Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4263
2967
1356,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.03.2025 | 15:28:25,432 | 7 | 1 356,50 | |
| 7 | 1 356,50 | |||
| 7 | 1 356,50 | |||
| 26.03.2025 | 15:28:02,065 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 26.03.2025 | 15:27:40,476 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 26.03.2025 | 15:27:36,113 | 8 | 1 357,00 | |
| 5 | 1 357,00 | |||
| 8 | 1 357,00 | |||
| 3 | 1 357,00 | |||
| 26.03.2025 | 15:27:35,985 | 40 | 1 357,00 | |
| 40 | 1 357,00 | |||
| 40 | 1 357,00 | |||
| 26.03.2025 | 15:27:35,912 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 26.03.2025 | 15:27:35,713 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 26.03.2025 | 15:27:34,203 | 2 | 1 358,00 | |
| 2 | 1 358,00 | |||
| 2 | 1 358,00 | |||
| 26.03.2025 | 15:27:26,364 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 26.03.2025 | 15:27:25,932 | 2 | 1 358,00 | |
| 2 | 1 358,00 | |||
| 2 | 1 358,00 | |||
| 26.03.2025 | 15:27:25,771 | 16 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 15 | 1 358,50 | |||
| 4 | 1 358,50 | |||
| 11 | 1 358,50 | |||
| 26.03.2025 | 15:27:16,361 | 40 | 1 358,00 | |
| 40 | 1 358,00 | |||
| 40 | 1 358,00 | |||
| 26.03.2025 | 15:27:12,746 | 4 | 1 357,50 | |
| 4 | 1 357,50 | |||
| 4 | 1 357,50 | |||
| 26.03.2025 | 15:27:04,694 | 5 | 1 358,00 | |
| 5 | 1 358,00 | |||
| 5 | 1 358,00 | |||
| 26.03.2025 | 15:27:02,777 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 26.03.2025 | 15:26:58,647 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 26.03.2025 | 15:26:56,748 | 3 | 1 358,00 | |
| 3 | 1 358,00 | |||
| 3 | 1 358,00 | |||
| 26.03.2025 | 15:26:47,145 | 5 | 1 358,50 | |
| 5 | 1 358,50 | |||
| 5 | 1 358,50 | |||
| 26.03.2025 | 15:26:39,807 | 28 | 1 358,50 | |
| 28 | 1 358,50 | |||
| 28 | 1 358,50 | |||
| 26.03.2025 | 15:26:35,148 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 26.03.2025 | 15:26:34,995 | 10 | 1 358,00 | |
| 7 | 1 358,00 | |||
| 10 | 1 358,00 | |||
| 3 | 1 358,00 | |||
| 26.03.2025 | 15:26:34,122 | 40 | 1 358,00 | |
| 40 | 1 358,00 | |||
| 40 | 1 358,00 | |||
| 26.03.2025 | 15:26:33,293 | 41 | 1 358,00 | |
| 40 | 1 358,00 | |||
| 41 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 26.03.2025 | 15:26:22,556 | 40 | 1 358,00 | |
| 10 | 1 358,00 | |||
| 2 | 1 358,00 | |||
| 7 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 4 | 1 358,00 | |||
| 16 | 1 358,00 | |||
| 40 | 1 358,00 | |||
| 26.03.2025 | 15:26:14,212 | 15 | 1 357,50 | |
| 15 | 1 357,50 | |||
| 15 | 1 357,50 | |||
| 26.03.2025 | 15:26:13,636 | 5 | 1 357,50 | |
| 5 | 1 357,50 | |||
| 5 | 1 357,50 | |||
| 26.03.2025 | 15:25:57,465 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 26.03.2025 | 15:25:52,570 | 2 | 1 357,50 | |
| 2 | 1 357,50 | |||
| 2 | 1 357,50 | |||
| 26.03.2025 | 15:25:44,658 | 3 | 1 357,50 | |
| 3 | 1 357,50 | |||
| 3 | 1 357,50 | |||
| 26.03.2025 | 15:25:40,957 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 26.03.2025 | 15:25:25,838 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 26.03.2025 | 15:25:09,845 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 26.03.2025 | 15:25:07,632 | 5 | 1 357,00 | |
| 5 | 1 357,00 | |||
| 5 | 1 357,00 | |||
| 26.03.2025 | 15:24:55,356 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 26.03.2025 | 15:24:44,198 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 26.03.2025 | 15:24:42,879 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 26.03.2025 | 15:24:42,208 | 20 | 1 357,00 | |
| 20 | 1 357,00 | |||
| 20 | 1 357,00 | |||
| 26.03.2025 | 15:24:29,289 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 26.03.2025 | 15:24:24,328 | 10 | 1 356,50 | |
