Tradegate Exchange

Vanguard FTSE All-World U.ETF

969

850

130,40

Date	Heure	Volume	Volume de transactions	Cours
06/03/2025	14:13:56,298	2		130,40
			2	130,40
			2	130,40
06/03/2025	14:12:49,782	120		130,36
			120	130,36
			120	130,36
06/03/2025	14:10:48,620	2		130,40
			2	130,40
			2	130,40
06/03/2025	14:10:36,223	4		130,44
			4	130,44
			4	130,44
06/03/2025	14:10:33,113	20		130,44
			20	130,44
			20	130,44
06/03/2025	14:09:29,859	200		130,42
			200	130,42
			200	130,42
06/03/2025	14:09:04,548	1		130,40
			1	130,40
			1	130,40
06/03/2025	14:08:08,394	20		130,42
			20	130,42
			20	130,42
06/03/2025	14:07:26,300	1		130,34
			1	130,34
			1	130,34
06/03/2025	14:07:13,053	31		130,36
			31	130,36
			31	130,36
06/03/2025	14:07:04,427	15		130,36
			15	130,36
			15	130,36
06/03/2025	14:06:48,334	60		130,36
			60	130,36
			60	130,36
06/03/2025	14:06:06,361	300		130,36
			300	130,36
			300	130,36
06/03/2025	14:05:07,061	16		130,36
			16	130,36
			16	130,36
06/03/2025	14:05:02,898	8		130,36
			8	130,36
			8	130,36
06/03/2025	14:04:36,812	9		130,44
			9	130,44
			9	130,44
06/03/2025	14:04:28,106	8		130,46
			8	130,46
			8	130,46
06/03/2025	14:03:33,708	28		130,50
			28	130,50
			28	130,50
06/03/2025	14:03:16,151	2		130,48
			2	130,48
			2	130,48
06/03/2025	14:03:05,096	8		130,52
			8	130,52
			8	130,52
06/03/2025	14:01:31,351	25		130,50
			25	130,50
			25	130,50
06/03/2025	14:01:19,298	145		130,48
			145	130,48
			145	130,48
06/03/2025	14:01:18,395	2		130,50
			2	130,50
			2	130,50
06/03/2025	14:00:46,938	50		130,50
			50	130,50
			50	130,50
06/03/2025	14:00:34,472	15		130,48
			15	130,48
			15	130,48
06/03/2025	13:59:10,756	7		130,52
			7	130,52
			7	130,52
06/03/2025	13:58:03,302	55		130,54
			55	130,54
			55	130,54
06/03/2025	13:57:37,620	7		130,54
			7	130,54
			7	130,54
06/03/2025	13:57:35,248	6		130,54
			6	130,54
			6	130,54
06/03/2025	13:57:28,722	7		130,54
			7	130,54
			7	130,54
06/03/2025	13:56:46,427	4		130,58
			4	130,58
			4	130,58
06/03/2025	13:55:04,558	1		130,60
			1	130,60
			1	130,60
06/03/2025	13:54:26,697	7		130,60
			7	130,60
			7	130,60
06/03/2025	13:54:09,693	153		130,56
			153	130,56
			153	130,56
06/03/2025	13:53:27,673	15		130,60
			15	130,60
			15	130,60
06/03/2025	13:52:51,278	1		130,58
			1	130,58
			1	130,58
06/03/2025	13:50:48,065	1		130,60
			1	130,60
			1	130,60
06/03/2025	13:48:59,724	15		130,48
			15	130,48
			15	130,48
06/03/2025	13:48:25,732	7		130,48
			7	130,48
			7	130,48
06/03/2025	13:47:58,545	23		130,50
			23	130,50
			23	130,50
06/03/2025	13:47:56,444	1		130,50
			1	130,50
			1	130,50
06/03/2025	13:47:27,506	50		130,44
			50	130,44
			50	130,44
06/03/2025	13:47:13,945	5		130,44
			5	130,44
			5	130,44
06/03/2025	13:46:41,675	80		130,48
			80	130,48
			80	130,48
06/03/2025	13:46:34,381	4		130,46
			4	130,46
			4	130,46
06/03/2025	13:46:21,495	5		130,50
			5	130,50
			5	130,50
06/03/2025	13:46:12,518	12		130,50
