Tradegate Exchange

BYD Co. Ltd.

949

770

48,21

Date	Heure	Volume	Volume de transactions	Cours
28/03/2025	15:56:01,332	2		48,21
			2	48,21
			2	48,21
28/03/2025	15:55:55,150	40		48,39
			28	48,39
			12	48,39
			40	48,39
28/03/2025	15:54:56,668	60		48,21
			60	48,21
			60	48,21
28/03/2025	15:54:44,620	205		48,21
			205	48,21
			80	48,21
			125	48,21
28/03/2025	15:53:50,988	10		48,44
			10	48,44
			10	48,44
28/03/2025	15:52:39,725	200		48,28
			200	48,28
			200	48,28
28/03/2025	15:52:27,187	500		48,27
			500	48,27
			500	48,27
28/03/2025	15:52:15,627	88		48,18
			88	48,18
			88	48,18
28/03/2025	15:52:00,144	500		48,27
			500	48,27
			500	48,27
28/03/2025	15:51:13,614	20		48,27
			20	48,27
			20	48,27
28/03/2025	15:50:28,621	150		48,18
			150	48,18
			150	48,18
28/03/2025	15:49:05,816	959		48,18
			894	48,18
			65	48,18
			959	48,18
28/03/2025	15:49:00,859	541		48,17
			541	48,17
			541	48,17
28/03/2025	15:49:00,716	959		48,17
			959	48,17
			959	48,17
28/03/2025	15:48:56,727	900		48,17
			900	48,17
			900	48,17
28/03/2025	15:48:51,080	500		48,17
			500	48,17
			500	48,17
28/03/2025	15:48:29,364	506		48,18
			506	48,18
			503	48,18
			3	48,18
28/03/2025	15:47:32,429	142		48,16
			142	48,16
			142	48,16
28/03/2025	15:47:07,216	11		48,27
			11	48,27
			11	48,27
28/03/2025	15:46:44,965	60		48,27
			50	48,27
			60	48,27
			10	48,27
28/03/2025	15:45:31,206	20		48,13
			20	48,13
			20	48,13
28/03/2025	15:45:07,335	8		48,27
			8	48,27
			8	48,27
28/03/2025	15:44:58,235	500		48,24
			80	48,24
			500	48,24
			420	48,24
28/03/2025	15:43:52,998	420		48,13
			420	48,13
			420	48,13
28/03/2025	15:43:52,863	1 000		48,13
			1 000	48,13
			1 000	48,13
28/03/2025	15:43:39,233	1 080		48,13
			80	48,13
			1 000	48,13
			1 080	48,13
28/03/2025	15:43:04,220	60		48,13
			60	48,13
			50	48,13
			10	48,13
28/03/2025	15:42:20,755	4 000		48,19
			4 000	48,19
			1 000	48,19
			3 000	48,19
28/03/2025	15:42:16,504	1 000		48,20
			1 000	48,20
			1 000	48,20
28/03/2025	15:42:11,665	1 000		48,19
			1 000	48,19
			1 000	48,19
28/03/2025	15:42:04,343	3 077		48,18
			3 077	48,18
			3 077	48,18
28/03/2025	15:42:00,192	100		48,17
			100	48,17
			100	48,17
28/03/2025	15:41:38,444	1 000		48,17
			1 000	48,17
			1 000	48,17
28/03/2025	15:41:25,412	70		48,11
			70	48,11
			70	48,11
28/03/2025	15:41:16,240	1 000		48,17
			1 000	48,17
			1 000	48,17
28/03/2025	15:41:07,326	31		48,17
			31	48,17
			31	48,17
28/03/2025	15:41:04,221	20		48,17
			20	48,17
			20	48,17
28/03/2025	15:40:30,797	1 000		48,19
			1 000	48,19
			1 000	48,19
28/03/2025	15:40:11,750	1 000		48,19
			1 000	48,19
			1 000	48,19
28/03/2025	15:40:00,657	120		48,11
			120	48,11
			120	48,11
28/03/2025	15:39:41,616	500		48,10
			500	48,10
			500	48,10
28/03/2025	15:39:31,249	500		48,10
			500	48,10
			500	48,10
28/03/2025	15:39:30,855	100		48,06