| 10 | 1 356,50 | |||
| 10 | 1 356,50 | |||
| 26.03.2025 | 15:24:12,221 | 3 | 1 357,00 | |
| 3 | 1 357,00 | |||
| 3 | 1 357,00 | |||
| 26.03.2025 | 15:24:09,868 | 2 | 1 357,50 | |
| 2 | 1 357,50 | |||
| 2 | 1 357,50 | |||
| 26.03.2025 | 15:23:58,918 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 26.03.2025 | 15:23:46,496 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 26.03.2025 | 15:23:44,978 | 8 | 1 357,50 | |
| 8 | 1 357,50 | |||
| 8 | 1 357,50 | |||
| 26.03.2025 | 15:23:37,945 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 26.03.2025 | 15:23:33,007 | 10 | 1 357,50 | |
| 10 | 1 357,50 | |||
| 10 | 1 357,50 | |||
| 26.03.2025 | 15:23:30,223 | 40 | 1 357,50 | |
| 40 | 1 357,50 | |||
| 40 | 1 357,50 | |||
| 26.03.2025 | 15:23:25,747 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 26.03.2025 | 15:23:24,813 | 5 | 1 356,50 | |
| 5 | 1 356,50 | |||
| 5 | 1 356,50 | |||
| 26.03.2025 | 15:23:20,526 | 11 | 1 357,00 | |
| 11 | 1 357,00 | |||
| 11 | 1 357,00 | |||
| 26.03.2025 | 15:23:19,479 | 41 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 20 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 40 | 1 357,00 | |||
| 19 | 1 357,00 | |||
| 26.03.2025 | 15:23:12,967 | 40 | 1 357,00 | |
| 40 | 1 357,00 | |||
| 40 | 1 357,00 | |||
| 26.03.2025 | 15:23:09,157 | 3 | 1 356,50 | |
| 3 | 1 356,50 | |||
| 3 | 1 356,50 | |||
| 26.03.2025 | 15:23:02,691 | 2 | 1 356,00 | |
| 2 | 1 356,00 | |||
| 2 | 1 356,00 | |||
| 26.03.2025 | 15:22:58,055 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 26.03.2025 | 15:22:57,067 | 7 | 1 356,00 | |
| 7 | 1 356,00 | |||
| 7 | 1 356,00 | |||
| 26.03.2025 | 15:22:51,299 | 4 | 1 355,50 | |
| 4 | 1 355,50 | |||
| 4 | 1 355,50 | |||
| 26.03.2025 | 15:22:47,367 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 26.03.2025 | 15:22:42,399 | 4 | 1 355,50 | |
| 4 | 1 355,50 | |||
| 4 | 1 355,50 | |||
| 26.03.2025 | 15:22:39,306 | 4 | 1 356,50 | |
| 4 | 1 356,50 | |||
| 4 | 1 356,50 | |||
| 26.03.2025 | 15:22:38,701 | 1 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 26.03.2025 | 15:21:57,532 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 26.03.2025 | 15:21:57,096 | 3 | 1 356,00 | |
| 3 | 1 356,00 | |||
| 3 | 1 356,00 | |||
| 26.03.2025 | 15:21:47,472 | 3 | 1 355,50 | |
| 3 | 1 355,50 | |||
| 3 | 1 355,50 | |||
| 26.03.2025 | 15:21:46,038 | 2 | 1 354,50 | |
| 2 | 1 354,50 | |||
| 2 | 1 354,50 | |||
| 26.03.2025 | 15:21:42,029 | 1 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 26.03.2025 | 15:21:36,401 | 3 | 1 354,50 | |
| 3 | 1 354,50 | |||
| 3 | 1 354,50 | |||
| 26.03.2025 | 15:21:23,880 | 27 | 1 354,50 | |
| 27 | 1 354,50 | |||
| 27 | 1 354,50 | |||
| 26.03.2025 | 15:21:08,383 | 3 | 1 355,50 | |
| 3 | 1 355,50 | |||
| 3 | 1 355,50 | |||
| 26.03.2025 | 15:21:04,350 | 1 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 26.03.2025 | 15:20:46,426 | 10 | 1 356,50 | |
| 10 | 1 356,50 | |||
| 10 | 1 356,50 | |||
| 26.03.2025 | 15:20:23,799 | 1 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 26.03.2025 | 15:20:17,346 | 1 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 26.03.2025 | 15:20:10,438 | 2 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 26.03.2025 | 15:20:01,028 | 43 | 1 354,50 | |
| 39 | 1 354,50 | |||
| 4 | 1 354,50 | |||
| 43 | 1 354,50 | |||
| 26.03.2025 | 15:20:00,949 | 1 | 1 354,50 | |
| 1 | 1 354,50 | |||
| 1 | 1 354,50 | |||
| 26.03.2025 | 15:19:56,207 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 26.03.2025 | 15:19:53,524 | 15 | 1 356,00 | |
| 15 | 1 356,00 | |||
| 15 | 1 356,00 | |||
| 26.03.2025 | 15:19:53,290 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 26.03.2025 | 15:19:46,947 | 22 | 1 356,00 | |
