Commerzbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1950
1553
23,95
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.03.2025 | 21:56:41,191 | 41 | 23,95 | |
41 | 23,95 | |||
41 | 23,95 | |||
14.03.2025 | 21:54:59,641 | 75 | 23,95 | |
75 | 23,95 | |||
75 | 23,95 | |||
14.03.2025 | 21:54:28,619 | 1 | 23,88 | |
1 | 23,88 | |||
1 | 23,88 | |||
14.03.2025 | 21:52:36,794 | 53 | 23,88 | |
53 | 23,88 | |||
53 | 23,88 | |||
14.03.2025 | 21:49:50,205 | 59 | 23,95 | |
59 | 23,95 | |||
59 | 23,95 | |||
14.03.2025 | 21:46:38,186 | 125 | 23,95 | |
125 | 23,95 | |||
125 | 23,95 | |||
14.03.2025 | 21:44:33,250 | 50 | 23,95 | |
50 | 23,95 | |||
50 | 23,95 | |||
14.03.2025 | 21:44:00,125 | 4 | 23,95 | |
4 | 23,95 | |||
4 | 23,95 | |||
14.03.2025 | 21:43:26,673 | 12 | 23,95 | |
12 | 23,95 | |||
12 | 23,95 | |||
14.03.2025 | 21:40:54,629 | 70 | 23,95 | |
15 | 23,95 | |||
70 | 23,95 | |||
55 | 23,95 | |||
14.03.2025 | 21:38:47,884 | 150 | 23,88 | |
150 | 23,88 | |||
150 | 23,88 | |||
14.03.2025 | 21:34:16,414 | 19 | 23,88 | |
19 | 23,88 | |||
19 | 23,88 | |||
14.03.2025 | 21:27:27,660 | 100 | 23,95 | |
100 | 23,95 | |||
100 | 23,95 | |||
14.03.2025 | 21:25:59,902 | 250 | 23,95 | |
250 | 23,95 | |||
250 | 23,95 | |||
14.03.2025 | 21:23:25,851 | 700 | 23,88 | |
700 | 23,88 | |||
700 | 23,88 | |||
14.03.2025 | 21:22:13,354 | 10 | 23,88 | |
10 | 23,88 | |||
10 | 23,88 | |||
14.03.2025 | 21:22:05,404 | 5 000 | 23,93 | |
5 000 | 23,93 | |||
850 | 23,93 | |||
4 150 | 23,93 | |||
14.03.2025 | 21:21:50,445 | 850 | 23,92 | |
700 | 23,92 | |||
850 | 23,92 | |||
150 | 23,92 | |||
14.03.2025 | 21:17:18,981 | 1 000 | 23,88 | |
410 | 23,88 | |||
590 | 23,88 | |||
1 000 | 23,88 | |||
14.03.2025 | 21:16:28,090 | 250 | 23,88 | |
250 | 23,88 | |||
250 | 23,88 | |||
14.03.2025 | 21:15:57,920 | 800 | 23,92 | |
680 | 23,92 | |||
120 | 23,92 | |||
800 | 23,92 | |||
14.03.2025 | 21:14:23,286 | 50 | 23,92 | |
50 | 23,92 | |||
50 | 23,92 | |||
14.03.2025 | 21:12:39,405 | 300 | 23,89 | |
300 | 23,89 | |||
150 | 23,89 | |||
150 | 23,89 | |||
14.03.2025 | 21:05:40,155 | 37 | 23,92 | |
37 | 23,92 | |||
37 | 23,92 | |||
14.03.2025 | 21:05:34,692 | 100 | 23,90 | |
100 | 23,90 | |||
100 | 23,90 | |||
14.03.2025 | 21:05:24,691 | 650 | 23,90 | |
650 | 23,90 | |||
650 | 23,90 | |||
14.03.2025 | 20:58:32,850 | 65 | 23,92 | |
65 | 23,92 | |||
65 | 23,92 | |||
