Commerzbank AG
- Informations
- Dernièr
- Négocier des titres
571
494
16,655
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
18/10/2024 | 21:46:22,622 | 1 900 | 16,655 | |
1 900 | 16,655 | |||
1 600 | 16,655 | |||
300 | 16,655 | |||
18/10/2024 | 21:20:04,233 | 200 | 16,655 | |
200 | 16,655 | |||
200 | 16,655 | |||
18/10/2024 | 21:19:25,869 | 185 | 16,655 | |
185 | 16,655 | |||
185 | 16,655 | |||
18/10/2024 | 21:18:52,872 | 99 | 16,655 | |
99 | 16,655 | |||
99 | 16,655 | |||
18/10/2024 | 21:14:19,218 | 100 | 16,655 | |
100 | 16,655 | |||
100 | 16,655 | |||
18/10/2024 | 21:11:58,024 | 400 | 16,655 | |
400 | 16,655 | |||
400 | 16,655 | |||
18/10/2024 | 21:09:36,322 | 100 | 16,655 | |
100 | 16,655 | |||
100 | 16,655 | |||
18/10/2024 | 20:21:10,162 | 1 | 16,675 | |
1 | 16,675 | |||
1 | 16,675 | |||
18/10/2024 | 20:20:43,564 | 1 | 16,655 | |
1 | 16,655 | |||
1 | 16,655 | |||
18/10/2024 | 20:12:45,272 | 415 | 16,655 | |
415 | 16,655 | |||
415 | 16,655 | |||
18/10/2024 | 20:08:47,567 | 409 | 16,655 | |
409 | 16,655 | |||
409 | 16,655 | |||
18/10/2024 | 20:07:50,647 | 61 | 16,655 | |
61 | 16,655 | |||
61 | 16,655 | |||
18/10/2024 | 20:01:07,162 | 1 | 16,685 | |
1 | 16,685 | |||
1 | 16,685 | |||
18/10/2024 | 20:00:31,710 | 700 | 16,655 | |
651 | 16,655 | |||
49 | 16,655 | |||
700 | 16,655 | |||
18/10/2024 | 19:58:06,461 | 2 | 16,655 | |
2 | 16,655 | |||
2 | 16,655 | |||
18/10/2024 | 19:52:36,259 | 300 | 16,695 | |
261 | 16,695 | |||
300 | 16,695 | |||
39 | 16,695 | |||
18/10/2024 | 19:43:42,708 | 110 | 16,655 | |
110 | 16,655 | |||
71 | 16,655 | |||
39 | 16,655 | |||
18/10/2024 | 19:43:17,786 | 400 | 16,655 | |
400 | 16,655 | |||
400 | 16,655 | |||
18/10/2024 | 19:34:12,244 | 60 | 16,695 | |
60 | 16,695 | |||
60 | 16,695 | |||
18/10/2024 | 19:21:49,654 | 10 | 16,655 | |
10 | 16,655 | |||
10 | 16,655 | |||
18/10/2024 | 19:02:10,958 | 4 | 16,655 | |
4 | 16,655 | |||
4 | 16,655 | |||
18/10/2024 | 18:56:49,850 | 70 | 16,695 | |
70 | 16,695 | |||
70 | 16,695 | |||
18/10/2024 | 18:47:43,751 | 120 | 16,695 | |
120 | 16,695 | |||
120 | 16,695 | |||
18/10/2024 | 18:47:16,971 | 1 600 | 16,68 | |
1 600 | 16,68 | |||
1 600 | 16,68 | |||
18/10/2024 | 18:46:16,342 | 1 600 | 16,685 | |
1 600 | 16,685 | |||
1 600 | 16,685 | |||
18/10/2024 | 18:46:05,109 | 33 | 16,695 | |
19 | 16,695 | |||
33 | 16,695 | |||
14 | 16,695 | |||
18/10/2024 | 18:45:43,104 | 1 600 | 16,685 | |
1 600 | 16,685 | |||
1 600 | 16,685 | |||
18/10/2024 | 18:45:33,107 | 1 600 | 16,685 | |
1 600 | 16,685 | |||
1 600 | 16,685 | |||
18/10/2024 | 18:44:43,099 | 1 600 | 16,685 | |
1 600 | 16,685 | |||
1 600 | 16,685 | |||
18/10/2024 | 18:44:33,096 | 163 | 16,685 | |
163 | 16,685 | |||
163 | 16,685 | |||
18/10/2024 | 18:44:32,812 | 400 | 16,685 | |
400 | 16,685 | |||
400 | 16,685 | |||
18/10/2024 | 18:44:32,703 | 163 | 16,67 | |
163 | 16,67 | |||
163 | 16,67 | |||
18/10/2024 | 18:33:59,543 | 1 600 | 16,655 | |
1 200 | 16,655 | |||
400 | 16,655 | |||
1 600 | 16,655 | |||
18/10/2024 | 18:30:17,565 | 6 | 16,695 | |
6 | 16,695 | |||
6 | 16,695 | |||
18/10/2024 | 18:29:35,555 | 4 | 16,695 | |
4 | 16,695 | |||
4 | 16,695 | |||
18/10/2024 | 18:29:14,262 | 500 | 16,655 | |
500 | 16,655 | |||
299 | 16,655 | |||
201 | 16,655 | |||
18/10/2024 | 18:27:27,432 | 19 | 16,69 | |
19 | 16,69 | |||
19 | 16,69 | |||
18/10/2024 | 18:27:10,168 | 1 | 16,695 | |
1 | 16,695 | |||
1 | 16,695 | |||
18/10/2024 | 18:27:04,463 | 13 | 16,655 | |