| 22 | 1 356,00 | |||
| 22 | 1 356,00 | |||
| 26.03.2025 | 15:19:45,721 | 6 | 1 356,50 | |
| 6 | 1 356,50 | |||
| 6 | 1 356,50 | |||
| 26.03.2025 | 15:19:40,320 | 6 | 1 356,00 | |
| 6 | 1 356,00 | |||
| 6 | 1 356,00 | |||
| 26.03.2025 | 15:19:37,883 | 5 | 1 356,00 | |
| 5 | 1 356,00 | |||
| 5 | 1 356,00 | |||
| 26.03.2025 | 15:19:09,873 | 3 | 1 356,50 | |
| 3 | 1 356,50 | |||
| 3 | 1 356,50 | |||
| 26.03.2025 | 15:19:03,855 | 40 | 1 357,00 | |
| 40 | 1 357,00 | |||
| 40 | 1 357,00 | |||
| 26.03.2025 | 15:19:03,554 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 26.03.2025 | 15:19:01,338 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 26.03.2025 | 15:18:59,480 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 26.03.2025 | 15:18:58,516 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 26.03.2025 | 15:18:57,111 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 26.03.2025 | 15:18:53,272 | 2 | 1 357,00 | |
| 2 | 1 357,00 | |||
| 2 | 1 357,00 | |||
| 26.03.2025 | 15:18:41,502 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 26.03.2025 | 15:18:39,735 | 7 | 1 358,00 | |
| 4 | 1 358,00 | |||
| 3 | 1 358,00 | |||
| 7 | 1 358,00 | |||
| 26.03.2025 | 15:18:39,170 | 2 | 1 358,00 | |
| 2 | 1 358,00 | |||
| 2 | 1 358,00 | |||
| 26.03.2025 | 15:18:34,955 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 26.03.2025 | 15:18:30,526 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 26.03.2025 | 15:18:28,310 | 6 | 1 357,50 | |
| 6 | 1 357,50 | |||
| 6 | 1 357,50 | |||
| 26.03.2025 | 15:18:26,553 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 26.03.2025 | 15:18:22,402 | 40 | 1 358,00 | |
| 40 | 1 358,00 | |||
| 40 | 1 358,00 | |||
| 26.03.2025 | 15:18:14,720 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 26.03.2025 | 15:18:14,449 | 6 | 1 356,50 | |
| 6 | 1 356,50 | |||
| 6 | 1 356,50 | |||
| 26.03.2025 | 15:18:14,314 | 2 | 1 356,50 | |
| 2 | 1 356,50 | |||
| 2 | 1 356,50 | |||
| 26.03.2025 | 15:18:06,359 | 2 | 1 357,50 | |
| 2 | 1 357,50 | |||
| 2 | 1 357,50 | |||
| 26.03.2025 | 15:18:03,939 | 5 | 1 357,50 | |
| 5 | 1 357,50 | |||
| 5 | 1 357,50 | |||
| 26.03.2025 | 15:17:56,579 | 4 | 1 356,50 | |
| 4 | 1 356,50 | |||
| 4 | 1 356,50 | |||
| 26.03.2025 | 15:17:51,484 | 15 | 1 355,00 | |
| 15 | 1 355,00 | |||
| 15 | 1 355,00 | |||
| 26.03.2025 | 15:17:51,364 | 5 | 1 355,50 | |
| 5 | 1 355,50 | |||
| 5 | 1 355,50 | |||
| 26.03.2025 | 15:17:51,288 | 5 | 1 354,50 | |
| 1 | 1 354,50 | |||
| 4 | 1 354,50 | |||
| 5 | 1 354,50 | |||
| 26.03.2025 | 15:17:41,445 | 40 | 1 355,00 | |
| 40 | 1 355,00 | |||
| 40 | 1 355,00 | |||
| 26.03.2025 | 15:17:38,941 | 14 | 1 355,00 | |
| 14 | 1 355,00 | |||
| 14 | 1 355,00 | |||
| 26.03.2025 | 15:17:24,659 | 1 | 1 354,00 | |
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 26.03.2025 | 15:17:20,450 | 1 | 1 354,50 | |
| 1 | 1 354,50 | |||
| 1 | 1 354,50 | |||
| 26.03.2025 | 15:17:18,602 | 44 | 1 353,00 | |
| 38 | 1 353,00 | |||
| 6 | 1 353,00 | |||
| 44 | 1 353,00 | |||
| 26.03.2025 | 15:17:17,854 | 80 | 1 353,00 | |
| 1 | 1 353,00 | |||
| 38 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 80 | 1 353,00 | |||
| 40 | 1 353,00 | |||
| 26.03.2025 | 15:17:11,197 | 40 | 1 353,00 | |
| 40 | 1 353,00 | |||
| 35 | 1 353,00 | |||
| 5 | 1 353,00 | |||
| 26.03.2025 | 15:17:11,126 | 6 | 1 353,00 | |
| 6 | 1 353,00 | |||
| 6 | 1 353,00 | |||
| 26.03.2025 | 15:17:07,088 | 16 | 1 354,00 | |
| 16 | 1 354,00 | |||
| 16 | 1 354,00 | |||
| 26.03.2025 | 15:17:07,029 | 4 | 1 354,00 | |
| 4 | 1 354,00 | |||
| 4 | 1 354,00 | |||
| 26.03.2025 | 15:16:58,379 | 1 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 26.03.2025 | 15:16:52,807 | 40 | 1 356,00 | |