14.03.2025 | 20:56:54,984 | 125 | 23,92 | |
125 | 23,92 | |||
125 | 23,92 | |||
14.03.2025 | 20:56:12,898 | 700 | 23,92 | |
700 | 23,92 | |||
700 | 23,92 | |||
14.03.2025 | 20:47:43,291 | 328 | 23,94 | |
328 | 23,94 | |||
328 | 23,94 | |||
14.03.2025 | 20:46:57,231 | 1 300 | 23,94 | |
1 300 | 23,94 | |||
1 300 | 23,94 | |||
14.03.2025 | 20:46:17,290 | 700 | 23,94 | |
700 | 23,94 | |||
700 | 23,94 | |||
14.03.2025 | 20:37:33,132 | 8 | 23,94 | |
8 | 23,94 | |||
8 | 23,94 | |||
14.03.2025 | 20:36:26,140 | 560 | 23,89 | |
560 | 23,89 | |||
560 | 23,89 | |||
14.03.2025 | 20:36:05,626 | 560 | 23,89 | |
560 | 23,89 | |||
560 | 23,89 | |||
14.03.2025 | 20:31:56,344 | 50 | 23,94 | |
50 | 23,94 | |||
50 | 23,94 | |||
14.03.2025 | 20:29:42,277 | 560 | 23,89 | |
560 | 23,89 | |||
560 | 23,89 | |||
14.03.2025 | 20:29:24,980 | 125 | 23,94 | |
125 | 23,94 | |||
125 | 23,94 | |||
14.03.2025 | 20:25:09,981 | 400 | 23,94 | |
400 | 23,94 | |||
400 | 23,94 | |||
14.03.2025 | 20:23:10,972 | 40 | 23,88 | |
40 | 23,88 | |||
40 | 23,88 | |||
14.03.2025 | 20:20:32,135 | 235 | 23,88 | |
35 | 23,88 | |||
235 | 23,88 | |||
200 | 23,88 | |||
14.03.2025 | 20:19:47,813 | 700 | 23,89 | |
700 | 23,89 | |||
700 | 23,89 | |||
14.03.2025 | 20:16:42,829 | 10 | 23,89 | |
10 | 23,89 | |||
10 | 23,89 | |||
14.03.2025 | 20:16:09,525 | 42 | 23,94 | |
42 | 23,94 | |||
42 | 23,94 | |||
14.03.2025 | 20:14:36,397 | 2 | 23,94 | |
2 | 23,94 | |||
2 | 23,94 | |||
14.03.2025 | 20:14:29,632 | 500 | 23,89 | |
500 | 23,89 | |||
500 | 23,89 | |||
14.03.2025 | 20:13:07,462 | 2 | 23,94 | |
2 | 23,94 | |||
2 | 23,94 | |||
14.03.2025 | 20:10:53,854 | 3 495 | 23,93 | |
1 000 | 23,93 | |||
3 495 | 23,93 | |||
1 200 | 23,93 | |||
1 295 | 23,93 | |||
14.03.2025 | 20:10:51,193 | 700 | 23,89 | |
700 | 23,89 | |||
700 | 23,89 | |||
14.03.2025 | 20:09:56,910 | 805 | 23,89 | |
105 | 23,89 | |||
700 | 23,89 | |||
805 | 23,89 | |||
14.03.2025 | 20:07:53,800 | 73 | 23,89 | |
73 | 23,89 | |||
73 | 23,89 | |||
14.03.2025 | 20:07:22,573 | 430 | 23,89 | |
430 | 23,89 | |||
430 | 23,89 | |||
14.03.2025 | 20:04:39,457 | 200 | 23,89 | |
200 | 23,89 | |||
200 | 23,89 | |||
14.03.2025 | 20:04:22,847 | 100 | 23,89 | |
100 | 23,89 | |||
100 | 23,89 | |||
14.03.2025 | 19:56:15,459 | 350 | 23,88 | |
350 | 23,88 | |||
350 | 23,88 | |||
14.03.2025 | 19:53:51,229 | 20 | 23,87 | |
20 | 23,87 | |||