			12	130,50
			12	130,50
06/03/2025	13:46:08,566	20		130,50
			20	130,50
			20	130,50
06/03/2025	13:45:53,838	5		130,50
			5	130,50
			5	130,50
06/03/2025	13:45:37,950	4		130,50
			4	130,50
			4	130,50
06/03/2025	13:45:33,877	1		130,50
			1	130,50
			1	130,50
06/03/2025	13:45:29,217	4		130,50
			4	130,50
			4	130,50
06/03/2025	13:45:27,709	130		130,50
			130	130,50
			130	130,50
06/03/2025	13:44:03,405	1		130,48
			1	130,48
			1	130,48
06/03/2025	13:43:23,537	1		130,44
			1	130,44
			1	130,44
06/03/2025	13:40:25,259	2		130,36
			2	130,36
			2	130,36
06/03/2025	13:38:22,547	16		130,44
			16	130,44
			16	130,44
06/03/2025	13:37:52,820	7		130,48
			7	130,48
			7	130,48
06/03/2025	13:37:36,867	3		130,44
			3	130,44
			3	130,44
06/03/2025	13:37:33,743	1		130,46
			1	130,46
			1	130,46
06/03/2025	13:37:13,095	1		130,46
			1	130,46
			1	130,46
06/03/2025	13:37:09,173	35		130,46
			35	130,46
			35	130,46
06/03/2025	13:37:04,737	7		130,48
			7	130,48
			7	130,48
06/03/2025	13:36:23,865	3		130,48
			3	130,48
			3	130,48
06/03/2025	13:35:28,601	182		130,48
			182	130,48
			182	130,48
06/03/2025	13:35:02,829	1		130,52
			1	130,52
			1	130,52
06/03/2025	13:34:32,516	76		130,54
			76	130,54
			76	130,54
06/03/2025	13:33:16,554	1		130,50
			1	130,50
			1	130,50
06/03/2025	13:32:36,660	73		130,50
			73	130,50
			73	130,50
06/03/2025	13:32:22,188	150		130,50
			150	130,50
			150	130,50
06/03/2025	13:30:28,076	10		130,60
			10	130,60
			10	130,60
06/03/2025	13:30:26,987	1		130,60
			1	130,60
			1	130,60
06/03/2025	13:30:00,668	1		130,58
			1	130,58
			1	130,58
06/03/2025	13:29:42,599	8		130,58
			8	130,58
			8	130,58
06/03/2025	13:28:05,035	20		130,56
			20	130,56
			20	130,56
06/03/2025	13:27:13,346	1		130,56
			1	130,56
			1	130,56
06/03/2025	13:27:12,839	2		130,54
			2	130,54
			2	130,54
06/03/2025	13:26:26,812	40		130,48
			40	130,48
			40	130,48
06/03/2025	13:20:17,736	3		130,54
			3	130,54
			3	130,54
06/03/2025	13:17:47,655	77		130,44
			77	130,44
			77	130,44
06/03/2025	13:17:22,996	7		130,40
			7	130,40
			7	130,40
06/03/2025	13:16:43,783	23		130,40
			23	130,40
			23	130,40
06/03/2025	13:15:07,350	3		130,44
			3	130,44
			3	130,44
06/03/2025	13:14:50,939	2		130,46
			2	130,46
			2	130,46
06/03/2025	13:14:02,118	13		130,50
			13	130,50
			13	130,50
06/03/2025	13:13:51,352	1		130,52
			1	130,52
			1	130,52
06/03/2025	13:13:18,992	300		130,52
			300	130,52
			300	130,52
06/03/2025	13:12:33,930	10		130,54
			10	130,54
			10	130,54
06/03/2025	13:12:18,959	4		130,54
			4	130,54
			4	130,54
06/03/2025	13:12:01,964	145		130,58
			145	130,58
			145	130,58
06/03/2025	13:10:12,215	11		130,58
			11	130,58
			11	130,58
06/03/2025	13:09:37,947	76		130,54
			76	130,54
			76	130,54
06/03/2025	13:08:55,317	8		130,56
			8	130,56
			8	130,56
06/03/2025	13:08:41,807	37		130,56
			37	130,56
			37	130,56
06/03/2025	13:08:16,537	1		130,58
			1	130,58
