 | |||
| 12.03.2025 | 13:31:12,989 | 40 | 1 230,00 | |
| 40 | 1 230,00 | |||
| 40 | 1 230,00 | |||
| 12.03.2025 | 13:31:09,182 | 1 | 1 230,00 | |
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 12.03.2025 | 13:31:03,844 | 15 | 1 230,00 | |
| 11 | 1 230,00 | |||
| 10 | 1 230,00 | |||
| 4 | 1 230,00 | |||
| 5 | 1 230,00 | |||
| 12.03.2025 | 13:30:58,473 | 40 | 1 230,50 | |
| 1 | 1 230,50 | |||
| 40 | 1 230,50 | |||
| 39 | 1 230,50 | |||
| 12.03.2025 | 13:30:45,676 | 40 | 1 231,00 | |
| 40 | 1 231,00 | |||
| 40 | 1 231,00 | |||
| 12.03.2025 | 13:30:44,178 | 10 | 1 230,50 | |
| 9 | 1 230,50 | |||
| 10 | 1 230,50 | |||
| 1 | 1 230,50 | |||
| 12.03.2025 | 13:30:44,035 | 1 | 1 232,00 | |
| 1 | 1 232,00 | |||
| 1 | 1 232,00 | |||
| 12.03.2025 | 13:30:43,834 | 1 | 1 232,00 | |
| 1 | 1 232,00 | |||
| 1 | 1 232,00 | |||
| 12.03.2025 | 13:30:41,417 | 1 | 1 232,00 | |
| 1 | 1 232,00 | |||
| 1 | 1 232,00 | |||
| 12.03.2025 | 13:30:38,305 | 1 | 1 231,50 | |
| 1 | 1 231,50 | |||
| 1 | 1 231,50 | |||
| 12.03.2025 | 13:30:34,097 | 4 | 1 232,00 | |
| 4 | 1 232,00 | |||
| 4 | 1 232,00 | |||
| 12.03.2025 | 13:30:32,627 | 22 | 1 232,00 | |
| 22 | 1 232,00 | |||
| 22 | 1 232,00 | |||
| 12.03.2025 | 13:30:32,549 | 13 | 1 232,00 | |
| 13 | 1 232,00 | |||
| 13 | 1 232,00 | |||
| 12.03.2025 | 13:30:29,926 | 4 | 1 231,00 | |
| 4 | 1 231,00 | |||
| 4 | 1 231,00 | |||
| 12.03.2025 | 13:30:29,801 | 5 | 1 232,00 | |
| 5 | 1 232,00 | |||
| 5 | 1 232,00 | |||
| 12.03.2025 | 13:30:29,189 | 30 | 1 232,00 | |
| 30 | 1 232,00 | |||
| 30 | 1 232,00 | |||
| 12.03.2025 | 13:30:20,597 | 1 | 1 231,50 | |
| 1 | 1 231,50 | |||
| 1 | 1 231,50 | |||
| 12.03.2025 | 13:30:18,730 | 25 | 1 230,00 | |
| 25 | 1 230,00 | |||
| 25 | 1 230,00 | |||
| 12.03.2025 | 13:30:16,967 | 1 | 1 231,00 | |
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 12.03.2025 | 13:30:14,650 | 1 | 1 231,00 | |
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 12.03.2025 | 13:30:12,249 | 1 | 1 230,00 | |
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 12.03.2025 | 13:30:11,437 | 1 | 1 230,00 | |
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 12.03.2025 | 13:30:06,345 | 1 | 1 231,00 | |
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 12.03.2025 | 13:30:06,095 | 1 | 1 231,00 | |
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 12.03.2025 | 13:30:00,059 | 1 | 1 229,50 | |
| 1 | 1 229,50 | |||
| 1 | 1 229,50 | |||
| 12.03.2025 | 13:29:52,458 | 5 | 1 229,50 | |
| 5 | 1 229,50 | |||
| 5 | 1 229,50 | |||
| 12.03.2025 | 13:29:49,030 | 1 | 1 229,50 | |
| 1 | 1 229,50 | |||
| 1 | 1 229,50 | |||
| 12.03.2025 | 13:29:47,778 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 12.03.2025 | 13:29:42,680 | 3 | 1 228,50 | |
| 3 | 1 228,50 | |||
| 3 | 1 228,50 | |||
| 12.03.2025 | 13:29:38,538 | 20 | 1 226,50 | |
| 20 | 1 226,50 | |||
| 20 | 1 226,50 | |||
| 12.03.2025 | 13:29:37,416 | 30 | 1 226,50 | |
| 30 | 1 226,50 | |||
| 30 | 1 226,50 | |||
| 12.03.2025 | 13:29:30,079 | 5 | 1 226,50 | |
| 5 | 1 226,50 | |||
| 5 | 1 226,50 | |||