20 | 23,87 | |||
14.03.2025 | 19:53:22,399 | 40 | 23,89 | |
40 | 23,89 | |||
40 | 23,89 | |||
14.03.2025 | 19:53:21,658 | 3 | 23,89 | |
3 | 23,89 | |||
3 | 23,89 | |||
14.03.2025 | 19:50:56,108 | 1 060 | 23,87 | |
710 | 23,87 | |||
350 | 23,87 | |||
1 060 | 23,87 | |||
14.03.2025 | 19:47:12,201 | 900 | 23,85 | |
350 | 23,85 | |||
550 | 23,85 | |||
900 | 23,85 | |||
14.03.2025 | 19:46:53,414 | 3 | 23,85 | |
3 | 23,85 | |||
3 | 23,85 | |||
14.03.2025 | 19:44:43,082 | 40 | 23,87 | |
40 | 23,87 | |||
40 | 23,87 | |||
14.03.2025 | 19:43:59,594 | 50 | 23,87 | |
50 | 23,87 | |||
50 | 23,87 | |||
14.03.2025 | 19:43:43,272 | 200 | 23,87 | |
200 | 23,87 | |||
200 | 23,87 | |||
14.03.2025 | 19:40:38,031 | 700 | 23,89 | |
700 | 23,89 | |||
700 | 23,89 | |||
14.03.2025 | 19:38:14,536 | 25 | 23,89 | |
25 | 23,89 | |||
25 | 23,89 | |||
14.03.2025 | 19:37:21,110 | 2 | 23,89 | |
2 | 23,89 | |||
2 | 23,89 | |||
14.03.2025 | 19:37:18,312 | 150 | 23,89 | |
150 | 23,89 | |||
150 | 23,89 | |||
14.03.2025 | 19:34:58,120 | 5 | 23,85 | |
5 | 23,85 | |||
5 | 23,85 | |||
14.03.2025 | 19:32:26,606 | 30 | 23,85 | |
30 | 23,85 | |||
30 | 23,85 | |||
14.03.2025 | 19:31:35,895 | 418 | 23,89 | |
418 | 23,89 | |||
418 | 23,89 | |||
14.03.2025 | 19:31:29,921 | 30 | 23,89 | |
30 | 23,89 | |||
30 | 23,89 | |||
14.03.2025 | 19:28:01,380 | 100 | 23,85 | |
100 | 23,85 | |||
100 | 23,85 | |||
14.03.2025 | 19:25:00,447 | 618 | 23,85 | |
618 | 23,85 | |||
618 | 23,85 | |||
14.03.2025 | 19:22:28,335 | 500 | 23,89 | |
500 | 23,89 | |||
500 | 23,89 | |||
14.03.2025 | 19:21:51,477 | 50 | 23,85 | |
50 | 23,85 | |||
50 | 23,85 | |||
14.03.2025 | 19:21:39,102 | 3 | 23,85 | |
3 | 23,85 | |||
3 | 23,85 | |||
14.03.2025 | 19:19:25,456 | 1 300 | 23,85 | |
1 300 | 23,85 | |||
1 300 | 23,85 | |||
14.03.2025 | 19:19:18,462 | 700 | 23,85 | |
700 | 23,85 | |||
700 | 23,85 | |||
14.03.2025 | 19:13:21,949 | 120 | 23,84 | |
120 | 23,84 | |||
120 | 23,84 | |||
14.03.2025 | 19:12:23,247 | 55 | 23,89 | |
55 | 23,89 | |||
55 | 23,89 | |||
14.03.2025 | 19:09:31,292 | 200 | 23,89 | |
200 | 23,89 | |||
200 | 23,89 | |||
14.03.2025 | 19:06:36,421 | 15 | 23,89 | |
15 | 23,89 | |||
15 | 23,89 | |||
14.03.2025 | 19:04:37,345 | 93 | 23,83 | |
93 | 23,83 | |||
93 | 23,83 | |||
14.03.2025 | 19:03:46,897 | 150 | 23,89 | |
150 | 23,89 | |||
150 | 23,89 | |||
14.03.2025 | 19:03:30,640 | 700 | 23,89 | |