			1	130,58
06/03/2025	13:07:36,167	11		130,60
			11	130,60
			11	130,60
06/03/2025	13:07:16,280	2		130,58
			2	130,58
			2	130,58
06/03/2025	13:07:15,133	7		130,56
			7	130,56
			7	130,56
06/03/2025	13:06:29,234	303		130,58
			303	130,58
			303	130,58
06/03/2025	13:06:08,172	4		130,62
			4	130,62
			4	130,62
06/03/2025	13:05:50,555	2		130,64
			2	130,64
			2	130,64
06/03/2025	13:05:49,648	4		130,64
			4	130,64
			4	130,64
06/03/2025	13:05:12,783	25		130,62
			25	130,62
			25	130,62
06/03/2025	13:03:50,152	38		130,68
			38	130,68
			38	130,68
06/03/2025	13:03:19,369	20		130,68
			20	130,68
			20	130,68
06/03/2025	13:03:13,280	1		130,68
			1	130,68
			1	130,68
06/03/2025	13:02:10,302	28		130,66
			28	130,66
			28	130,66
06/03/2025	13:01:55,430	20		130,64
			20	130,64
			20	130,64
06/03/2025	13:01:47,605	25		130,68
			25	130,68
			25	130,68
06/03/2025	13:01:15,430	2		130,70
			2	130,70
			2	130,70
06/03/2025	13:00:52,580	112		130,72
			112	130,72
			112	130,72
06/03/2025	13:00:22,358	100		130,74
			100	130,74
			100	130,74
06/03/2025	13:00:21,631	2		130,74
			2	130,74
			2	130,74
06/03/2025	13:00:02,528	1		130,72
			1	130,72
			1	130,72
06/03/2025	12:59:41,678	8		130,70
			8	130,70
			8	130,70
06/03/2025	12:59:18,167	4		130,70
			4	130,70
			4	130,70
06/03/2025	12:59:07,904	3		130,68
			3	130,68
			3	130,68
06/03/2025	12:58:41,628	1		130,70
			1	130,70
			1	130,70
06/03/2025	12:58:20,209	33		130,70
			33	130,70
			33	130,70
06/03/2025	12:58:06,407	90		130,70
			90	130,70
			90	130,70
06/03/2025	12:56:24,526	1		130,72
			1	130,72
			1	130,72
06/03/2025	12:54:10,296	50		130,74
			50	130,74
			50	130,74
06/03/2025	12:53:50,806	8		130,72
			8	130,72
			8	130,72
06/03/2025	12:53:25,656	2		130,72
			2	130,72
			2	130,72
06/03/2025	12:53:25,269	10		130,72
			10	130,72
			10	130,72
06/03/2025	12:52:50,818	10		130,74
			10	130,74
			10	130,74
06/03/2025	12:52:48,552	10		130,74
			10	130,74
			10	130,74
06/03/2025	12:52:07,720	3		130,72
			3	130,72
			3	130,72
06/03/2025	12:51:48,208	75		130,74
			75	130,74
			75	130,74
06/03/2025	12:51:40,336	8		130,74
			8	130,74
			8	130,74
06/03/2025	12:51:06,492	38		130,74
			38	130,74
			38	130,74
06/03/2025	12:50:56,079	8		130,76
			8	130,76
			8	130,76
06/03/2025	12:50:18,637	8		130,76
			8	130,76
			8	130,76
06/03/2025	12:49:58,275	8		130,76
			8	130,76
			8	130,76
06/03/2025	12:48:15,941	23		130,66
			23	130,66
			23	130,66
06/03/2025	12:47:28,038	77		130,62
			77	130,62
			77	130,62
06/03/2025	12:47:21,727	44		130,62
			44	130,62
			44	130,62
06/03/2025	12:47:20,331	3		130,62
			3	130,62
			3	130,62
06/03/2025	12:46:43,538	2		130,64
			2	130,64
			2	130,64
06/03/2025	12:46:34,830	32		130,64
			32	130,64
			32	130,64
06/03/2025	12:45:20,802	3		130,62
			3	130,62
			3	130,62
06/03/2025	12:45:01,568	38		130,64
			38	130,64
			38	130,64
06/03/2025	12:44:49,295	381		130,62
			381	130,62
			381	130,62