13 | 16,655 | |||
13 | 16,655 | |||
18/10/2024 | 18:25:53,291 | 45 | 16,655 | |
45 | 16,655 | |||
45 | 16,655 | |||
18/10/2024 | 18:25:33,655 | 60 | 16,655 | |
41 | 16,655 | |||
19 | 16,655 | |||
60 | 16,655 | |||
18/10/2024 | 18:24:44,764 | 500 | 16,65 | |
500 | 16,65 | |||
337 | 16,65 | |||
163 | 16,65 | |||
18/10/2024 | 18:21:38,074 | 300 | 16,655 | |
300 | 16,655 | |||
300 | 16,655 | |||
18/10/2024 | 18:19:03,115 | 1 600 | 16,655 | |
1 600 | 16,655 | |||
1 600 | 16,655 | |||
18/10/2024 | 18:18:57,943 | 1 648 | 16,655 | |
1 600 | 16,655 | |||
1 648 | 16,655 | |||
48 | 16,655 | |||
18/10/2024 | 18:18:22,243 | 2 091 | 16,655 | |
350 | 16,655 | |||
1 600 | 16,655 | |||
36 | 16,655 | |||
100 | 16,655 | |||
5 | 16,655 | |||
2 091 | 16,655 | |||
18/10/2024 | 18:16:37,501 | 500 | 16,615 | |
500 | 16,615 | |||
500 | 16,615 | |||
18/10/2024 | 18:13:06,608 | 200 | 16,615 | |
200 | 16,615 | |||
200 | 16,615 | |||
18/10/2024 | 18:12:40,184 | 1 | 16,655 | |
1 | 16,655 | |||
1 | 16,655 | |||
18/10/2024 | 18:12:32,066 | 1 | 16,615 | |
1 | 16,615 | |||
1 | 16,615 | |||
18/10/2024 | 18:11:32,440 | 9 | 16,615 | |
9 | 16,615 | |||
9 | 16,615 | |||
18/10/2024 | 18:11:16,936 | 1 600 | 16,61 | |
1 600 | 16,61 | |||
1 600 | 16,61 | |||
18/10/2024 | 18:10:37,462 | 1 500 | 16,61 | |
1 500 | 16,61 | |||
1 500 | 16,61 | |||
18/10/2024 | 18:10:04,887 | 42 | 16,61 | |
42 | 16,61 | |||
42 | 16,61 | |||
18/10/2024 | 18:01:15,214 | 1 000 | 16,615 | |
1 000 | 16,615 | |||
1 000 | 16,615 | |||
18/10/2024 | 17:53:31,563 | 20 | 16,61 | |
20 | 16,61 | |||
20 | 16,61 | |||
18/10/2024 | 17:52:28,174 | 2 | 16,61 | |
2 | 16,61 | |||
2 | 16,61 | |||
18/10/2024 | 17:52:26,684 | 100 | 16,61 | |
100 | 16,61 | |||
100 | 16,61 | |||
18/10/2024 | 17:45:51,549 | 1 000 | 16,62 | |
1 000 | 16,62 | |||
1 000 | 16,62 | |||
18/10/2024 | 17:45:03,050 | 30 | 16,62 | |
30 | 16,62 | |||
30 | 16,62 | |||
18/10/2024 | 17:43:19,653 | 300 | 16,62 | |
281 | 16,62 | |||
19 | 16,62 | |||
300 | 16,62 | |||
18/10/2024 | 17:42:44,233 | 200 | 16,61 | |
200 | 16,61 | |||
200 | 16,61 | |||
18/10/2024 | 17:38:03,537 | 1 000 | 16,62 | |
1 000 | 16,62 | |||
1 000 | 16,62 | |||
18/10/2024 | 17:37:22,004 | 25 | 16,62 | |
25 | 16,62 | |||
25 | 16,62 | |||
18/10/2024 | 17:35:53,967 | 6 | 16,61 | |
6 | 16,61 | |||
6 | 16,61 | |||
18/10/2024 | 17:35:53,847 | 118 | 16,62 | |
100 | 16,62 | |||
118 | 16,62 | |||
18 | 16,62 | |||
18/10/2024 | 17:29:51,019 | 600 | 16,63 | |
600 | 16,63 | |||
600 | 16,63 | |||
18/10/2024 | 17:29:38,075 | 2 000 | 16,63 | |
2 000 | 16,63 | |||
2 000 | 16,63 | |||
18/10/2024 | 17:29:26,814 | 1 400 | 16,63 | |
1 400 | 16,63 | |||
1 400 | 16,63 | |||
18/10/2024 | 17:28:46,640 | 250 | 16,63 | |
250 | 16,63 | |||
250 | 16,63 | |||
18/10/2024 | 17:19:32,159 | 100 | 16,645 | |
100 | 16,645 | |||
100 | 16,645 | |||
18/10/2024 | 17:16:02,559 | 1 | 16,635 | |
1 | 16,635 | |||
1 | 16,635 | |||
18/10/2024 | 17:15:34,384 | 174 | 16,635 | |
174 | 16,635 | |||
174 | 16,635 | |||
18/10/2024 | 17:15:29,663 | 9 | 16,635 | |
9 | 16,635 | |||
9 | 16,635 | |||
18/10/2024 | 17:10:56,991 | 1 000 | 16,635 | |
1 000 | 16,635 | |||
1 000 | 16,635 | |||
18/10/2024 | 17:06:54,814 | 1 600 | 16,635 | |
1 600 | 16,635 | |||
1 600 | 16,635 | |||
18/10/2024 | 17:06:54,760 | 2 000 | 16,635 | |
2 000 | 16,635 | |||
2 000 | 16,635 | |||
18/10/2024 | 17:06:47,493 | 1 400 | 16,635 | |
1 400 | 16,635 | |||
1 400 | 16,635 | |||