| 40 | 1 356,00 | |||
| 40 | 1 356,00 | |||
| 26.03.2025 | 15:16:42,595 | 23 | 1 357,50 | |
| 23 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 16 | 1 357,50 | |||
| 5 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 26.03.2025 | 15:16:18,537 | 40 | 1 357,50 | |
| 40 | 1 357,50 | |||
| 40 | 1 357,50 | |||
| 26.03.2025 | 15:16:14,850 | 2 | 1 357,50 | |
| 2 | 1 357,50 | |||
| 2 | 1 357,50 | |||
| 26.03.2025 | 15:16:07,925 | 10 | 1 356,50 | |
| 10 | 1 356,50 | |||
| 10 | 1 356,50 | |||
| 26.03.2025 | 15:16:06,644 | 5 | 1 357,00 | |
| 5 | 1 357,00 | |||
| 5 | 1 357,00 | |||
| 26.03.2025 | 15:15:56,225 | 10 | 1 357,50 | |
| 10 | 1 357,50 | |||
| 10 | 1 357,50 | |||
| 26.03.2025 | 15:15:55,044 | 40 | 1 357,50 | |
| 40 | 1 357,50 | |||
| 40 | 1 357,50 | |||
| 26.03.2025 | 15:15:53,852 | 20 | 1 357,00 | |
| 20 | 1 357,00 | |||
| 20 | 1 357,00 | |||
| 26.03.2025 | 15:15:49,535 | 20 | 1 357,00 | |
| 20 | 1 357,00 | |||
| 20 | 1 357,00 | |||
| 26.03.2025 | 15:15:47,657 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 26.03.2025 | 15:15:37,551 | 23 | 1 357,00 | |
| 23 | 1 357,00 | |||
| 23 | 1 357,00 | |||
| 26.03.2025 | 15:15:36,587 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 26.03.2025 | 15:15:31,487 | 20 | 1 357,50 | |
| 20 | 1 357,50 | |||
| 20 | 1 357,50 | |||
| 26.03.2025 | 15:15:26,562 | 40 | 1 358,00 | |
| 40 | 1 358,00 | |||
| 40 | 1 358,00 | |||
| 26.03.2025 | 15:15:23,996 | 11 | 1 358,00 | |
| 11 | 1 358,00 | |||
| 11 | 1 358,00 | |||
| 26.03.2025 | 15:15:20,926 | 10 | 1 357,50 | |
| 10 | 1 357,50 | |||
| 10 | 1 357,50 | |||
| 26.03.2025 | 15:15:20,102 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 26.03.2025 | 15:15:17,755 | 3 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 3 | 1 357,50 | |||
| 2 | 1 357,50 | |||
| 26.03.2025 | 15:15:17,534 | 3 | 1 356,00 | |
| 3 | 1 356,00 | |||
| 3 | 1 356,00 | |||
| 26.03.2025 | 15:15:17,335 | 40 | 1 356,00 | |
| 40 | 1 356,00 | |||
| 24 | 1 356,00 | |||
| 6 | 1 356,00 | |||
| 10 | 1 356,00 | |||
| 26.03.2025 | 15:15:17,158 | 79 | 1 356,00 | |
| 74 | 1 356,00 | |||
| 5 | 1 356,00 | |||
| 40 | 1 356,00 | |||
| 38 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 26.03.2025 | 15:15:05,389 | 40 | 1 356,00 | |
| 40 | 1 356,00 | |||
| 10 | 1 356,00 | |||
| 30 | 1 356,00 | |||
| 26.03.2025 | 15:14:40,095 | 5 | 1 355,00 | |
| 5 | 1 355,00 | |||
| 5 | 1 355,00 | |||
| 26.03.2025 | 15:14:39,694 | 1 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 26.03.2025 | 15:14:24,004 | 2 | 1 355,00 | |
| 2 | 1 355,00 | |||
| 2 | 1 355,00 | |||
| 26.03.2025 | 15:14:23,780 | 1 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 26.03.2025 | 15:14:21,252 | 291 | 1 355,00 | |
| 20 | 1 355,00 | |||
| 5 | 1 355,00 | |||
| 20 | 1 355,00 | |||
| 5 | 1 355,00 | |||
| 10 | 1 355,00 | |||
| 3 | 1 355,00 | |||
| 100 | 1 355,00 | |||
| 38 | 1 355,00 | |||
| 252 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 58 | 1 355,00 | |||
| 30 | 1 355,00 | |||
| 40 | 1 355,00 | |||
| 26.03.2025 | 15:14:10,772 | 40 | 1 355,00 | |
| 25 | 1 355,00 | |||
| 2 | 1 355,00 | |||
| 13 | 1 355,00 | |||
| 40 | 1 355,00 | |||
| 26.03.2025 | 15:14:07,859 | 2 | 1 354,50 | |
| 2 | 1 354,50 | |||
| 2 | 1 354,50 | |||
| 26.03.2025 | 15:13:58,454 | 40 | 1 354,50 | |
| 40 | 1 354,50 | |||
| 40 | 1 354,50 | |||
| 26.03.2025 | 15:13:57,982 | 1 | 1 354,00 | |
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 26.03.2025 | 15:13:44,386 | 40 | 1 355,00 | |
| 40 | 1 355,00 | |||
| 20 | 1 355,00 | |||
| 20 | 1 355,00 | |||
| 26.03.2025 | 15:13:43,808 | 4 | 1 354,50 | |
| 4 | 1 354,50 | |||
| 4 | 1 354,50 | |||