06/03/2025	12:42:51,930	39		130,60
			39	130,60
			39	130,60
06/03/2025	12:42:21,299	25		130,60
			25	130,60
			25	130,60
06/03/2025	12:42:14,895	4		130,60
			4	130,60
			4	130,60
06/03/2025	12:41:45,216	1		130,58
			1	130,58
			1	130,58
06/03/2025	12:41:32,093	2		130,58
			2	130,58
			2	130,58
06/03/2025	12:41:18,053	8		130,56
			8	130,56
			8	130,56
06/03/2025	12:40:35,007	31		130,54
			31	130,54
			31	130,54
06/03/2025	12:39:54,719	8		130,54
			8	130,54
			8	130,54
06/03/2025	12:39:46,790	3		130,54
			3	130,54
			3	130,54
06/03/2025	12:38:22,801	631		130,56
			631	130,56
			631	130,56
06/03/2025	12:38:07,731	3		130,58
			3	130,58
			3	130,58
06/03/2025	12:37:54,630	358		130,58
			358	130,58
			358	130,58
06/03/2025	12:37:52,140	2		130,58
			2	130,58
			2	130,58
06/03/2025	12:37:50,213	8		130,60
			8	130,60
			8	130,60
06/03/2025	12:37:38,650	1		130,60
			1	130,60
			1	130,60
06/03/2025	12:37:16,499	1		130,60
			1	130,60
			1	130,60
06/03/2025	12:37:13,593	10		130,60
			10	130,60
			10	130,60
06/03/2025	12:36:36,398	4		130,58
			4	130,58
			4	130,58
06/03/2025	12:35:43,541	38		130,56
			38	130,56
			38	130,56
06/03/2025	12:35:22,576	4		130,56
			4	130,56
			4	130,56
06/03/2025	12:34:35,346	1		130,54
			1	130,54
			1	130,54
06/03/2025	12:34:07,815	3		130,58
			3	130,58
			3	130,58
06/03/2025	12:33:46,925	17		130,58
			17	130,58
			17	130,58
06/03/2025	12:32:43,136	15		130,58
			15	130,58
			15	130,58
06/03/2025	12:31:39,173	46		130,58
			46	130,58
			46	130,58
06/03/2025	12:30:32,887	191		130,56
			191	130,56
			191	130,56
06/03/2025	12:30:22,312	4		130,56
			4	130,56
			4	130,56
06/03/2025	12:30:21,899	5		130,56
			5	130,56
			5	130,56
06/03/2025	12:30:11,741	4		130,56
			4	130,56
			4	130,56
06/03/2025	12:29:29,711	50		130,58
			50	130,58
			50	130,58
06/03/2025	12:28:41,966	38		130,58
			38	130,58
			38	130,58
06/03/2025	12:28:14,137	1		130,58
			1	130,58
			1	130,58
06/03/2025	12:27:59,185	8		130,60
			8	130,60
			8	130,60
06/03/2025	12:26:51,016	2		130,58
			2	130,58
			2	130,58
06/03/2025	12:26:48,992	152		130,58
			152	130,58
			152	130,58
06/03/2025	12:25:46,383	2		130,64
			2	130,64
			2	130,64
06/03/2025	12:25:43,989	9		130,64
			9	130,64
			9	130,64
06/03/2025	12:25:37,666	3		130,62
			3	130,62
			3	130,62
06/03/2025	12:25:11,386	4		130,62
			4	130,62
			4	130,62
06/03/2025	12:25:06,360	1		130,62
			1	130,62
			1	130,62
06/03/2025	12:24:58,644	51		130,60
			51	130,60
			51	130,60
06/03/2025	12:24:53,122	4		130,60
			4	130,60
			4	130,60
06/03/2025	12:23:55,907	9		130,54
			9	130,54
			9	130,54
06/03/2025	12:23:31,152	5		130,60
			5	130,60
			5	130,60
06/03/2025	12:23:26,319	8		130,58
			8	130,58
			8	130,58
06/03/2025	12:22:22,177	8		130,56
			8	130,56
			8	130,56
06/03/2025	12:21:38,310	1		130,56
			1	130,56
			1	130,56
06/03/2025	12:21:11,315	1		130,56
			1	130,56
			1	130,56
06/03/2025	12:20:53,379	20		130,54