18/10/2024 | 17:04:49,665 | 125 | 16,625 | |
125 | 16,625 | |||
125 | 16,625 | |||
18/10/2024 | 17:03:01,532 | 1 186 | 16,645 | |
1 186 | 16,645 | |||
1 186 | 16,645 | |||
18/10/2024 | 17:01:08,763 | 909 | 16,65 | |
909 | 16,65 | |||
909 | 16,65 | |||
18/10/2024 | 16:58:19,857 | 6 | 16,65 | |
6 | 16,65 | |||
6 | 16,65 | |||
18/10/2024 | 16:57:58,829 | 600 | 16,65 | |
600 | 16,65 | |||
600 | 16,65 | |||
18/10/2024 | 16:54:59,771 | 10 | 16,64 | |
10 | 16,64 | |||
10 | 16,64 | |||
18/10/2024 | 16:52:48,635 | 38 | 16,65 | |
38 | 16,65 | |||
38 | 16,65 | |||
18/10/2024 | 16:52:26,973 | 20 | 16,65 | |
20 | 16,65 | |||
20 | 16,65 | |||
18/10/2024 | 16:48:29,941 | 340 | 16,615 | |
340 | 16,615 | |||
340 | 16,615 | |||
18/10/2024 | 16:48:10,342 | 400 | 16,61 | |
400 | 16,61 | |||
400 | 16,61 | |||
18/10/2024 | 16:46:08,143 | 60 | 16,61 | |
60 | 16,61 | |||
60 | 16,61 | |||
18/10/2024 | 16:45:55,640 | 43 | 16,61 | |
43 | 16,61 | |||
43 | 16,61 | |||
18/10/2024 | 16:44:34,438 | 1 000 | 16,62 | |
1 000 | 16,62 | |||
1 000 | 16,62 | |||
18/10/2024 | 16:38:26,580 | 200 | 16,62 | |
200 | 16,62 | |||
200 | 16,62 | |||
18/10/2024 | 16:35:18,213 | 100 | 16,63 | |
100 | 16,63 | |||
100 | 16,63 | |||
18/10/2024 | 16:33:00,794 | 700 | 16,64 | |
700 | 16,64 | |||
700 | 16,64 | |||
18/10/2024 | 16:32:44,091 | 250 | 16,63 | |
250 | 16,63 | |||
250 | 16,63 | |||
18/10/2024 | 16:24:01,393 | 5 | 16,62 | |
5 | 16,62 | |||
5 | 16,62 | |||
18/10/2024 | 16:20:31,159 | 19 | 16,625 | |
19 | 16,625 | |||
19 | 16,625 | |||
18/10/2024 | 16:19:48,201 | 400 | 16,62 | |
400 | 16,62 | |||
400 | 16,62 | |||
18/10/2024 | 16:17:23,261 | 500 | 16,63 | |
500 | 16,63 | |||
500 | 16,63 | |||
18/10/2024 | 16:17:05,278 | 160 | 16,625 | |
160 | 16,625 | |||
160 | 16,625 | |||
18/10/2024 | 16:16:31,997 | 203 | 16,605 | |
203 | 16,605 | |||
203 | 16,605 | |||
18/10/2024 | 16:16:30,945 | 30 | 16,61 | |
30 | 16,61 | |||
30 | 16,61 | |||
18/10/2024 | 16:16:16,105 | 75 | 16,60 | |
75 | 16,60 | |||
75 | 16,60 | |||
18/10/2024 | 16:14:35,587 | 1 600 | 16,595 | |
1 600 | 16,595 | |||
1 600 | 16,595 | |||
18/10/2024 | 16:11:53,736 | 1 500 | 16,595 | |
1 500 | 16,595 | |||
1 500 | 16,595 | |||
18/10/2024 | 16:11:02,940 | 3 000 | 16,60 | |
3 000 | 16,60 | |||
2 000 | 16,60 | |||
1 000 | 16,60 | |||
18/10/2024 | 16:10:57,353 | 2 000 | 16,60 | |
2 000 | 16,60 | |||
2 000 | 16,60 | |||
18/10/2024 | 16:09:32,790 | 40 | 16,61 | |
40 | 16,61 | |||
40 | 16,61 | |||
18/10/2024 | 16:08:36,841 | 10 | 16,605 | |
10 | 16,605 | |||
10 | 16,605 | |||
18/10/2024 | 16:08:18,565 | 2 000 | 16,61 | |
2 000 | 16,61 | |||
2 000 | 16,61 | |||
18/10/2024 | 16:05:10,255 | 50 | 16,605 | |
50 | 16,605 | |||
50 | 16,605 | |||
18/10/2024 | 16:04:58,262 | 100 | 16,60 | |
100 | 16,60 | |||
100 | 16,60 | |||
18/10/2024 | 16:01:31,684 | 2 000 | 16,595 | |
2 000 | 16,595 | |||
2 000 | 16,595 | |||
18/10/2024 | 16:00:05,679 | 16 | 16,605 | |
16 | 16,605 | |||
16 | 16,605 | |||
18/10/2024 | 15:59:19,524 | 190 | 16,60 | |
190 | 16,60 | |||
190 | 16,60 | |||
18/10/2024 | 15:59:13,745 | 200 | 16,60 | |
200 | 16,60 | |||
200 | 16,60 | |||
18/10/2024 | 15:58:59,834 | 1 000 | 16,60 | |
1 000 | 16,60 | |||
1 000 | 16,60 | |||
18/10/2024 | 15:56:31,123 | 500 | 16,62 | |
500 | 16,62 | |||
500 | 16,62 | |||
18/10/2024 | 15:55:15,018 | 50 | 16,625 | |
50 | 16,625 | |||
50 | 16,625 | |||
18/10/2024 | 15:49:40,758 | 1 | 16,625 | |
1 | 16,625 | |||
1 | 16,625 | |||