			100	48,06
			50	48,06
			50	48,06
28/03/2025	15:39:30,761	25		48,06
			25	48,06
			25	48,06
28/03/2025	15:39:17,530	100		48,27
			100	48,27
			80	48,27
			20	48,27
28/03/2025	15:39:01,545	1 500		48,19
			1 500	48,19
			1 500	48,19
28/03/2025	15:38:55,813	100		48,20
			100	48,20
			100	48,20
28/03/2025	15:38:50,844	144		48,20
			144	48,20
			144	48,20
28/03/2025	15:38:50,755	80		48,20
			80	48,20
			80	48,20
28/03/2025	15:38:43,357	20		48,27
			20	48,27
			20	48,27
28/03/2025	15:38:13,995	1 000		48,23
			20	48,23
			65	48,23
			80	48,23
			1 000	48,23
			6	48,23
			129	48,23
			200	48,23
			500	48,23
28/03/2025	15:36:44,854	300		48,26
			300	48,26
			300	48,26
28/03/2025	15:36:44,783	700		48,26
			700	48,26
			700	48,26
28/03/2025	15:36:01,619	200		48,29
			200	48,29
			80	48,29
			120	48,29
28/03/2025	15:35:09,973	100		48,26
			100	48,26
			100	48,26
28/03/2025	15:34:58,435	100		48,26
			100	48,26
			100	48,26
28/03/2025	15:34:52,679	30		48,26
			30	48,26
			30	48,26
28/03/2025	15:34:10,910	100		48,26
			100	48,26
			100	48,26
28/03/2025	15:33:14,792	5		48,26
			5	48,26
			5	48,26
28/03/2025	15:33:00,618	400		48,26
			400	48,26
			400	48,26
28/03/2025	15:32:34,041	93		48,26
			93	48,26
			13	48,26
			80	48,26
28/03/2025	15:31:07,051	44		48,26
			44	48,26
			44	48,26
28/03/2025	15:30:32,201	500		48,30
			500	48,30
			400	48,30
			50	48,30
			50	48,30
28/03/2025	15:30:31,780	21		48,26
			21	48,26
			21	48,26
28/03/2025	15:30:10,791	25		48,47
			25	48,47
			25	48,47
28/03/2025	15:26:25,739	10		48,48
			10	48,48
			10	48,48
28/03/2025	15:26:07,488	75		48,48
			75	48,48
			75	48,48
28/03/2025	15:25:49,576	10		48,48
			10	48,48
			10	48,48
28/03/2025	15:24:53,280	100		48,45
			100	48,45
			50	48,45
			50	48,45
28/03/2025	15:24:24,046	2		48,48
			2	48,48
			2	48,48
28/03/2025	15:24:09,769	2 500		48,26
			1 512	48,26
			2 500	48,26
			988	48,26
28/03/2025	15:24:01,685	1 012		48,27
			1 012	48,27
			1 000	48,27
			12	48,27
28/03/2025	15:22:20,724	1 500		48,31
			1 498	48,31
			2	48,31
			1 500	48,31
28/03/2025	15:22:13,456	1 000		48,30
			1 000	48,30
			920	48,30
			80	48,30
28/03/2025	15:19:59,859	10		48,30
			10	48,30
			10	48,30
28/03/2025	15:19:54,254	500		48,30
			500	48,30
			500	48,30
28/03/2025	15:19:54,186	500		48,31
			500	48,31
			500	48,31
28/03/2025	15:19:25,466	100		48,31
			80	48,31
			100	48,31
			20	48,31
28/03/2025	15:18:45,036	3		48,31
			3	48,31
			3	48,31
28/03/2025	15:18:05,092	2		48,31
			2	48,31
			2	48,31
28/03/2025	15:17:11,521	10		48,49
			10	48,49
			10	48,49
28/03/2025	15:17:08,566	100		48,31
			50	48,31
			50	48,31
			100	48,31
28/03/2025	15:14:36,033	550		48,31
			550	48,31
			500	48,31
			50	48,31
28/03/2025	15:13:34,253	21		48,50
			21	48,50
			21	48,50
28/03/2025	15:13:30,480	12		48,31
			12	48,31
			12	48,31