			20	130,54
			20	130,54
06/03/2025	12:20:44,885	23		130,54
			23	130,54
			23	130,54
06/03/2025	12:20:41,772	1 712		130,52
			1 712	130,52
			1 712	130,52
06/03/2025	12:19:57,209	10		130,52
			10	130,52
			10	130,52
06/03/2025	12:18:49,304	3		130,46
			3	130,46
			3	130,46
06/03/2025	12:18:33,973	2		130,46
			2	130,46
			2	130,46
06/03/2025	12:17:35,658	9		130,42
			9	130,42
			9	130,42
06/03/2025	12:16:41,767	20		130,42
			20	130,42
			20	130,42
06/03/2025	12:15:55,642	154		130,40
			154	130,40
			154	130,40
06/03/2025	12:15:15,146	2		130,40
			2	130,40
			2	130,40
06/03/2025	12:15:07,590	3		130,38
			3	130,38
			3	130,38
06/03/2025	12:14:44,318	8		130,40
			8	130,40
			8	130,40
06/03/2025	12:13:37,917	155		130,38
			155	130,38
			155	130,38
06/03/2025	12:13:17,192	383		130,42
			383	130,42
			383	130,42
06/03/2025	12:12:19,305	80		130,40
			80	130,40
			80	130,40
06/03/2025	12:12:13,342	40		130,42
			40	130,42
			40	130,42
06/03/2025	12:12:11,275	11		130,40
			11	130,40
			11	130,40
06/03/2025	12:12:01,183	4		130,40
			4	130,40
			4	130,40
06/03/2025	12:11:11,089	100		130,46
			100	130,46
			100	130,46
06/03/2025	12:10:37,344	7		130,48
			7	130,48
			7	130,48
06/03/2025	12:10:35,431	2		130,48
			2	130,48
			2	130,48
06/03/2025	12:09:11,175	87		130,42
			87	130,42
			87	130,42
06/03/2025	12:09:06,068	4		130,42
			4	130,42
			4	130,42
06/03/2025	12:08:53,586	25		130,42
			25	130,42
			25	130,42
06/03/2025	12:08:27,992	108		130,42
			108	130,42
			108	130,42
06/03/2025	12:08:07,003	4		130,42
			4	130,42
			4	130,42
06/03/2025	12:07:28,115	74		130,46
			74	130,46
			74	130,46
06/03/2025	12:06:42,294	7		130,42
			7	130,42
			7	130,42
06/03/2025	12:06:31,564	19		130,40
			19	130,40
			19	130,40
06/03/2025	12:06:28,292	2		130,40
			2	130,40
			2	130,40
06/03/2025	12:05:23,495	28		130,36
			28	130,36
			28	130,36
06/03/2025	12:04:27,027	4		130,32
			4	130,32
			4	130,32
06/03/2025	12:04:06,541	3		130,34
			3	130,34
			3	130,34
06/03/2025	12:02:39,489	35		130,30
			35	130,30
			35	130,30
06/03/2025	12:02:27,823	1		130,32
			1	130,32
			1	130,32
06/03/2025	12:01:52,646	9		130,34
			9	130,34
			9	130,34
06/03/2025	12:01:26,808	3		130,36
			3	130,36
			3	130,36
06/03/2025	12:01:12,816	4		130,34
			4	130,34
			4	130,34
06/03/2025	12:00:32,514	23		130,40
			23	130,40
			3	130,40
			20	130,40
06/03/2025	12:00:23,492	2		130,42
			2	130,42
			2	130,42
06/03/2025	11:59:28,037	8		130,42
			8	130,42
			8	130,42
06/03/2025	11:57:52,072	1		130,48
			1	130,48
			1	130,48
06/03/2025	11:57:44,448	14		130,48
			14	130,48
			14	130,48
06/03/2025	11:56:24,092	38		130,50
			38	130,50
			38	130,50
06/03/2025	11:55:59,921	103		130,48
			103	130,48
			103	130,48
06/03/2025	11:52:57,526	10		130,46
			10	130,46
			10	130,46
06/03/2025	11:52:20,969	90		130,48
			90	130,48
			90	130,48
06/03/2025	11:50:02,665	1		130,52
			1	130,52
			1	130,52
06/03/2025	11:49:21,465	8		130,54