18/10/2024 | 15:49:11,163 | 82 | 16,625 | |
82 | 16,625 | |||
82 | 16,625 | |||
18/10/2024 | 15:48:40,288 | 500 | 16,62 | |
500 | 16,62 | |||
500 | 16,62 | |||
18/10/2024 | 15:45:11,129 | 1 000 | 16,63 | |
1 000 | 16,63 | |||
1 000 | 16,63 | |||
18/10/2024 | 15:44:48,029 | 90 | 16,625 | |
90 | 16,625 | |||
90 | 16,625 | |||
18/10/2024 | 15:35:34,887 | 500 | 16,625 | |
500 | 16,625 | |||
500 | 16,625 | |||
18/10/2024 | 15:35:14,275 | 90 | 16,625 | |
90 | 16,625 | |||
90 | 16,625 | |||
18/10/2024 | 15:34:54,122 | 72 | 16,63 | |
72 | 16,63 | |||
72 | 16,63 | |||
18/10/2024 | 15:30:40,982 | 1 000 | 16,66 | |
1 000 | 16,66 | |||
1 000 | 16,66 | |||
18/10/2024 | 15:30:30,417 | 2 000 | 16,65 | |
2 000 | 16,65 | |||
2 000 | 16,65 | |||
18/10/2024 | 15:27:52,068 | 2 000 | 16,645 | |
2 000 | 16,645 | |||
2 000 | 16,645 | |||
18/10/2024 | 15:26:40,689 | 200 | 16,63 | |
200 | 16,63 | |||
200 | 16,63 | |||
18/10/2024 | 15:25:52,660 | 1 | 16,61 | |
1 | 16,61 | |||
1 | 16,61 | |||
18/10/2024 | 15:24:55,482 | 120 | 16,62 | |
120 | 16,62 | |||
120 | 16,62 | |||
18/10/2024 | 15:20:51,116 | 150 | 16,605 | |
150 | 16,605 | |||
150 | 16,605 | |||
18/10/2024 | 15:18:18,823 | 1 600 | 16,625 | |
1 600 | 16,625 | |||
1 600 | 16,625 | |||
18/10/2024 | 15:18:08,078 | 1 100 | 16,625 | |
1 100 | 16,625 | |||
1 100 | 16,625 | |||
18/10/2024 | 15:17:59,579 | 1 600 | 16,625 | |
1 600 | 16,625 | |||
1 600 | 16,625 | |||
18/10/2024 | 15:17:49,074 | 120 | 16,63 | |
120 | 16,63 | |||
120 | 16,63 | |||
18/10/2024 | 15:17:40,112 | 50 | 16,63 | |
50 | 16,63 | |||
50 | 16,63 | |||
18/10/2024 | 15:17:22,472 | 100 | 16,635 | |
100 | 16,635 | |||
100 | 16,635 | |||
18/10/2024 | 15:16:35,516 | 90 | 16,64 | |
90 | 16,64 | |||
90 | 16,64 | |||
18/10/2024 | 15:08:49,227 | 9 | 16,625 | |
9 | 16,625 | |||
9 | 16,625 | |||
18/10/2024 | 15:08:15,786 | 370 | 16,62 | |
370 | 16,62 | |||
370 | 16,62 | |||
18/10/2024 | 15:06:47,172 | 100 | 16,625 | |
100 | 16,625 | |||
100 | 16,625 | |||
18/10/2024 | 15:06:32,064 | 1 | 16,625 | |
1 | 16,625 | |||
1 | 16,625 | |||
18/10/2024 | 15:05:40,342 | 90 | 16,625 | |
90 | 16,625 | |||
90 | 16,625 | |||
18/10/2024 | 15:04:35,775 | 9 | 16,635 | |
9 | 16,635 | |||
9 | 16,635 | |||
18/10/2024 | 15:02:29,666 | 1 400 | 16,625 | |
1 400 | 16,625 | |||
1 400 | 16,625 | |||
18/10/2024 | 15:00:42,870 | 85 | 16,625 | |
85 | 16,625 | |||
85 | 16,625 | |||
18/10/2024 | 14:57:12,676 | 2 000 | 16,605 | |
2 000 | 16,605 | |||
2 000 | 16,605 | |||
18/10/2024 | 14:54:31,928 | 220 | 16,595 | |
220 | 16,595 | |||
220 | 16,595 | |||
18/10/2024 | 14:54:26,353 | 1 000 | 16,60 | |
1 000 | 16,60 | |||
1 000 | 16,60 | |||
18/10/2024 | 14:53:37,488 | 100 | 16,60 | |
100 | 16,60 | |||
100 | 16,60 | |||
18/10/2024 | 14:52:36,973 | 1 600 | 16,585 | |
1 600 | 16,585 | |||
1 600 | 16,585 | |||
18/10/2024 | 14:52:32,558 | 1 400 | 16,585 | |
1 400 | 16,585 | |||
1 400 | 16,585 | |||
18/10/2024 | 14:52:15,297 | 15 | 16,58 | |
15 | 16,58 | |||
15 | 16,58 | |||
18/10/2024 | 14:52:04,470 | 28 | 16,58 | |
28 | 16,58 | |||
28 | 16,58 | |||
18/10/2024 | 14:51:34,709 | 300 | 16,59 | |
300 | 16,59 | |||
300 | 16,59 | |||
18/10/2024 | 14:51:23,032 | 2 000 | 16,59 | |
2 000 | 16,59 | |||
2 000 | 16,59 | |||
18/10/2024 | 14:50:11,313 | 60 | 16,59 | |
60 | 16,59 | |||
60 | 16,59 | |||
18/10/2024 | 14:49:30,480 | 600 | 16,59 | |
600 | 16,59 | |||
600 | 16,59 | |||
18/10/2024 | 14:48:49,396 | 300 | 16,585 | |
300 | 16,585 | |||