28/03/2025	15:13:22,834	525		48,32
			100	48,32
			15	48,32
			470	48,32
			405	48,32
			40	48,32
			20	48,32
28/03/2025	15:10:58,249	15		48,26
			15	48,26
			15	48,26
28/03/2025	15:10:58,169	500		48,30
			500	48,30
			500	48,30
28/03/2025	15:10:31,229	10		48,30
			10	48,30
			10	48,30
28/03/2025	15:10:11,173	1 000		48,30
			1 000	48,30
			1 000	48,30
28/03/2025	15:10:04,146	1 000		48,31
			1 000	48,31
			1 000	48,31
28/03/2025	15:08:30,534	2		48,40
			2	48,40
			2	48,40
28/03/2025	15:08:09,908	100		48,40
			100	48,40
			100	48,40
28/03/2025	15:08:09,283	25		48,31
			25	48,31
			25	48,31
28/03/2025	15:07:46,443	20		48,40
			20	48,40
			20	48,40
28/03/2025	15:05:54,528	20		48,40
			20	48,40
			20	48,40
28/03/2025	15:05:04,879	11		48,40
			11	48,40
			11	48,40
28/03/2025	15:04:48,069	4		48,40
			4	48,40
			4	48,40
28/03/2025	15:03:36,817	5		48,40
			5	48,40
			5	48,40
28/03/2025	15:03:09,344	10		48,40
			10	48,40
			10	48,40
28/03/2025	15:02:34,817	615		48,40
			615	48,40
			615	48,40
28/03/2025	15:02:12,839	15		48,36
			15	48,36
			15	48,36
28/03/2025	15:01:18,846	2 000		48,40
			1 000	48,40
			2 000	48,40
			1 000	48,40
28/03/2025	15:01:13,797	1 030		48,41
			1 030	48,41
			1 000	48,41
			30	48,41
28/03/2025	14:59:19,826	204		48,49
			204	48,49
			204	48,49
28/03/2025	14:59:04,169	66		48,49
			66	48,49
			66	48,49
28/03/2025	14:59:03,271	100		48,49
			100	48,49
			100	48,49
28/03/2025	14:58:49,056	42		48,41
			42	48,41
			42	48,41
28/03/2025	14:56:46,010	1 000		48,40
			1 000	48,40
			1 000	48,40
28/03/2025	14:55:58,628	1 000		48,40
			1 000	48,40
			1 000	48,40
28/03/2025	14:53:01,633	15		48,35
			15	48,35
			15	48,35
28/03/2025	14:52:42,815	15		48,35
			15	48,35
			15	48,35
28/03/2025	14:51:49,429	41		48,49
			41	48,49
			41	48,49
28/03/2025	14:51:09,776	25		48,35
			25	48,35
			25	48,35
28/03/2025	14:50:32,106	5		48,49
			5	48,49
			5	48,49
28/03/2025	14:49:48,172	800		48,49
			800	48,49
			800	48,49
28/03/2025	14:48:27,011	150		48,35
			150	48,35
			150	48,35
28/03/2025	14:47:57,311	40		48,49
			40	48,49
			40	48,49
28/03/2025	14:47:22,146	10		48,35
			10	48,35
			10	48,35
28/03/2025	14:44:58,511	1		48,49
			1	48,49
			1	48,49
28/03/2025	14:43:05,751	1		48,49
			1	48,49
			1	48,49
28/03/2025	14:42:15,228	2		48,49
			2	48,49
			2	48,49
28/03/2025	14:41:59,091	50		48,35
			50	48,35
			50	48,35
28/03/2025	14:41:38,204	376		48,35
			376	48,35
			376	48,35
28/03/2025	14:39:28,808	10		48,35
			10	48,35
			10	48,35
28/03/2025	14:38:51,251	100		48,35
			100	48,35
			100	48,35
28/03/2025	14:38:50,063	20		48,35
			20	48,35
			20	48,35
28/03/2025	14:38:33,637	30		48,49
			30	48,49
			30	48,49
28/03/2025	14:37:05,078	25		48,31
			25	48,31
			25	48,31
28/03/2025	14:35:14,217	20		48,31
			20	48,31
			20	48,31
28/03/2025	14:34:33,923	49		48,49
			49	48,49
			49	48,49