			8	130,54
			8	130,54
06/03/2025	11:48:17,458	26		130,48
			26	130,48
			26	130,48
06/03/2025	11:46:46,096	55		130,54
			55	130,54
			55	130,54
06/03/2025	11:46:40,196	1		130,56
			1	130,56
			1	130,56
06/03/2025	11:46:14,218	3		130,54
			3	130,54
			3	130,54
06/03/2025	11:46:01,847	4		130,54
			4	130,54
			4	130,54
06/03/2025	11:45:16,434	16		130,52
			16	130,52
			16	130,52
06/03/2025	11:45:00,532	1		130,52
			1	130,52
			1	130,52
06/03/2025	11:44:37,175	3		130,50
			3	130,50
			3	130,50
06/03/2025	11:44:09,789	1		130,54
			1	130,54
			1	130,54
06/03/2025	11:43:23,896	15		130,48
			15	130,48
			15	130,48
06/03/2025	11:43:21,662	4		130,48
			4	130,48
			4	130,48
06/03/2025	11:43:08,349	1		130,50
			1	130,50
			1	130,50
06/03/2025	11:42:54,240	57		130,48
			57	130,48
			57	130,48
06/03/2025	11:42:52,694	15		130,50
			15	130,50
			15	130,50
06/03/2025	11:42:50,708	19		130,52
			19	130,52
			19	130,52
06/03/2025	11:42:04,631	5		130,50
			5	130,50
			5	130,50
06/03/2025	11:40:20,527	60		130,46
			60	130,46
			60	130,46
06/03/2025	11:38:49,801	77		130,62
			77	130,62
			77	130,62
06/03/2025	11:38:26,447	23		130,62
			23	130,62
			23	130,62
06/03/2025	11:38:19,787	12		130,64
			12	130,64
			12	130,64
06/03/2025	11:37:34,353	1		130,60
			1	130,60
			1	130,60
06/03/2025	11:37:25,793	15		130,58
			15	130,58
			15	130,58
06/03/2025	11:36:41,012	9		130,64
			9	130,64
			9	130,64
06/03/2025	11:36:26,402	8		130,64
			8	130,64
			8	130,64
06/03/2025	11:35:18,855	1		130,68
			1	130,68
			1	130,68
06/03/2025	11:35:07,884	4		130,68
			4	130,68
			4	130,68
06/03/2025	11:33:29,770	410		130,70
			410	130,70
			410	130,70
06/03/2025	11:33:20,810	200		130,70
			200	130,70
			200	130,70
06/03/2025	11:30:42,902	7		130,76
			7	130,76
			7	130,76
06/03/2025	11:30:23,495	27		130,76
			27	130,76
			27	130,76
06/03/2025	11:30:23,166	15		130,76
			15	130,76
			15	130,76
06/03/2025	11:29:32,399	31		130,78
			31	130,78
			31	130,78
06/03/2025	11:29:24,336	240		130,76
			240	130,76
			240	130,76
06/03/2025	11:28:52,309	8		130,82
			8	130,82
			8	130,82
06/03/2025	11:27:43,271	20		130,78
			20	130,78
			20	130,78
06/03/2025	11:27:31,310	11		130,78
			11	130,78
			11	130,78
06/03/2025	11:27:28,912	5		130,80
			5	130,80
			5	130,80
06/03/2025	11:26:13,848	310		130,78
			310	130,78
			310	130,78
06/03/2025	11:26:05,564	4		130,80
			4	130,80
			4	130,80
06/03/2025	11:25:37,054	16		130,84
			16	130,84
			16	130,84
06/03/2025	11:25:14,290	75		130,84
			75	130,84
			75	130,84
06/03/2025	11:24:42,055	15		130,84
			15	130,84
			15	130,84
06/03/2025	11:24:29,392	441		130,80
			441	130,80
			441	130,80
06/03/2025	11:24:07,232	3		130,80
			3	130,80
			3	130,80
06/03/2025	11:23:59,985	69		130,82
			69	130,82
			69	130,82
06/03/2025	11:23:59,680	2		130,82
			2	130,82
			2	130,82
06/03/2025	11:23:41,639	15		130,82
			15	130,82
			15	130,82
06/03/2025	11:23:40,510	11		130,82