| 26.03.2025 | 15:13:36,306 | 20 | 1 355,00 | |
| 20 | 1 355,00 | |||
| 20 | 1 355,00 | |||
| 26.03.2025 | 15:13:32,930 | 10 | 1 354,00 | |
| 10 | 1 354,00 | |||
| 10 | 1 354,00 | |||
| 26.03.2025 | 15:13:31,616 | 20 | 1 355,00 | |
| 10 | 1 355,00 | |||
| 4 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 2 | 1 355,00 | |||
| 20 | 1 355,00 | |||
| 2 | 1 355,00 | |||
| 26.03.2025 | 15:13:28,700 | 8 | 1 354,50 | |
| 8 | 1 354,50 | |||
| 8 | 1 354,50 | |||
| 26.03.2025 | 15:13:28,477 | 1 | 1 354,50 | |
| 1 | 1 354,50 | |||
| 1 | 1 354,50 | |||
| 26.03.2025 | 15:13:20,329 | 66 | 1 354,00 | |
| 28 | 1 354,00 | |||
| 66 | 1 354,00 | |||
| 38 | 1 354,00 | |||
| 26.03.2025 | 15:13:15,784 | 20 | 1 354,00 | |
| 20 | 1 354,00 | |||
| 20 | 1 354,00 | |||
| 26.03.2025 | 15:13:11,375 | 38 | 1 354,00 | |
| 38 | 1 354,00 | |||
| 38 | 1 354,00 | |||
| 26.03.2025 | 15:13:08,611 | 40 | 1 354,00 | |
| 7 | 1 354,00 | |||
| 40 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 20 | 1 354,00 | |||
| 10 | 1 354,00 | |||
| 26.03.2025 | 15:13:08,344 | 20 | 1 353,50 | |
| 20 | 1 353,50 | |||
| 4 | 1 353,50 | |||
| 16 | 1 353,50 | |||
| 26.03.2025 | 15:13:03,659 | 10 | 1 353,00 | |
| 10 | 1 353,00 | |||
| 10 | 1 353,00 | |||
| 26.03.2025 | 15:13:03,391 | 46 | 1 353,00 | |
| 35 | 1 353,00 | |||
| 11 | 1 353,00 | |||
| 46 | 1 353,00 | |||
| 26.03.2025 | 15:12:59,895 | 149 | 1 352,00 | |
| 111 | 1 352,00 | |||
| 138 | 1 352,00 | |||
| 7 | 1 352,00 | |||
| 3 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 38 | 1 352,00 | |||
| 26.03.2025 | 15:12:48,745 | 50 | 1 352,00 | |
| 50 | 1 352,00 | |||
| 50 | 1 352,00 | |||
| 26.03.2025 | 15:12:46,853 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 26.03.2025 | 15:12:34,807 | 8 | 1 350,50 | |
| 8 | 1 350,50 | |||
| 8 | 1 350,50 | |||
| 26.03.2025 | 15:12:32,968 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 26.03.2025 | 15:12:01,193 | 50 | 1 352,00 | |
| 50 | 1 352,00 | |||
| 17 | 1 352,00 | |||
| 8 | 1 352,00 | |||
| 15 | 1 352,00 | |||
| 10 | 1 352,00 | |||
| 26.03.2025 | 15:12:01,035 | 10 | 1 351,50 | |
| 10 | 1 351,50 | |||
| 10 | 1 351,50 | |||
| 26.03.2025 | 15:12:00,873 | 60 | 1 351,00 | |
| 38 | 1 351,00 | |||
| 50 | 1 351,00 | |||
| 10 | 1 351,00 | |||
| 22 | 1 351,00 | |||
| 26.03.2025 | 15:11:55,256 | 50 | 1 351,00 | |
| 50 | 1 351,00 | |||
| 50 | 1 351,00 | |||
| 26.03.2025 | 15:11:44,421 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 26.03.2025 | 15:11:36,480 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 26.03.2025 | 15:11:26,814 | 35 | 1 350,00 | |
| 35 | 1 350,00 | |||
| 15 | 1 350,00 | |||
| 20 | 1 350,00 | |||
| 26.03.2025 | 15:11:19,323 | 50 | 1 350,00 | |
| 50 | 1 350,00 | |||
| 50 | 1 350,00 | |||
| 26.03.2025 | 15:11:18,923 | 10 | 1 350,00 | |
| 10 | 1 350,00 | |||
| 10 | 1 350,00 | |||
| 26.03.2025 | 15:11:18,055 | 2 | 1 349,50 | |
| 2 | 1 349,50 | |||
| 2 | 1 349,50 | |||
| 26.03.2025 | 15:11:05,860 | 3 | 1 349,00 | |
| 3 | 1 349,00 | |||
| 3 | 1 349,00 | |||
| 26.03.2025 | 15:11:04,650 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 26.03.2025 | 15:10:59,019 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 26.03.2025 | 15:10:56,319 | 50 | 1 349,50 | |
| 50 | 1 349,50 | |||
| 50 | 1 349,50 | |||
| 26.03.2025 | 15:10:49,046 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 26.03.2025 | 15:10:46,125 | 2 | 1 348,50 | |
| 2 | 1 348,50 | |||
| 2 | 1 348,50 | |||
| 26.03.2025 | 15:10:23,564 | 30 | 1 348,50 | |
| 30 | 1 348,50 | |||
| 30 | 1 348,50 | |||
| 26.03.2025 | 15:10:17,656 | 50 | 1 348,50 | |
| 50 | 1 348,50 | |||
| 50 | 1 348,50 | |||
| 26.03.2025 | 15:10:16,083 | 50 | 1 348,50 | |