28/03/2025	14:34:26,015	2		48,49
			2	48,49
			2	48,49
28/03/2025	14:34:14,806	20		48,49
			20	48,49
			20	48,49
28/03/2025	14:33:39,939	135		48,49
			135	48,49
			135	48,49
28/03/2025	14:33:28,813	20		48,49
			20	48,49
			20	48,49
28/03/2025	14:33:23,113	2 000		48,32
			1 350	48,32
			650	48,32
			2 000	48,32
28/03/2025	14:33:06,863	1 000		48,50
			1 000	48,50
			20	48,50
			967	48,50
			4	48,50
			9	48,50
28/03/2025	14:31:35,774	60		48,57
			60	48,57
			60	48,57
28/03/2025	14:31:25,723	46		48,57
			46	48,57
			46	48,57
28/03/2025	14:31:14,393	2 000		48,58
			2 000	48,58
			2 000	48,58
28/03/2025	14:31:00,668	1 000		48,59
			1 000	48,59
			1 000	48,59
28/03/2025	14:30:42,246	50		48,66
			50	48,66
			50	48,66
28/03/2025	14:30:32,080	1 000		48,59
			1 000	48,59
			1 000	48,59
28/03/2025	14:30:28,938	140		48,59
			140	48,59
			140	48,59
28/03/2025	14:30:27,233	600		48,60
			600	48,60
			500	48,60
			100	48,60
28/03/2025	14:30:25,413	20		48,66
			20	48,66
			20	48,66
28/03/2025	14:30:21,587	410		48,61
			100	48,61
			310	48,61
			410	48,61
28/03/2025	14:30:18,787	200		48,61
			200	48,61
			100	48,61
			100	48,61
28/03/2025	14:29:50,284	600		48,61
			600	48,61
			600	48,61
28/03/2025	14:29:30,364	18		48,61
			18	48,61
			18	48,61
28/03/2025	14:28:22,348	100		48,66
			100	48,66
			100	48,66
28/03/2025	14:27:49,531	2		48,61
			2	48,61
			2	48,61
28/03/2025	14:25:58,017	30		48,66
			30	48,66
			30	48,66
28/03/2025	14:25:05,715	500		48,61
			500	48,61
			500	48,61
28/03/2025	14:24:56,105	1		48,66
			1	48,66
			1	48,66
28/03/2025	14:24:54,674	40		48,66
			40	48,66
			40	48,66
28/03/2025	14:22:18,608	11		48,61
			11	48,61
			11	48,61
28/03/2025	14:21:21,904	500		48,61
			500	48,61
			500	48,61
28/03/2025	14:21:09,913	8		48,64
			8	48,64
			8	48,64
28/03/2025	14:20:54,951	40		48,64
			40	48,64
			40	48,64
28/03/2025	14:20:46,823	20		48,64
			20	48,64
			20	48,64
28/03/2025	14:19:53,522	2		48,64
			2	48,64
			2	48,64
28/03/2025	14:19:21,374	19		48,64
			19	48,64
			19	48,64
28/03/2025	14:15:27,782	4		48,64
			4	48,64
			4	48,64
28/03/2025	14:14:49,595	60		48,64
			60	48,64
			60	48,64
28/03/2025	14:14:30,049	2		48,64
			2	48,64
			2	48,64
28/03/2025	14:12:47,863	10		48,64
			10	48,64
			10	48,64
28/03/2025	14:11:02,738	20		48,64
			20	48,64
			20	48,64
28/03/2025	14:10:47,378	40		48,64
			40	48,64
			40	48,64
28/03/2025	14:10:36,859	6		48,64
			6	48,64
			6	48,64
28/03/2025	14:10:13,656	500		48,61
			500	48,61
			500	48,61
28/03/2025	14:07:53,993	100		48,64
			100	48,64
			100	48,64
28/03/2025	14:06:41,682	10		48,64
			10	48,64
			10	48,64
28/03/2025	14:06:39,238	10		48,64
			10	48,64
			10	48,64
28/03/2025	14:04:50,294	50		48,64
			50	48,64
			50	48,64
28/03/2025	14:04:06,936	2		48,64
			2	48,64
			2	48,64
28/03/2025	14:03:34,195	25		48,60
			25	48,60
			25	48,60