300 | 16,585 | |||
18/10/2024 | 14:47:14,801 | 55 | 16,59 | |
55 | 16,59 | |||
55 | 16,59 | |||
18/10/2024 | 14:45:46,953 | 1 500 | 16,59 | |
1 000 | 16,59 | |||
500 | 16,59 | |||
1 500 | 16,59 | |||
18/10/2024 | 14:44:26,816 | 2 | 16,605 | |
2 | 16,605 | |||
2 | 16,605 | |||
18/10/2024 | 14:43:34,030 | 4 000 | 16,585 | |
4 000 | 16,585 | |||
4 000 | 16,585 | |||
18/10/2024 | 14:43:22,152 | 2 000 | 16,60 | |
2 000 | 16,60 | |||
2 000 | 16,60 | |||
18/10/2024 | 14:42:47,873 | 2 000 | 16,59 | |
2 000 | 16,59 | |||
2 000 | 16,59 | |||
18/10/2024 | 14:42:34,125 | 200 | 16,595 | |
200 | 16,595 | |||
200 | 16,595 | |||
18/10/2024 | 14:42:28,682 | 50 | 16,59 | |
50 | 16,59 | |||
50 | 16,59 | |||
18/10/2024 | 14:40:47,259 | 1 | 16,595 | |
1 | 16,595 | |||
1 | 16,595 | |||
18/10/2024 | 14:39:31,451 | 1 400 | 16,595 | |
1 400 | 16,595 | |||
1 400 | 16,595 | |||
18/10/2024 | 14:39:13,736 | 700 | 16,60 | |
700 | 16,60 | |||
700 | 16,60 | |||
18/10/2024 | 14:39:13,031 | 230 | 16,595 | |
230 | 16,595 | |||
230 | 16,595 | |||
18/10/2024 | 14:37:54,387 | 200 | 16,595 | |
200 | 16,595 | |||
200 | 16,595 | |||
18/10/2024 | 14:37:43,312 | 120 | 16,61 | |
120 | 16,61 | |||
120 | 16,61 | |||
18/10/2024 | 14:37:41,632 | 1 000 | 16,615 | |
1 000 | 16,615 | |||
1 000 | 16,615 | |||
18/10/2024 | 14:36:59,043 | 650 | 16,62 | |
650 | 16,62 | |||
650 | 16,62 | |||
18/10/2024 | 14:36:41,789 | 1 200 | 16,62 | |
250 | 16,62 | |||
1 200 | 16,62 | |||
950 | 16,62 | |||
18/10/2024 | 14:36:37,343 | 1 400 | 16,62 | |
1 400 | 16,62 | |||
1 400 | 16,62 | |||
18/10/2024 | 14:36:31,174 | 1 400 | 16,62 | |
1 400 | 16,62 | |||
1 400 | 16,62 | |||
18/10/2024 | 14:34:01,638 | 150 | 16,63 | |
150 | 16,63 | |||
150 | 16,63 | |||
18/10/2024 | 14:33:24,339 | 250 | 16,635 | |
250 | 16,635 | |||
250 | 16,635 | |||
18/10/2024 | 14:32:59,556 | 2 000 | 16,635 | |
2 000 | 16,635 | |||
2 000 | 16,635 | |||
18/10/2024 | 14:32:39,493 | 1 400 | 16,63 | |
1 400 | 16,63 | |||
1 400 | 16,63 | |||
18/10/2024 | 14:31:02,099 | 50 | 16,635 | |
50 | 16,635 | |||
50 | 16,635 | |||
18/10/2024 | 14:30:59,634 | 80 | 16,63 | |
80 | 16,63 | |||
80 | 16,63 | |||
18/10/2024 | 14:25:23,689 | 1 400 | 16,62 | |
1 400 | 16,62 | |||
1 400 | 16,62 | |||
18/10/2024 | 14:22:06,826 | 55 | 16,595 | |
55 | 16,595 | |||
55 | 16,595 | |||
18/10/2024 | 14:21:41,621 | 2 000 | 16,60 | |
2 000 | 16,60 | |||
2 000 | 16,60 | |||
18/10/2024 | 14:21:40,062 | 3 | 16,595 | |
3 | 16,595 | |||
3 | 16,595 | |||
18/10/2024 | 14:21:29,772 | 302 | 16,60 | |
302 | 16,60 | |||
302 | 16,60 | |||
18/10/2024 | 14:18:56,203 | 1 780 | 16,60 | |
1 780 | 16,60 | |||
1 780 | 16,60 | |||
18/10/2024 | 14:18:45,695 | 1 400 | 16,595 | |
1 400 | 16,595 | |||
1 400 | 16,595 | |||
18/10/2024 | 14:18:04,392 | 345 | 16,60 | |
345 | 16,60 | |||
345 | 16,60 | |||
18/10/2024 | 14:18:04,286 | 20 | 16,605 | |
20 | 16,605 | |||
20 | 16,605 | |||
18/10/2024 | 14:17:59,953 | 1 400 | 16,60 | |
1 400 | 16,60 | |||
1 400 | 16,60 | |||
18/10/2024 | 14:17:56,161 | 300 | 16,60 | |
300 | 16,60 | |||
300 | 16,60 | |||
18/10/2024 | 14:17:48,415 | 2 000 | 16,60 | |
955 | 16,60 | |||
2 000 | 16,60 | |||
20 | 16,60 | |||
600 | 16,60 | |||
25 | 16,60 | |||
400 | 16,60 | |||
18/10/2024 | 14:17:35,326 | 200 | 16,605 | |
200 | 16,605 | |||
200 | 16,605 | |||
18/10/2024 | 14:16:07,770 | 66 | 16,61 | |
66 | 16,61 | |||
66 | 16,61 | |||
18/10/2024 | 14:15:31,438 | 187 | 16,62 | |
187 | 16,62 | |||