| 50 | 1 348,50 | |||
| 50 | 1 348,50 | |||
| 26.03.2025 | 15:10:07,754 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 26.03.2025 | 15:10:00,584 | 2 | 1 348,50 | |
| 2 | 1 348,50 | |||
| 2 | 1 348,50 | |||
| 26.03.2025 | 15:09:52,824 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 26.03.2025 | 15:09:51,532 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 26.03.2025 | 15:09:44,274 | 1 | 1 347,50 | |
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 26.03.2025 | 15:09:37,074 | 50 | 1 348,00 | |
| 50 | 1 348,00 | |||
| 50 | 1 348,00 | |||
| 26.03.2025 | 15:09:06,788 | 3 | 1 348,00 | |
| 3 | 1 348,00 | |||
| 3 | 1 348,00 | |||
| 26.03.2025 | 15:09:01,518 | 5 | 1 349,00 | |
| 5 | 1 349,00 | |||
| 5 | 1 349,00 | |||
| 26.03.2025 | 15:08:57,225 | 25 | 1 349,00 | |
| 25 | 1 349,00 | |||
| 25 | 1 349,00 | |||
| 26.03.2025 | 15:08:52,473 | 3 | 1 349,50 | |
| 3 | 1 349,50 | |||
| 3 | 1 349,50 | |||
| 26.03.2025 | 15:08:44,938 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 26.03.2025 | 15:08:37,174 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 26.03.2025 | 15:08:34,446 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 26.03.2025 | 15:08:26,760 | 50 | 1 350,50 | |
| 43 | 1 350,50 | |||
| 7 | 1 350,50 | |||
| 50 | 1 350,50 | |||
| 26.03.2025 | 15:08:26,624 | 12 | 1 350,00 | |
| 10 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 7 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 4 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 26.03.2025 | 15:08:03,919 | 50 | 1 350,00 | |
| 50 | 1 350,00 | |||
| 50 | 1 350,00 | |||
| 26.03.2025 | 15:07:51,666 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 26.03.2025 | 15:07:47,732 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 26.03.2025 | 15:07:42,255 | 22 | 1 350,00 | |
| 21 | 1 350,00 | |||
| 22 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 26.03.2025 | 15:07:35,283 | 65 | 1 350,00 | |
| 20 | 1 350,00 | |||
| 15 | 1 350,00 | |||
| 33 | 1 350,00 | |||
| 12 | 1 350,00 | |||
| 50 | 1 350,00 | |||
| 26.03.2025 | 15:07:22,141 | 50 | 1 350,00 | |
| 3 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 50 | 1 350,00 | |||
| 46 | 1 350,00 | |||
| 26.03.2025 | 15:06:36,734 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 26.03.2025 | 15:06:31,722 | 11 | 1 349,00 | |
| 11 | 1 349,00 | |||
| 11 | 1 349,00 | |||
| 26.03.2025 | 15:06:13,709 | 714 | 1 349,50 | |
| 714 | 1 349,50 | |||
| 714 | 1 349,50 | |||
| 26.03.2025 | 15:06:00,771 | 50 | 1 347,50 | |
| 50 | 1 347,50 | |||
| 50 | 1 347,50 | |||
| 26.03.2025 | 15:05:55,691 | 1 | 1 347,00 | |
| 1 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 26.03.2025 | 15:05:55,277 | 10 | 1 348,00 | |
| 10 | 1 348,00 | |||
| 10 | 1 348,00 | |||
| 26.03.2025 | 15:05:52,742 | 8 | 1 348,00 | |
| 8 | 1 348,00 | |||
| 8 | 1 348,00 | |||
| 26.03.2025 | 15:05:36,929 | 50 | 1 349,00 | |
| 50 | 1 349,00 | |||
| 50 | 1 349,00 | |||
| 26.03.2025 | 15:05:20,530 | 50 | 1 347,00 | |
| 50 | 1 347,00 | |||
| 50 | 1 347,00 | |||
| 26.03.2025 | 15:05:13,255 | 1 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 26.03.2025 | 15:04:44,015 | 30 | 1 348,00 | |
| 30 | 1 348,00 | |||
| 30 | 1 348,00 | |||
| 26.03.2025 | 15:04:43,025 | 7 | 1 348,50 | |
| 7 | 1 348,50 | |||
| 7 | 1 348,50 | |||
| 26.03.2025 | 15:04:39,038 | 5 | 1 348,50 | |
| 5 | 1 348,50 | |||
| 5 | 1 348,50 | |||
| 26.03.2025 | 15:04:36,876 | 2 | 1 348,50 | |
| 2 | 1 348,50 | |||
| 2 | 1 348,50 | |||
| 26.03.2025 | 15:04:32,665 | 2 | 1 348,00 | |
| 2 | 1 348,00 | |||
| 2 | 1 348,00 | |||
| 26.03.2025 | 15:04:30,934 | 1 | 1 347,50 | |
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 26.03.2025 | 15:04:25,007 | 35 | 1 348,00 | |