28/03/2025	14:02:23,895	200		48,60
			21	48,60
			179	48,60
			200	48,60
28/03/2025	14:02:11,841	3		48,64
			3	48,64
			3	48,64
28/03/2025	14:01:43,781	367		48,64
			367	48,64
			367	48,64
28/03/2025	14:01:43,713	660		48,64
			580	48,64
			80	48,64
			660	48,64
28/03/2025	14:01:26,751	150		48,60
			150	48,60
			150	48,60
28/03/2025	14:00:57,069	1		48,64
			1	48,64
			1	48,64
28/03/2025	13:59:41,549	6		48,60
			6	48,60
			6	48,60
28/03/2025	13:59:11,314	500		48,60
			500	48,60
			500	48,60
28/03/2025	13:58:20,863	110		48,60
			110	48,60
			110	48,60
28/03/2025	13:58:18,520	33		48,64
			33	48,64
			33	48,64
28/03/2025	13:57:59,306	30		48,64
			30	48,64
			30	48,64
28/03/2025	13:57:15,901	7		48,64
			7	48,64
			7	48,64
28/03/2025	13:56:53,027	30		48,60
			30	48,60
			30	48,60
28/03/2025	13:55:47,879	3		48,64
			3	48,64
			3	48,64
28/03/2025	13:51:41,159	20		48,64
			20	48,64
			20	48,64
28/03/2025	13:50:42,231	500		48,60
			500	48,60
			500	48,60
28/03/2025	13:50:17,256	44		48,66
			44	48,66
			44	48,66
28/03/2025	13:48:22,266	5		48,60
			5	48,60
			5	48,60
28/03/2025	13:48:01,752	20		48,60
			20	48,60
			20	48,60
28/03/2025	13:47:25,305	139		48,60
			139	48,60
			139	48,60
28/03/2025	13:45:57,028	10		48,65
			10	48,65
			10	48,65
28/03/2025	13:45:06,956	8		48,66
			8	48,66
			8	48,66
28/03/2025	13:44:36,130	1		48,66
			1	48,66
			1	48,66
28/03/2025	13:44:06,761	20		48,66
			20	48,66
			20	48,66
28/03/2025	13:44:01,399	5		48,66
			5	48,66
			5	48,66
28/03/2025	13:42:57,950	60		48,66
			60	48,66
			60	48,66
28/03/2025	13:42:39,929	150		48,60
			150	48,60
			150	48,60
28/03/2025	13:41:31,122	50		48,60
			50	48,60
			50	48,60
28/03/2025	13:39:37,764	16		48,66
			16	48,66
			16	48,66
28/03/2025	13:39:08,790	10		48,66
			10	48,66
			10	48,66
28/03/2025	13:37:39,850	100		48,60
			80	48,60
			20	48,60
			100	48,60
28/03/2025	13:37:05,217	2		48,68
			2	48,68
			2	48,68
28/03/2025	13:34:56,293	10		48,68
			10	48,68
			10	48,68
28/03/2025	13:31:52,826	50		48,68
			50	48,68
			50	48,68
28/03/2025	13:29:51,993	1		48,69
			1	48,69
			1	48,69
28/03/2025	13:29:21,366	10		48,69
			10	48,69
			10	48,69
28/03/2025	13:28:52,893	100		48,69
			20	48,69
			100	48,69
			80	48,69
28/03/2025	13:26:39,223	16		48,69
			16	48,69
			16	48,69
28/03/2025	13:26:17,213	10		48,60
			10	48,60
			10	48,60
28/03/2025	13:25:30,024	185		48,60
			80	48,60
			105	48,60
			185	48,60
28/03/2025	13:25:12,464	15		48,69
			15	48,69
			15	48,69
28/03/2025	13:23:49,788	50		48,60
			50	48,60
			50	48,60
28/03/2025	13:23:21,753	40		48,69
			40	48,69
			40	48,69
28/03/2025	13:23:20,152	1		48,69
			1	48,69
			1	48,69
28/03/2025	13:22:33,952	6		48,69
			6	48,69
			6	48,69
28/03/2025	13:21:46,168	32		48,69
			32	48,69
			32	48,69
28/03/2025	13:21:41,518	180		48,69
			180	48,69
			180	48,69
28/03/2025	13:20:08,131	100		48,69