700 | 23,89 | |||
700 | 23,89 | |||
14.03.2025 | 19:02:04,837 | 15 | 23,89 | |
15 | 23,89 | |||
15 | 23,89 | |||
14.03.2025 | 19:01:57,966 | 85 | 23,89 | |
85 | 23,89 | |||
85 | 23,89 | |||
14.03.2025 | 18:59:15,049 | 100 | 23,89 | |
100 | 23,89 | |||
100 | 23,89 | |||
14.03.2025 | 18:52:27,909 | 200 | 23,89 | |
200 | 23,89 | |||
200 | 23,89 | |||
14.03.2025 | 18:52:05,777 | 100 | 23,89 | |
100 | 23,89 | |||
100 | 23,89 | |||
14.03.2025 | 18:51:28,263 | 50 | 23,81 | |
50 | 23,81 | |||
50 | 23,81 | |||
14.03.2025 | 18:51:03,011 | 150 | 23,89 | |
150 | 23,89 | |||
150 | 23,89 | |||
14.03.2025 | 18:50:57,358 | 850 | 23,89 | |
700 | 23,89 | |||
150 | 23,89 | |||
850 | 23,89 | |||
14.03.2025 | 18:50:55,863 | 5 | 23,81 | |
5 | 23,81 | |||
5 | 23,81 | |||
14.03.2025 | 18:48:34,030 | 250 | 23,89 | |
250 | 23,89 | |||
120 | 23,89 | |||
32 | 23,89 | |||
98 | 23,89 | |||
14.03.2025 | 18:46:11,487 | 30 | 23,89 | |
30 | 23,89 | |||
30 | 23,89 | |||
14.03.2025 | 18:45:23,493 | 50 | 23,89 | |
50 | 23,89 | |||
50 | 23,89 | |||
14.03.2025 | 18:44:20,705 | 10 | 23,89 | |
10 | 23,89 | |||
10 | 23,89 | |||
14.03.2025 | 18:43:56,234 | 352 | 23,81 | |
352 | 23,81 | |||
120 | 23,81 | |||
134 | 23,81 | |||
98 | 23,81 | |||
14.03.2025 | 18:42:26,706 | 308 | 23,81 | |
150 | 23,81 | |||
158 | 23,81 | |||
308 | 23,81 | |||
14.03.2025 | 18:40:14,826 | 15 | 23,89 | |
15 | 23,89 | |||
15 | 23,89 | |||
14.03.2025 | 18:27:51,307 | 2 025 | 23,90 | |
2 000 | 23,90 | |||
25 | 23,90 | |||
2 025 | 23,90 | |||
14.03.2025 | 18:27:21,249 | 700 | 23,91 | |
700 | 23,91 | |||
700 | 23,91 | |||
14.03.2025 | 18:27:11,250 | 700 | 23,91 | |
700 | 23,91 | |||
700 | 23,91 | |||
14.03.2025 | 18:27:08,559 | 10 | 23,94 | |
10 | 23,94 | |||
10 | 23,94 | |||
14.03.2025 | 18:26:40,873 | 700 | 23,91 | |
700 | 23,91 | |||
700 | 23,91 | |||
14.03.2025 | 18:26:22,608 | 700 | 23,91 | |
700 | 23,91 | |||
580 | 23,91 | |||
120 | 23,91 | |||
14.03.2025 | 18:24:42,181 | 10 | 23,94 | |
10 | 23,94 | |||
10 | 23,94 | |||
14.03.2025 | 18:22:11,293 | 1 140 | 23,91 | |
1 140 | 23,91 | |||
1 140 | 23,91 | |||
14.03.2025 | 18:21:52,996 | 700 | 23,92 | |
700 | 23,92 | |||
700 | 23,92 | |||
14.03.2025 | 18:21:42,993 | 700 | 23,92 | |
700 | 23,92 | |||
700 | 23,92 | |||
14.03.2025 | 18:21:39,576 | 80 | 23,92 | |
80 | 23,92 | |||
80 | 23,92 | |||
14.03.2025 | 18:21:22,648 | 700 | 23,92 | |