187 | 16,62 | |||
18/10/2024 | 14:15:14,079 | 350 | 16,62 | |
350 | 16,62 | |||
350 | 16,62 | |||
18/10/2024 | 14:12:49,898 | 1 250 | 16,63 | |
1 250 | 16,63 | |||
1 250 | 16,63 | |||
18/10/2024 | 14:11:16,738 | 34 | 16,64 | |
34 | 16,64 | |||
34 | 16,64 | |||
18/10/2024 | 14:10:28,620 | 75 | 16,635 | |
75 | 16,635 | |||
75 | 16,635 | |||
18/10/2024 | 14:09:43,613 | 150 | 16,64 | |
150 | 16,64 | |||
150 | 16,64 | |||
18/10/2024 | 14:08:52,402 | 100 | 16,64 | |
100 | 16,64 | |||
100 | 16,64 | |||
18/10/2024 | 14:08:21,020 | 180 | 16,635 | |
180 | 16,635 | |||
180 | 16,635 | |||
18/10/2024 | 14:06:41,476 | 500 | 16,64 | |
500 | 16,64 | |||
500 | 16,64 | |||
18/10/2024 | 14:04:54,943 | 300 | 16,635 | |
300 | 16,635 | |||
300 | 16,635 | |||
18/10/2024 | 14:02:50,560 | 100 | 16,64 | |
100 | 16,64 | |||
100 | 16,64 | |||
18/10/2024 | 14:02:14,476 | 100 | 16,65 | |
100 | 16,65 | |||
100 | 16,65 | |||
18/10/2024 | 13:59:10,364 | 1 350 | 16,64 | |
1 350 | 16,64 | |||
950 | 16,64 | |||
400 | 16,64 | |||
18/10/2024 | 13:58:04,324 | 200 | 16,645 | |
200 | 16,645 | |||
200 | 16,645 | |||
18/10/2024 | 13:56:53,857 | 30 | 16,645 | |
30 | 16,645 | |||
30 | 16,645 | |||
18/10/2024 | 13:56:41,365 | 6 | 16,645 | |
6 | 16,645 | |||
6 | 16,645 | |||
18/10/2024 | 13:54:42,815 | 350 | 16,655 | |
350 | 16,655 | |||
350 | 16,655 | |||
18/10/2024 | 13:54:15,457 | 1 400 | 16,65 | |
1 400 | 16,65 | |||
1 400 | 16,65 | |||
18/10/2024 | 13:52:45,571 | 400 | 16,645 | |
400 | 16,645 | |||
400 | 16,645 | |||
18/10/2024 | 13:49:31,775 | 990 | 16,655 | |
990 | 16,655 | |||
990 | 16,655 | |||
18/10/2024 | 13:47:18,572 | 500 | 16,66 | |
500 | 16,66 | |||
500 | 16,66 | |||
18/10/2024 | 13:45:36,506 | 400 | 16,66 | |
400 | 16,66 | |||
400 | 16,66 | |||
18/10/2024 | 13:40:44,934 | 600 | 16,665 | |
600 | 16,665 | |||
600 | 16,665 | |||
18/10/2024 | 13:39:50,256 | 1 800 | 16,665 | |
1 800 | 16,665 | |||
1 800 | 16,665 | |||
18/10/2024 | 13:37:24,748 | 4 | 16,66 | |
4 | 16,66 | |||
4 | 16,66 | |||
18/10/2024 | 13:36:30,438 | 30 | 16,655 | |
30 | 16,655 | |||
30 | 16,655 | |||
18/10/2024 | 13:34:15,452 | 280 | 16,65 | |
280 | 16,65 | |||
280 | 16,65 | |||
18/10/2024 | 13:32:56,337 | 2 000 | 16,645 | |
2 000 | 16,645 | |||
2 000 | 16,645 | |||
18/10/2024 | 13:32:38,956 | 250 | 16,65 | |
250 | 16,65 | |||
250 | 16,65 | |||
18/10/2024 | 13:30:18,112 | 100 | 16,655 | |
100 | 16,655 | |||
100 | 16,655 | |||
18/10/2024 | 13:29:35,583 | 2 000 | 16,655 | |
2 000 | 16,655 | |||
2 000 | 16,655 | |||
18/10/2024 | 13:23:26,921 | 1 400 | 16,66 | |
1 400 | 16,66 | |||
1 400 | 16,66 | |||
18/10/2024 | 13:14:52,817 | 1 | 16,655 | |
1 | 16,655 | |||
1 | 16,655 | |||
18/10/2024 | 13:14:15,093 | 99 | 16,65 | |
99 | 16,65 | |||
99 | 16,65 | |||
18/10/2024 | 13:13:53,054 | 60 | 16,645 | |
60 | 16,645 | |||
60 | 16,645 | |||
18/10/2024 | 13:12:51,638 | 2 000 | 16,645 | |
2 000 | 16,645 | |||
2 000 | 16,645 | |||
18/10/2024 | 13:11:01,572 | 200 | 16,65 | |
200 | 16,65 | |||
200 | 16,65 | |||
18/10/2024 | 13:10:05,433 | 500 | 16,645 | |
500 | 16,645 | |||
500 | 16,645 | |||
18/10/2024 | 13:06:25,054 | 100 | 16,65 | |
100 | 16,65 | |||
100 | 16,65 | |||
18/10/2024 | 13:05:42,959 | 2 000 | 16,65 | |
2 000 | 16,65 | |||
2 000 | 16,65 | |||
18/10/2024 | 13:05:35,893 | 600 | 16,645 | |
600 | 16,645 | |||
350 | 16,645 | |||
250 | 16,645 | |||
18/10/2024 | 13:03:56,195 | 1 400 | 16,655 | |
1 400 | 16,655 | |||
1 400 | 16,655 | |||