			11	130,82
			11	130,82
06/03/2025	11:23:25,130	7		130,78
			7	130,78
			7	130,78
06/03/2025	11:23:07,838	23		130,80
			23	130,80
			23	130,80
06/03/2025	11:22:35,743	8		130,80
			8	130,80
			8	130,80
06/03/2025	11:22:18,630	54		130,84
			54	130,84
			54	130,84
06/03/2025	11:21:27,003	1		130,82
			1	130,82
			1	130,82
06/03/2025	11:21:07,571	5		130,80
			5	130,80
			5	130,80
06/03/2025	11:20:28,215	6		130,82
			6	130,82
			6	130,82
06/03/2025	11:20:16,940	8		130,80
			8	130,80
			8	130,80
06/03/2025	11:20:05,794	10		130,80
			10	130,80
			10	130,80
06/03/2025	11:18:00,241	100		130,72
			100	130,72
			100	130,72
06/03/2025	11:17:58,004	5		130,74
			5	130,74
			5	130,74
06/03/2025	11:17:35,410	15		130,72
			15	130,72
			15	130,72
06/03/2025	11:16:54,776	1		130,74
			1	130,74
			1	130,74
06/03/2025	11:16:48,490	4		130,72
			4	130,72
			4	130,72
06/03/2025	11:16:40,597	10		130,74
			10	130,74
			10	130,74
06/03/2025	11:15:36,039	16		130,66
			16	130,66
			16	130,66
06/03/2025	11:14:43,953	51		130,62
			51	130,62
			51	130,62
06/03/2025	11:13:35,329	22		130,64
			22	130,64
			22	130,64
06/03/2025	11:12:09,074	8		130,58
			8	130,58
			8	130,58
06/03/2025	11:11:35,372	6		130,58
			6	130,58
			6	130,58
06/03/2025	11:10:58,756	29		130,56
			29	130,56
			29	130,56
06/03/2025	11:10:51,643	10		130,56
			10	130,56
			10	130,56
06/03/2025	11:10:19,287	15		130,60
			15	130,60
			15	130,60
06/03/2025	11:10:08,852	1		130,60
			1	130,60
			1	130,60
06/03/2025	11:09:56,790	37		130,58
			37	130,58
			37	130,58
06/03/2025	11:09:40,600	63		130,56
			63	130,56
			63	130,56
06/03/2025	11:08:22,587	4		130,60
			4	130,60
			4	130,60
06/03/2025	11:07:28,708	1		130,62
			1	130,62
			1	130,62
06/03/2025	11:06:43,305	3		130,62
			3	130,62
			3	130,62
06/03/2025	11:06:02,097	1		130,60
			1	130,60
			1	130,60
06/03/2025	11:04:38,222	8		130,56
			8	130,56
			8	130,56
06/03/2025	11:04:35,782	15		130,56
			15	130,56
			15	130,56
06/03/2025	11:03:22,102	150		130,52
			150	130,52
			150	130,52
06/03/2025	11:02:59,715	9		130,54
			9	130,54
			9	130,54
06/03/2025	11:02:54,510	80		130,52
			80	130,52
			80	130,52
06/03/2025	11:02:39,485	10		130,52
			10	130,52
			10	130,52
06/03/2025	11:02:26,521	35		130,54
			35	130,54
			35	130,54
06/03/2025	11:02:23,391	8		130,54
			8	130,54
			8	130,54
06/03/2025	11:02:10,792	8		130,52
			8	130,52
			8	130,52
06/03/2025	11:02:00,635	6		130,48
			6	130,48
			6	130,48
06/03/2025	11:01:55,616	37		130,46
			37	130,46
			37	130,46
06/03/2025	11:01:19,109	490		130,50
			15	130,50
			490	130,50
			1	130,50
			50	130,50
			379	130,50
			20	130,50
			7	130,50
			2	130,50
			3	130,50
			8	130,50
			5	130,50

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 100,772 / Vente: 100,794
Volume: 211 523
-1,16%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/03/2025 @ 14:14:57

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)