			100	48,69
			20	48,69
			80	48,69
28/03/2025	13:20:07,718	100		48,60
			100	48,60
			100	48,60
28/03/2025	13:19:11,933	80		48,63
			80	48,63
			80	48,63
28/03/2025	13:18:44,682	17		48,65
			17	48,65
			17	48,65
28/03/2025	13:17:46,395	55		48,65
			55	48,65
			55	48,65
28/03/2025	13:16:39,216	25		48,69
			25	48,69
			25	48,69
28/03/2025	13:16:01,689	50		48,69
			50	48,69
			50	48,69
28/03/2025	13:15:16,163	90		48,60
			90	48,60
			10	48,60
			80	48,60
28/03/2025	13:14:25,959	210		48,60
			26	48,60
			184	48,60
			210	48,60
28/03/2025	13:14:15,565	50		48,69
			50	48,69
			50	48,69
28/03/2025	13:11:57,356	5		48,69
			5	48,69
			5	48,69
28/03/2025	13:11:36,149	50		48,69
			38	48,69
			12	48,69
			50	48,69
28/03/2025	13:11:33,749	10		48,69
			10	48,69
			10	48,69
28/03/2025	13:10:28,094	115		48,60
			80	48,60
			35	48,60
			115	48,60
28/03/2025	13:09:45,680	43		48,60
			43	48,60
			43	48,60
28/03/2025	13:07:34,241	21		48,69
			21	48,69
			21	48,69
28/03/2025	13:07:20,926	61		48,69
			61	48,69
			61	48,69
28/03/2025	13:07:00,298	36		48,69
			36	48,69
			36	48,69
28/03/2025	13:06:43,865	8		48,69
			8	48,69
			8	48,69
28/03/2025	13:05:11,335	149		48,60
			149	48,60
			149	48,60
28/03/2025	13:05:02,228	500		48,60
			500	48,60
			500	48,60
28/03/2025	13:04:26,528	100		48,69
			100	48,69
			100	48,69
28/03/2025	13:03:08,473	244		48,60
			244	48,60
			244	48,60
28/03/2025	13:03:06,883	110		48,60
			110	48,60
			110	48,60
28/03/2025	13:02:52,896	100		48,69
			100	48,69
			100	48,69
28/03/2025	13:02:38,851	20		48,69
			20	48,69
			20	48,69
28/03/2025	13:01:12,814	840		48,69
			840	48,69
			840	48,69
28/03/2025	13:01:03,597	660		48,69
			80	48,69
			580	48,69
			660	48,69
28/03/2025	12:59:59,333	416		48,60
			336	48,60
			416	48,60
			80	48,60
28/03/2025	12:59:16,301	30		48,69
			30	48,69
			30	48,69
28/03/2025	12:57:36,786	10		48,69
			10	48,69
			10	48,69
28/03/2025	12:56:51,049	100		48,69
			80	48,69
			20	48,69
			100	48,69
28/03/2025	12:56:22,448	2		48,69
			2	48,69
			2	48,69
28/03/2025	12:55:43,158	50		48,69
			50	48,69
			50	48,69
28/03/2025	12:53:51,786	20		48,69
			20	48,69
			20	48,69
28/03/2025	12:53:20,416	87		48,60
			87	48,60
			87	48,60
28/03/2025	12:53:12,332	250		48,69
			250	48,69
			250	48,69
28/03/2025	12:52:43,002	88		48,60
			8	48,60
			80	48,60
			88	48,60
28/03/2025	12:50:19,918	53		48,69
			53	48,69
			53	48,69
28/03/2025	12:49:48,982	36		48,69
			36	48,69
			36	48,69
28/03/2025	12:49:21,479	25		48,73
			25	48,73
			25	48,73
28/03/2025	12:48:22,613	41		48,73
			41	48,73
			41	48,73
28/03/2025	12:47:56,508	500		48,63
			450	48,63
			50	48,63
			500	48,63
28/03/2025	12:47:22,587	100		48,73
			100	48,73
			100	48,73
28/03/2025	12:44:34,526	529		48,73
			479	48,73
			50	48,73
			529	48,73
28/03/2025	12:44:24,880	23		48,60
			2	48,60