| 12.03.2025 | 13:29:24,529 | 1 | 1 227,50 | |
| 1 | 1 227,50 | |||
| 1 | 1 227,50 | |||
| 12.03.2025 | 13:29:23,599 | 2 | 1 228,50 | |
| 2 | 1 228,50 | |||
| 2 | 1 228,50 | |||
| 12.03.2025 | 13:29:21,309 | 1 | 1 230,00 | |
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 12.03.2025 | 13:29:17,588 | 1 | 1 230,50 | |
| 1 | 1 230,50 | |||
| 1 | 1 230,50 | |||
| 12.03.2025 | 13:29:15,500 | 68 | 1 231,00 | |
| 2 | 1 231,00 | |||
| 10 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 4 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 7 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 2 | 1 231,00 | |||
| 2 | 1 231,00 | |||
| 3 | 1 231,00 | |||
| 2 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 2 | 1 231,00 | |||
| 3 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 3 | 1 231,00 | |||
| 10 | 1 231,00 | |||
| 20 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 40 | 1 231,00 | |||
| 17 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 12.03.2025 | 13:27:46,749 | 19 | 1 227,50 | |
| 19 | 1 227,50 | |||
| 19 | 1 227,50 | |||
| 12.03.2025 | 13:27:46,401 | 10 | 1 227,50 | |
| 10 | 1 227,50 | |||
| 10 | 1 227,50 | |||
| 12.03.2025 | 13:27:45,094 | 20 | 1 227,50 | |
| 20 | 1 227,50 | |||
| 20 | 1 227,50 | |||
| 12.03.2025 | 13:27:37,315 | 25 | 1 227,50 | |
| 25 | 1 227,50 | |||
| 25 | 1 227,50 | |||
| 12.03.2025 | 13:27:33,227 | 2 | 1 227,00 | |
| 2 | 1 227,00 | |||
| 2 | 1 227,00 | |||
| 12.03.2025 | 13:27:31,151 | 2 | 1 227,00 | |
| 2 | 1 227,00 | |||
| 2 | 1 227,00 | |||
| 12.03.2025 | 13:27:30,108 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 12.03.2025 | 13:27:25,964 | 30 | 1 227,00 | |
| 30 | 1 227,00 | |||
| 27 | 1 227,00 | |||
| 3 | 1 227,00 | |||
| 12.03.2025 | 13:27:21,851 | 8 | 1 227,00 | |
| 3 | 1 227,00 | |||
| 5 | 1 227,00 | |||
| 8 | 1 227,00 | |||
| 12.03.2025 | 13:27:14,393 | 20 | 1 226,00 | |
| 20 | 1 226,00 | |||
| 20 | 1 226,00 | |||
| 12.03.2025 | 13:27:14,224 | 4 | 1 225,00 | |
| 4 | 1 225,00 | |||
| 4 | 1 225,00 | |||
| 12.03.2025 | 13:27:10,613 | 1 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 12.03.2025 | 13:27:04,516 | 8 | 1 226,00 | |
| 7 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 8 | 1 226,00 | |||
| 12.03.2025 | 13:27:00,825 | 5 | 1 224,00 | |
| 5 | 1 224,00 | |||
| 5 | 1 224,00 | |||
| 12.03.2025 | 13:26:58,222 | 5 | 1 225,00 | |
| 5 | 1 225,00 | |||
| 5 | 1 225,00 | |||
| 12.03.2025 | 13:26:54,375 | 1 | 1 225,00 | |
| 1 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 12.03.2025 | 13:26:53,070 | 1 | 1 225,00 | |
| 1 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 12.03.2025 | 13:26:49,356 | 2 | 1 225,00 | |
| 2 | 1 225,00 | |||
| 2 | 1 225,00 | |||
| 12.03.2025 | 13:26:43,809 | 30 | 1 224,00 | |
| 4 | 1 224,00 | |||
| 30 | 1 224,00 | |||
| 26 | 1 224,00 | |||
| 12.03.2025 | 13:26:39,692 | 3 | 1 225,00 | |
| 3 | 1 225,00 | |||
| 3 | 1 225,00 | |||
| 12.03.2025 | 13:26:37,959 | 2 | 1 225,00 | |
| 1 | 1 225,00 | |||
| 2 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 12.03.2025 | 13:26:29,197 | 4 | 1 223,50 | |