700 | 23,92 | |||
700 | 23,92 | |||
14.03.2025 | 18:20:35,515 | 220 | 23,92 | |
220 | 23,92 | |||
220 | 23,92 | |||
14.03.2025 | 18:20:04,200 | 167 | 23,94 | |
167 | 23,94 | |||
167 | 23,94 | |||
14.03.2025 | 18:20:02,618 | 700 | 23,90 | |
700 | 23,90 | |||
700 | 23,90 | |||
14.03.2025 | 18:19:50,963 | 700 | 23,90 | |
700 | 23,90 | |||
700 | 23,90 | |||
14.03.2025 | 18:19:46,614 | 80 | 23,90 | |
80 | 23,90 | |||
80 | 23,90 | |||
14.03.2025 | 18:19:40,856 | 700 | 23,90 | |
700 | 23,90 | |||
700 | 23,90 | |||
14.03.2025 | 18:19:34,819 | 141 | 23,94 | |
141 | 23,94 | |||
100 | 23,94 | |||
40 | 23,94 | |||
1 | 23,94 | |||
14.03.2025 | 18:18:12,199 | 700 | 23,90 | |
700 | 23,90 | |||
700 | 23,90 | |||
14.03.2025 | 18:17:18,736 | 700 | 23,90 | |
700 | 23,90 | |||
700 | 23,90 | |||
14.03.2025 | 18:15:31,424 | 200 | 23,94 | |
200 | 23,94 | |||
200 | 23,94 | |||
14.03.2025 | 18:15:12,537 | 20 | 23,94 | |
20 | 23,94 | |||
20 | 23,94 | |||
14.03.2025 | 18:12:20,663 | 80 | 23,94 | |
80 | 23,94 | |||
80 | 23,94 | |||
14.03.2025 | 18:12:09,030 | 4 057 | 23,90 | |
4 057 | 23,90 | |||
3 057 | 23,90 | |||
1 000 | 23,90 | |||
14.03.2025 | 18:11:57,402 | 700 | 23,89 | |
700 | 23,89 | |||
700 | 23,89 | |||
14.03.2025 | 18:11:48,912 | 700 | 23,89 | |
350 | 23,89 | |||
700 | 23,89 | |||
350 | 23,89 | |||
14.03.2025 | 18:10:51,678 | 50 | 23,89 | |
50 | 23,89 | |||
50 | 23,89 | |||
14.03.2025 | 18:10:47,054 | 1 300 | 23,89 | |
1 300 | 23,89 | |||
1 300 | 23,89 | |||
14.03.2025 | 18:10:22,589 | 700 | 23,90 | |
700 | 23,90 | |||
700 | 23,90 | |||
14.03.2025 | 18:09:46,545 | 700 | 23,90 | |
700 | 23,90 | |||
700 | 23,90 | |||
14.03.2025 | 18:09:13,114 | 367 | 23,90 | |
367 | 23,90 | |||
367 | 23,90 | |||
14.03.2025 | 18:08:58,489 | 42 | 23,92 | |
42 | 23,92 | |||
42 | 23,92 | |||
14.03.2025 | 18:08:07,640 | 25 | 23,94 | |
25 | 23,94 | |||
25 | 23,94 | |||
14.03.2025 | 18:07:55,655 | 5 | 23,86 | |
5 | 23,86 | |||
5 | 23,86 | |||
14.03.2025 | 18:07:26,231 | 3 000 | 23,90 | |
3 000 | 23,90 | |||
3 000 | 23,90 | |||
14.03.2025 | 18:06:36,338 | 700 | 23,91 | |
700 | 23,91 | |||
700 | 23,91 | |||
14.03.2025 | 18:05:09,421 | 700 | 23,88 | |
700 | 23,88 | |||
700 | 23,88 | |||
14.03.2025 | 18:04:44,316 | 200 | 23,94 | |
200 | 23,94 | |||
200 | 23,94 | |||
14.03.2025 | 18:04:34,625 | 100 | 23,94 | |
100 | 23,94 | |||
100 | 23,94 | |||