18/10/2024 | 13:01:34,863 | 200 | 16,66 | |
200 | 16,66 | |||
200 | 16,66 | |||
18/10/2024 | 13:01:21,367 | 1 800 | 16,66 | |
1 800 | 16,66 | |||
1 800 | 16,66 | |||
18/10/2024 | 13:00:56,581 | 1 | 16,655 | |
1 | 16,655 | |||
1 | 16,655 | |||
18/10/2024 | 13:00:48,738 | 200 | 16,655 | |
200 | 16,655 | |||
200 | 16,655 | |||
18/10/2024 | 12:59:21,771 | 1 400 | 16,655 | |
1 400 | 16,655 | |||
1 400 | 16,655 | |||
18/10/2024 | 12:58:11,819 | 50 | 16,65 | |
50 | 16,65 | |||
50 | 16,65 | |||
18/10/2024 | 12:56:07,371 | 22 569 | 16,645 | |
150 | 16,645 | |||
8 219 | 16,645 | |||
10 000 | 16,645 | |||
3 000 | 16,645 | |||
10 000 | 16,645 | |||
1 200 | 16,645 | |||
10 000 | 16,645 | |||
2 569 | 16,645 | |||
18/10/2024 | 12:55:43,094 | 90 000 | 16,65 | |
70 000 | 16,65 | |||
10 000 | 16,65 | |||
10 000 | 16,65 | |||
90 000 | 16,65 | |||
18/10/2024 | 12:55:36,602 | 800 | 16,655 | |
800 | 16,655 | |||
800 | 16,655 | |||
18/10/2024 | 12:55:11,425 | 800 | 16,655 | |
800 | 16,655 | |||
800 | 16,655 | |||
18/10/2024 | 12:49:46,359 | 170 | 16,66 | |
170 | 16,66 | |||
170 | 16,66 | |||
18/10/2024 | 12:46:51,408 | 60 | 16,655 | |
60 | 16,655 | |||
60 | 16,655 | |||
18/10/2024 | 12:44:53,876 | 200 | 16,655 | |
200 | 16,655 | |||
200 | 16,655 | |||
18/10/2024 | 12:44:22,184 | 800 | 16,655 | |
800 | 16,655 | |||
800 | 16,655 | |||
18/10/2024 | 12:43:05,655 | 1 550 | 16,66 | |
1 550 | 16,66 | |||
1 550 | 16,66 | |||
18/10/2024 | 12:43:05,324 | 500 | 16,66 | |
500 | 16,66 | |||
500 | 16,66 | |||
18/10/2024 | 12:42:56,340 | 280 | 16,66 | |
280 | 16,66 | |||
280 | 16,66 | |||
18/10/2024 | 12:42:29,896 | 95 | 16,655 | |
95 | 16,655 | |||
95 | 16,655 | |||
18/10/2024 | 12:39:52,787 | 50 | 16,655 | |
50 | 16,655 | |||
50 | 16,655 | |||
18/10/2024 | 12:39:39,688 | 100 | 16,655 | |
100 | 16,655 | |||
100 | 16,655 | |||
18/10/2024 | 12:38:19,653 | 400 | 16,655 | |
400 | 16,655 | |||
400 | 16,655 | |||
18/10/2024 | 12:38:00,554 | 1 450 | 16,66 | |
1 450 | 16,66 | |||
1 450 | 16,66 | |||
18/10/2024 | 12:38:00,053 | 1 500 | 16,66 | |
1 500 | 16,66 | |||
1 500 | 16,66 | |||
18/10/2024 | 12:37:41,100 | 100 | 16,655 | |
100 | 16,655 | |||
100 | 16,655 | |||
18/10/2024 | 12:37:15,019 | 125 | 16,655 | |
125 | 16,655 | |||
125 | 16,655 | |||
18/10/2024 | 12:36:25,003 | 115 | 16,66 | |
115 | 16,66 | |||
115 | 16,66 | |||
18/10/2024 | 12:35:35,626 | 800 | 16,655 | |
800 | 16,655 | |||
800 | 16,655 | |||
18/10/2024 | 12:34:44,018 | 100 | 16,66 | |
100 | 16,66 | |||
100 | 16,66 | |||
18/10/2024 | 12:33:39,655 | 150 | 16,655 | |
150 | 16,655 | |||
150 | 16,655 | |||
18/10/2024 | 12:32:24,084 | 800 | 16,655 | |
800 | 16,655 | |||
800 | 16,655 | |||
18/10/2024 | 12:32:19,555 | 601 | 16,66 | |
601 | 16,66 | |||
601 | 16,66 | |||
18/10/2024 | 12:31:12,828 | 60 | 16,655 | |
60 | 16,655 | |||
60 | 16,655 | |||
18/10/2024 | 12:30:19,999 | 298 | 16,66 | |
298 | 16,66 | |||
298 | 16,66 | |||
18/10/2024 | 12:28:40,219 | 800 | 16,655 | |
800 | 16,655 | |||
800 | 16,655 | |||
18/10/2024 | 12:28:09,955 | 500 | 16,66 | |
500 | 16,66 | |||
500 | 16,66 | |||
18/10/2024 | 12:27:19,913 | 500 | 16,655 | |
500 | 16,655 | |||
500 | 16,655 | |||
18/10/2024 | 12:26:08,716 | 300 | 16,66 | |
300 | 16,66 | |||
300 | 16,66 | |||
18/10/2024 | 12:25:40,216 | 800 | 16,655 | |
800 | 16,655 | |||
800 | 16,655 | |||
18/10/2024 | 12:25:27,866 | 31 | 16,66 | |
31 | 16,66 | |||
31 | 16,66 | |||
18/10/2024 | 12:24:04,090 | 300 | 16,655 | |