| 4 | 1 223,50 | |||
| 4 | 1 223,50 | |||
| 12.03.2025 | 13:26:27,533 | 30 | 1 224,00 | |
| 30 | 1 224,00 | |||
| 30 | 1 224,00 | |||
| 12.03.2025 | 13:26:13,596 | 1 | 1 224,50 | |
| 1 | 1 224,50 | |||
| 1 | 1 224,50 | |||
| 12.03.2025 | 13:26:10,976 | 1 | 1 224,50 | |
| 1 | 1 224,50 | |||
| 1 | 1 224,50 | |||
| 12.03.2025 | 13:26:08,218 | 1 | 1 224,50 | |
| 1 | 1 224,50 | |||
| 1 | 1 224,50 | |||
| 12.03.2025 | 13:26:07,959 | 3 | 1 223,50 | |
| 3 | 1 223,50 | |||
| 3 | 1 223,50 | |||
| 12.03.2025 | 13:26:07,294 | 5 | 1 223,50 | |
| 5 | 1 223,50 | |||
| 5 | 1 223,50 | |||
| 12.03.2025 | 13:26:05,950 | 1 | 1 223,50 | |
| 1 | 1 223,50 | |||
| 1 | 1 223,50 | |||
| 12.03.2025 | 13:26:04,912 | 33 | 1 224,00 | |
| 33 | 1 224,00 | |||
| 33 | 1 224,00 | |||
| 12.03.2025 | 13:26:04,705 | 43 | 1 224,00 | |
| 12 | 1 224,00 | |||
| 43 | 1 224,00 | |||
| 26 | 1 224,00 | |||
| 5 | 1 224,00 | |||
| 12.03.2025 | 13:25:59,376 | 40 | 1 224,00 | |
| 40 | 1 224,00 | |||
| 40 | 1 224,00 | |||
| 12.03.2025 | 13:25:58,501 | 2 | 1 224,00 | |
| 2 | 1 224,00 | |||
| 2 | 1 224,00 | |||
| 12.03.2025 | 13:25:58,479 | 40 | 1 224,00 | |
| 40 | 1 224,00 | |||
| 30 | 1 224,00 | |||
| 10 | 1 224,00 | |||
| 12.03.2025 | 13:25:57,089 | 15 | 1 224,50 | |
| 15 | 1 224,50 | |||
| 15 | 1 224,50 | |||
| 12.03.2025 | 13:25:56,558 | 16 | 1 224,50 | |
| 16 | 1 224,50 | |||
| 16 | 1 224,50 | |||
| 12.03.2025 | 13:25:54,320 | 4 | 1 225,50 | |
| 4 | 1 225,50 | |||
| 4 | 1 225,50 | |||
| 12.03.2025 | 13:25:53,349 | 31 | 1 225,00 | |
| 1 | 1 225,00 | |||
| 31 | 1 225,00 | |||
| 30 | 1 225,00 | |||
| 12.03.2025 | 13:25:44,839 | 3 | 1 226,00 | |
| 3 | 1 226,00 | |||
| 3 | 1 226,00 | |||
| 12.03.2025 | 13:25:43,300 | 1 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 12.03.2025 | 13:25:37,775 | 1 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 12.03.2025 | 13:25:25,386 | 100 | 1 226,50 | |
| 100 | 1 226,50 | |||
| 100 | 1 226,50 | |||
| 12.03.2025 | 13:25:14,322 | 9 | 1 226,50 | |
| 5 | 1 226,50 | |||
| 9 | 1 226,50 | |||
| 4 | 1 226,50 | |||
| 12.03.2025 | 13:25:14,176 | 4 | 1 225,50 | |
| 4 | 1 225,50 | |||
| 4 | 1 225,50 | |||
| 12.03.2025 | 13:25:12,086 | 4 | 1 226,50 | |
| 4 | 1 226,50 | |||
| 4 | 1 226,50 | |||
| 12.03.2025 | 13:25:11,251 | 2 | 1 225,50 | |
| 2 | 1 225,50 | |||
| 2 | 1 225,50 | |||
| 12.03.2025 | 13:25:10,393 | 1 | 1 225,50 | |
| 1 | 1 225,50 | |||
| 1 | 1 225,50 | |||
| 12.03.2025 | 13:25:09,710 | 5 | 1 226,50 | |
| 5 | 1 226,50 | |||
| 5 | 1 226,50 | |||
| 12.03.2025 | 13:25:07,871 | 5 | 1 225,50 | |
| 5 | 1 225,50 | |||
| 5 | 1 225,50 | |||
| 12.03.2025 | 13:25:05,113 | 5 | 1 226,50 | |
| 5 | 1 226,50 | |||
| 5 | 1 226,50 | |||
| 12.03.2025 | 13:25:00,719 | 30 | 1 226,00 | |
| 30 | 1 226,00 | |||
| 30 | 1 226,00 | |||
| 12.03.2025 | 13:25:00,566 | 5 | 1 226,50 | |
| 5 | 1 226,50 | |||
| 4 | 1 226,50 | |||
| 1 | 1 226,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.03.2025 @ 13:50:54
Letzte Aktualisierung:
12.03.2025 @ 13:50:54