			23	48,60
			21	48,60
28/03/2025	12:43:56,243	10		48,73
			10	48,73
			10	48,73
28/03/2025	12:43:49,604	500		48,63
			21	48,63
			500	48,63
			467	48,63
			12	48,63
28/03/2025	12:42:27,770	2		48,74
			2	48,74
			2	48,74
28/03/2025	12:42:00,211	10		48,74
			10	48,74
			10	48,74
28/03/2025	12:41:41,643	1		48,74
			1	48,74
			1	48,74
28/03/2025	12:41:39,680	115		48,74
			115	48,74
			115	48,74
28/03/2025	12:41:15,316	50		48,74
			50	48,74
			50	48,74
28/03/2025	12:40:52,687	100		48,74
			100	48,74
			100	48,74
28/03/2025	12:40:06,744	10		48,74
			10	48,74
			10	48,74
28/03/2025	12:38:30,139	100		48,74
			80	48,74
			20	48,74
			100	48,74
28/03/2025	12:37:31,435	15		48,74
			15	48,74
			15	48,74
28/03/2025	12:36:06,468	4		48,74
			4	48,74
			4	48,74
28/03/2025	12:33:47,487	350		48,60
			350	48,60
			270	48,60
			80	48,60
28/03/2025	12:33:09,242	12		48,74
			12	48,74
			12	48,74
28/03/2025	12:31:55,937	8		48,74
			8	48,74
			8	48,74
28/03/2025	12:30:55,226	325		48,74
			325	48,74
			325	48,74
28/03/2025	12:30:35,335	700		48,74
			700	48,74
			700	48,74
28/03/2025	12:29:51,126	15		48,74
			15	48,74
			15	48,74
28/03/2025	12:29:34,280	100		48,74
			100	48,74
			100	48,74
28/03/2025	12:28:41,854	500		48,64
			500	48,64
			100	48,64
			400	48,64
28/03/2025	12:27:06,589	6		48,74
			6	48,74
			6	48,74
28/03/2025	12:25:49,053	250		48,74
			250	48,74
			250	48,74
28/03/2025	12:25:31,637	15		48,74
			15	48,74
			15	48,74
28/03/2025	12:25:19,267	50		48,74
			50	48,74
			50	48,74
28/03/2025	12:24:48,160	50		48,74
			50	48,74
			50	48,74
28/03/2025	12:23:23,882	1		48,74
			1	48,74
			1	48,74
28/03/2025	12:22:03,821	30		48,74
			30	48,74
			30	48,74
28/03/2025	12:21:44,425	10		48,74
			10	48,74
			10	48,74
28/03/2025	12:19:25,237	50		48,74
			50	48,74
			50	48,74
28/03/2025	12:18:39,919	1 000		48,59
			660	48,59
			1 000	48,59
			340	48,59
28/03/2025	12:18:30,027	660		48,74
			80	48,74
			580	48,74
			660	48,74
28/03/2025	12:18:01,244	50		48,74
			50	48,74
			50	48,74
28/03/2025	12:17:34,281	15		48,74
			15	48,74
			15	48,74
28/03/2025	12:16:48,266	105		48,74
			105	48,74
			105	48,74
28/03/2025	12:16:17,011	1 500		48,59
			1 500	48,59
			1 500	48,59
28/03/2025	12:15:40,726	1 000		48,59
			1 000	48,59
			1 000	48,59
28/03/2025	12:15:40,465	2		48,74
			2	48,74
			2	48,74
28/03/2025	12:15:40,359	100		48,59
			20	48,59
			100	48,59
			80	48,59
28/03/2025	12:15:08,829	1 835		48,70
			1 335	48,70
			1 835	48,70
			500	48,70
28/03/2025	12:15:02,155	1 000		48,69
			1 000	48,69
			1 000	48,69
28/03/2025	12:14:39,776	500		48,69
			500	48,69
			500	48,69

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 299,50
Vente: 1 300,50
Volume: 56 570
-3,09%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
28/03/2025 @ 15:56:33

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)