| 35 | 1 348,00 | |||
| 35 | 1 348,00 | |||
| 26.03.2025 | 15:04:18,101 | 1 | 1 347,50 | |
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 26.03.2025 | 15:03:59,767 | 50 | 1 346,00 | |
| 50 | 1 346,00 | |||
| 50 | 1 346,00 | |||
| 26.03.2025 | 15:03:58,920 | 17 | 1 346,00 | |
| 17 | 1 346,00 | |||
| 17 | 1 346,00 | |||
| 26.03.2025 | 15:03:51,109 | 3 | 1 346,00 | |
| 3 | 1 346,00 | |||
| 3 | 1 346,00 | |||
| 26.03.2025 | 15:03:02,904 | 20 | 1 345,00 | |
| 20 | 1 345,00 | |||
| 20 | 1 345,00 | |||
| 26.03.2025 | 15:02:55,074 | 10 | 1 347,00 | |
| 10 | 1 347,00 | |||
| 10 | 1 347,00 | |||
| 26.03.2025 | 15:02:47,114 | 2 | 1 345,00 | |
| 2 | 1 345,00 | |||
| 2 | 1 345,00 | |||
| 26.03.2025 | 15:02:36,034 | 1 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 26.03.2025 | 15:02:33,613 | 1 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 26.03.2025 | 15:02:17,450 | 1 | 1 345,00 | |
| 1 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 26.03.2025 | 15:02:14,897 | 4 | 1 344,00 | |
| 4 | 1 344,00 | |||
| 4 | 1 344,00 | |||
| 26.03.2025 | 15:02:09,912 | 15 | 1 345,00 | |
| 15 | 1 345,00 | |||
| 15 | 1 345,00 | |||
| 26.03.2025 | 15:02:06,236 | 1 | 1 345,00 | |
| 1 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 26.03.2025 | 15:01:49,746 | 50 | 1 344,50 | |
| 50 | 1 344,50 | |||
| 50 | 1 344,50 | |||
| 26.03.2025 | 15:01:49,693 | 50 | 1 344,50 | |
| 50 | 1 344,50 | |||
| 50 | 1 344,50 | |||
| 26.03.2025 | 15:01:47,571 | 10 | 1 343,50 | |
| 10 | 1 343,50 | |||
| 10 | 1 343,50 | |||
| 26.03.2025 | 15:01:46,692 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 26.03.2025 | 15:01:35,589 | 4 | 1 346,00 | |
| 4 | 1 346,00 | |||
| 4 | 1 346,00 | |||
| 26.03.2025 | 15:01:33,503 | 1 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 26.03.2025 | 15:01:32,439 | 4 | 1 345,00 | |
| 4 | 1 345,00 | |||
| 4 | 1 345,00 | |||
| 26.03.2025 | 15:01:17,487 | 1 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 26.03.2025 | 15:01:05,426 | 25 | 1 345,00 | |
| 25 | 1 345,00 | |||
| 25 | 1 345,00 | |||
| 26.03.2025 | 15:00:59,822 | 50 | 1 344,50 | |
| 50 | 1 344,50 | |||
| 50 | 1 344,50 | |||
| 26.03.2025 | 15:00:52,318 | 2 | 1 344,00 | |
| 2 | 1 344,00 | |||
| 2 | 1 344,00 | |||
| 26.03.2025 | 15:00:36,196 | 3 | 1 342,00 | |
| 3 | 1 342,00 | |||
| 3 | 1 342,00 | |||
| 26.03.2025 | 15:00:30,732 | 31 | 1 343,00 | |
| 1 | 1 343,00 | |||
| 31 | 1 343,00 | |||
| 30 | 1 343,00 | |||
| 26.03.2025 | 15:00:21,730 | 50 | 1 341,50 | |
| 50 | 1 341,50 | |||
| 50 | 1 341,50 | |||
| 26.03.2025 | 15:00:16,636 | 50 | 1 341,50 | |
| 50 | 1 341,50 | |||
| 50 | 1 341,50 | |||
| 26.03.2025 | 15:00:13,938 | 1 | 1 341,50 | |
| 1 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 26.03.2025 | 15:00:06,151 | 10 | 1 341,50 | |
| 10 | 1 341,50 | |||
| 10 | 1 341,50 | |||
| 26.03.2025 | 14:59:57,216 | 9 | 1 341,50 | |
| 9 | 1 341,50 | |||
| 9 | 1 341,50 | |||
| 26.03.2025 | 14:59:51,324 | 28 | 1 340,50 | |
| 28 | 1 340,50 | |||
| 4 | 1 340,50 | |||
| 24 | 1 340,50 | |||
| 26.03.2025 | 14:59:29,206 | 4 | 1 343,00 | |
| 4 | 1 343,00 | |||
| 4 | 1 343,00 | |||
| 26.03.2025 | 14:59:03,280 | 50 | 1 341,00 | |
| 50 | 1 341,00 | |||
| 50 | 1 341,00 | |||
| 26.03.2025 | 14:58:58,491 | 1 | 1 342,00 | |
| 1 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 26.03.2025 | 14:58:30,299 | 50 | 1 340,50 | |
| 50 | 1 340,50 | |||
| 50 | 1 340,50 | |||
| 26.03.2025 | 14:58:23,720 | 18 | 1 340,50 | |
| 18 | 1 340,50 | |||
| 18 | 1 340,50 | |||
| 26.03.2025 | 14:58:19,222 | 1 | 1 340,50 | |
| 1 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 26.03.2025 | 14:58:13,350 | 3 | 1 341,00 | |
| 3 | 1 341,00 | |||