300 | 16,655 | |||
300 | 16,655 | |||
18/10/2024 | 12:22:40,140 | 2 000 | 16,665 | |
2 000 | 16,665 | |||
2 000 | 16,665 | |||
18/10/2024 | 12:22:18,032 | 325 | 16,665 | |
325 | 16,665 | |||
325 | 16,665 | |||
18/10/2024 | 12:21:55,102 | 1 000 | 16,67 | |
1 000 | 16,67 | |||
1 000 | 16,67 | |||
18/10/2024 | 12:20:34,503 | 100 | 16,67 | |
100 | 16,67 | |||
100 | 16,67 | |||
18/10/2024 | 12:19:35,684 | 2 000 | 16,66 | |
1 100 | 16,66 | |||
2 000 | 16,66 | |||
900 | 16,66 | |||
18/10/2024 | 12:17:18,717 | 20 | 16,665 | |
20 | 16,665 | |||
20 | 16,665 | |||
18/10/2024 | 12:13:32,291 | 1 800 | 16,675 | |
1 800 | 16,675 | |||
1 800 | 16,675 | |||
18/10/2024 | 12:11:07,495 | 519 | 16,67 | |
519 | 16,67 | |||
519 | 16,67 | |||
18/10/2024 | 12:10:32,031 | 1 800 | 16,65 | |
1 781 | 16,65 | |||
19 | 16,65 | |||
1 800 | 16,65 | |||
18/10/2024 | 12:08:35,401 | 280 | 16,68 | |
280 | 16,68 | |||
280 | 16,68 | |||
18/10/2024 | 12:07:42,113 | 59 | 16,68 | |
59 | 16,68 | |||
59 | 16,68 | |||
18/10/2024 | 12:07:28,679 | 350 | 16,67 | |
350 | 16,67 | |||
350 | 16,67 | |||
18/10/2024 | 12:07:19,648 | 229 | 16,675 | |
229 | 16,675 | |||
229 | 16,675 | |||
18/10/2024 | 12:07:03,190 | 300 | 16,675 | |
300 | 16,675 | |||
300 | 16,675 | |||
18/10/2024 | 12:06:19,818 | 1 200 | 16,675 | |
1 200 | 16,675 | |||
1 200 | 16,675 | |||
18/10/2024 | 12:05:54,583 | 1 000 | 16,68 | |
1 000 | 16,68 | |||
1 000 | 16,68 | |||
18/10/2024 | 12:04:28,959 | 1 800 | 16,695 | |
1 800 | 16,695 | |||
1 800 | 16,695 | |||
18/10/2024 | 12:04:26,938 | 500 | 16,705 | |
500 | 16,705 | |||
500 | 16,705 | |||
18/10/2024 | 12:04:02,767 | 19 | 16,695 | |
19 | 16,695 | |||
19 | 16,695 | |||
18/10/2024 | 12:01:24,274 | 1 200 | 16,73 | |
1 200 | 16,73 | |||
1 200 | 16,73 | |||
18/10/2024 | 12:00:37,005 | 3 524 | 16,74 | |
1 724 | 16,74 | |||
1 800 | 16,74 | |||
3 524 | 16,74 | |||
18/10/2024 | 12:00:34,847 | 4 773 | 16,74 | |
1 800 | 16,74 | |||
2 973 | 16,74 | |||
4 773 | 16,74 | |||
18/10/2024 | 12:00:21,831 | 1 800 | 16,74 | |
1 800 | 16,74 | |||
1 800 | 16,74 | |||
18/10/2024 | 12:00:21,695 | 4 603 | 16,74 | |
50 | 16,74 | |||
4 603 | 16,74 | |||
1 200 | 16,74 | |||
380 | 16,74 | |||
2 973 | 16,74 | |||
18/10/2024 | 11:59:00,259 | 1 800 | 16,74 | |
1 800 | 16,74 | |||
1 800 | 16,74 | |||
18/10/2024 | 11:56:54,451 | 1 200 | 16,765 | |
1 200 | 16,765 | |||
1 200 | 16,765 | |||
18/10/2024 | 11:56:33,643 | 115 | 16,765 | |
115 | 16,765 | |||
115 | 16,765 | |||
18/10/2024 | 11:56:22,242 | 110 | 16,77 | |
110 | 16,77 | |||
110 | 16,77 | |||
18/10/2024 | 11:53:57,836 | 229 | 16,765 | |
229 | 16,765 | |||
229 | 16,765 | |||
18/10/2024 | 11:52:35,260 | 598 | 16,78 | |
598 | 16,78 | |||
598 | 16,78 | |||
18/10/2024 | 11:52:06,609 | 100 | 16,77 | |
100 | 16,77 | |||
100 | 16,77 | |||
18/10/2024 | 11:51:30,927 | 500 | 16,76 | |
500 | 16,76 | |||
500 | 16,76 | |||
18/10/2024 | 11:51:29,503 | 14 700 | 16,76 | |
14 700 | 16,76 | |||
14 700 | 16,76 | |||
18/10/2024 | 11:51:13,641 | 1 800 | 16,76 | |
1 800 | 16,76 | |||
1 800 | 16,76 | |||
18/10/2024 | 11:49:53,375 | 4 | 16,695 | |
4 | 16,695 | |||
4 | 16,695 | |||
18/10/2024 | 11:49:13,436 | 350 | 16,675 | |
350 | 16,675 | |||
350 | 16,675 | |||
18/10/2024 | 11:49:11,809 | 15 650 | 16,675 | |
3 650 | 16,675 | |||
12 000 | 16,675 | |||
15 650 | 16,675 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
18/10/2024 @ 22:00:00
dernière actualisation:
18/10/2024 @ 22:00:00