14.03.2025 | 18:03:12,098 | 700 | 23,90 | |
700 | 23,90 | |||
700 | 23,90 | |||
14.03.2025 | 18:03:02,093 | 700 | 23,90 | |
700 | 23,90 | |||
700 | 23,90 | |||
14.03.2025 | 18:01:32,295 | 700 | 23,90 | |
700 | 23,90 | |||
700 | 23,90 | |||
14.03.2025 | 18:01:22,291 | 700 | 23,90 | |
700 | 23,90 | |||
700 | 23,90 | |||
14.03.2025 | 18:01:20,561 | 5 | 23,94 | |
5 | 23,94 | |||
5 | 23,94 | |||
14.03.2025 | 18:01:16,426 | 700 | 23,90 | |
700 | 23,90 | |||
700 | 23,90 | |||
14.03.2025 | 18:01:02,283 | 700 | 23,90 | |
700 | 23,90 | |||
700 | 23,90 | |||
14.03.2025 | 18:00:12,281 | 700 | 23,91 | |
700 | 23,91 | |||
700 | 23,91 | |||
14.03.2025 | 18:00:08,259 | 99 | 23,90 | |
99 | 23,90 | |||
99 | 23,90 | |||
14.03.2025 | 18:00:03,960 | 1 | 23,92 | |
1 | 23,92 | |||
1 | 23,92 | |||
14.03.2025 | 17:59:52,235 | 700 | 23,88 | |
700 | 23,88 | |||
700 | 23,88 | |||
14.03.2025 | 17:59:32,235 | 700 | 23,88 | |
700 | 23,88 | |||
700 | 23,88 | |||
14.03.2025 | 17:57:26,727 | 250 | 23,93 | |
250 | 23,93 | |||
250 | 23,93 | |||
14.03.2025 | 17:57:00,607 | 3 000 | 23,87 | |
3 000 | 23,87 | |||
3 000 | 23,87 | |||
14.03.2025 | 17:56:56,353 | 4 244 | 23,88 | |
2 192 | 23,88 | |||
2 052 | 23,88 | |||
2 444 | 23,88 | |||
1 800 | 23,88 | |||
14.03.2025 | 17:56:07,707 | 700 | 23,89 | |
700 | 23,89 | |||
700 | 23,89 | |||
14.03.2025 | 17:55:37,704 | 700 | 23,90 | |
700 | 23,90 | |||
700 | 23,90 | |||
14.03.2025 | 17:55:35,713 | 400 | 23,90 | |
400 | 23,90 | |||
400 | 23,90 | |||
14.03.2025 | 17:55:07,702 | 700 | 23,89 | |
700 | 23,89 | |||
700 | 23,89 | |||
14.03.2025 | 17:54:58,905 | 700 | 23,89 | |
700 | 23,89 | |||
700 | 23,89 | |||
14.03.2025 | 17:54:47,700 | 700 | 23,89 | |
700 | 23,89 | |||
700 | 23,89 | |||
14.03.2025 | 17:54:37,701 | 700 | 23,89 | |
700 | 23,89 | |||
700 | 23,89 | |||
14.03.2025 | 17:54:25,440 | 700 | 23,86 | |
700 | 23,86 | |||
700 | 23,86 | |||
14.03.2025 | 17:53:59,149 | 700 | 23,86 | |
700 | 23,86 | |||
700 | 23,86 | |||
14.03.2025 | 17:53:54,802 | 200 | 23,86 | |
200 | 23,86 | |||
200 | 23,86 | |||
14.03.2025 | 17:53:16,578 | 2 000 | 23,78 | |
2 000 | 23,78 | |||
2 000 | 23,78 | |||
14.03.2025 | 17:53:01,593 | 700 | 23,77 | |
700 | 23,77 | |||
700 | 23,77 | |||
14.03.2025 | 17:52:13,308 | 500 | 23,77 | |
500 | 23,77 | |||
500 | 23,77 | |||
14.03.2025 | 17:50:12,507 | 500 | 23,77 | |
500 | 23,77 | |||
500 | 23,77 | |||