| 3 | 1 341,00 | |||
| 26.03.2025 | 14:58:06,124 | 3 | 1 340,50 | |
| 3 | 1 340,50 | |||
| 3 | 1 340,50 | |||
| 26.03.2025 | 14:57:58,127 | 50 | 1 342,00 | |
| 50 | 1 342,00 | |||
| 50 | 1 342,00 | |||
| 26.03.2025 | 14:57:56,864 | 50 | 1 342,00 | |
| 50 | 1 342,00 | |||
| 50 | 1 342,00 | |||
| 26.03.2025 | 14:57:54,893 | 50 | 1 340,50 | |
| 50 | 1 340,50 | |||
| 50 | 1 340,50 | |||
| 26.03.2025 | 14:57:51,738 | 1 | 1 341,50 | |
| 1 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 26.03.2025 | 14:57:48,937 | 7 | 1 340,50 | |
| 7 | 1 340,50 | |||
| 7 | 1 340,50 | |||
| 26.03.2025 | 14:57:29,105 | 1 | 1 342,50 | |
| 1 | 1 342,50 | |||
| 1 | 1 342,50 | |||
| 26.03.2025 | 14:57:18,862 | 50 | 1 342,00 | |
| 50 | 1 342,00 | |||
| 50 | 1 342,00 | |||
| 26.03.2025 | 14:57:16,778 | 15 | 1 342,50 | |
| 15 | 1 342,50 | |||
| 15 | 1 342,50 | |||
| 26.03.2025 | 14:57:14,821 | 3 | 1 342,00 | |
| 3 | 1 342,00 | |||
| 3 | 1 342,00 | |||
| 26.03.2025 | 14:57:00,028 | 50 | 1 342,50 | |
| 50 | 1 342,50 | |||
| 50 | 1 342,50 | |||
| 26.03.2025 | 14:56:56,953 | 5 | 1 343,00 | |
| 5 | 1 343,00 | |||
| 5 | 1 343,00 | |||
| 26.03.2025 | 14:56:48,777 | 637 | 1 343,00 | |
| 50 | 1 343,00 | |||
| 20 | 1 343,00 | |||
| 580 | 1 343,00 | |||
| 50 | 1 343,00 | |||
| 7 | 1 343,00 | |||
| 567 | 1 343,00 | |||
| 26.03.2025 | 14:56:40,777 | 185 | 1 344,00 | |
| 25 | 1 344,00 | |||
| 25 | 1 344,00 | |||
| 2 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 5 | 1 344,00 | |||
| 50 | 1 344,00 | |||
| 3 | 1 344,00 | |||
| 20 | 1 344,00 | |||
| 2 | 1 344,00 | |||
| 3 | 1 344,00 | |||
| 50 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 183 | 1 344,00 | |||
| 26.03.2025 | 14:55:38,370 | 50 | 1 347,00 | |
| 43 | 1 347,00 | |||
| 50 | 1 347,00 | |||
| 7 | 1 347,00 | |||
| 26.03.2025 | 14:55:26,544 | 1 | 1 347,50 | |
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 26.03.2025 | 14:55:23,763 | 25 | 1 347,00 | |
| 25 | 1 347,00 | |||
| 25 | 1 347,00 | |||
| 26.03.2025 | 14:55:21,602 | 5 | 1 347,50 | |
| 5 | 1 347,50 | |||
| 5 | 1 347,50 | |||
| 26.03.2025 | 14:55:17,926 | 1 | 1 347,50 | |
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 26.03.2025 | 14:55:13,699 | 1 | 1 347,50 | |
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 26.03.2025 | 14:54:43,395 | 4 | 1 347,50 | |
| 1 | 1 347,50 | |||
| 4 | 1 347,50 | |||
| 3 | 1 347,50 | |||
| 26.03.2025 | 14:54:14,200 | 50 | 1 348,00 | |
| 50 | 1 348,00 | |||
| 50 | 1 348,00 | |||
| 26.03.2025 | 14:54:00,091 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 26.03.2025 | 14:53:55,060 | 7 | 1 348,50 | |
| 7 | 1 348,50 | |||
| 7 | 1 348,50 | |||
| 26.03.2025 | 14:53:46,511 | 2 | 1 347,50 | |
| 2 | 1 347,50 | |||
| 2 | 1 347,50 | |||
| 26.03.2025 | 14:53:46,302 | 12 | 1 348,00 | |
| 12 | 1 348,00 | |||
| 12 | 1 348,00 | |||
| 26.03.2025 | 14:53:20,000 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 26.03.2025 | 14:53:19,846 | 22 | 1 349,00 | |
| 22 | 1 349,00 | |||
| 22 | 1 349,00 | |||
| 26.03.2025 | 14:53:17,933 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 26.03.2025 | 14:53:09,821 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 26.03.2025 | 14:52:37,679 | 8 | 1 347,50 | |
| 8 | 1 347,50 | |||
| 8 | 1 347,50 | |||
| 26.03.2025 | 14:52:36,514 | 4 | 1 347,50 | |
| 4 | 1 347,50 | |||
| 4 | 1 347,50 | |||
| 26.03.2025 | 14:52:31,084 | 26 | 1 348,00 | |
| 1 | 1 348,00 | |||
| 1 | 1 348,00 | |||
| 1 | 1 348,00 | |||
| 10 | 1 348,00 | |||
| 17 | 1 348,00 | |||
| 3 | 1 348,00 | |||
| 5 | 1 348,00 | |||
| 6 | 1 348,00 | |||
| 8 | 1 348,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.03.2025 @ 15:28:27
Letzte Aktualisierung:
26.03.2025 @ 15:28:27