14.03.2025 | 17:48:42,198 | 10 | 23,74 | |
10 | 23,74 | |||
10 | 23,74 | |||
14.03.2025 | 17:48:31,952 | 15 | 23,77 | |
15 | 23,77 | |||
15 | 23,77 | |||
14.03.2025 | 17:47:58,335 | 100 | 23,77 | |
100 | 23,77 | |||
100 | 23,77 | |||
14.03.2025 | 17:46:43,916 | 3 | 23,77 | |
3 | 23,77 | |||
3 | 23,77 | |||
14.03.2025 | 17:46:31,318 | 1 | 23,72 | |
1 | 23,72 | |||
1 | 23,72 | |||
14.03.2025 | 17:46:25,068 | 100 | 23,77 | |
100 | 23,77 | |||
100 | 23,77 | |||
14.03.2025 | 17:46:17,754 | 300 | 23,77 | |
300 | 23,77 | |||
300 | 23,77 | |||
14.03.2025 | 17:46:04,052 | 211 | 23,77 | |
211 | 23,77 | |||
211 | 23,77 | |||
14.03.2025 | 17:44:56,088 | 3 | 23,73 | |
3 | 23,73 | |||
3 | 23,73 | |||
14.03.2025 | 17:44:47,936 | 5 | 23,77 | |
5 | 23,77 | |||
5 | 23,77 | |||
14.03.2025 | 17:44:40,914 | 20 | 23,77 | |
20 | 23,77 | |||
20 | 23,77 | |||
14.03.2025 | 17:44:22,184 | 350 | 23,75 | |
350 | 23,75 | |||
350 | 23,75 | |||
14.03.2025 | 17:43:37,305 | 65 | 23,84 | |
65 | 23,84 | |||
65 | 23,84 | |||
14.03.2025 | 17:43:06,064 | 401 | 23,73 | |
401 | 23,73 | |||
401 | 23,73 | |||
14.03.2025 | 17:42:42,427 | 1 099 | 23,73 | |
700 | 23,73 | |||
99 | 23,73 | |||
1 099 | 23,73 | |||
300 | 23,73 | |||
14.03.2025 | 17:42:07,858 | 200 | 23,83 | |
200 | 23,83 | |||
200 | 23,83 | |||
14.03.2025 | 17:41:54,780 | 55 | 23,83 | |
55 | 23,83 | |||
55 | 23,83 | |||
14.03.2025 | 17:41:35,041 | 50 | 23,83 | |
50 | 23,83 | |||
50 | 23,83 | |||
14.03.2025 | 17:41:23,276 | 150 | 23,83 | |
150 | 23,83 | |||
150 | 23,83 | |||
14.03.2025 | 17:40:55,690 | 3 | 23,83 | |
3 | 23,83 | |||
3 | 23,83 | |||
14.03.2025 | 17:39:06,939 | 200 | 23,84 | |
200 | 23,84 | |||
200 | 23,84 | |||
14.03.2025 | 17:39:06,865 | 700 | 23,84 | |
700 | 23,84 | |||
700 | 23,84 | |||
14.03.2025 | 17:39:03,330 | 110 | 23,73 | |
110 | 23,73 | |||
110 | 23,73 | |||
14.03.2025 | 17:37:52,719 | 200 | 23,84 | |
200 | 23,84 | |||
200 | 23,84 | |||
14.03.2025 | 17:37:50,448 | 700 | 23,84 | |
700 | 23,84 | |||
700 | 23,84 | |||
14.03.2025 | 17:35:57,767 | 650 | 23,82 | |
650 | 23,82 | |||
650 | 23,82 | |||
14.03.2025 | 17:35:49,661 | 20 | 23,82 | |
20 | 23,82 | |||
20 | 23,82 | |||
14.03.2025 | 17:35:27,856 | 1 421 | 23,70 | |
50 | 23,70 | |||
620 | 23,70 | |||
210 | 23,70 | |||
450 | 23,70 | |||
371 | 23,70 | |||
50 | 23,70 | |||
91 | 23,70 | |||
1 000 | 23,70 | |||
14.03.2025 | 17:29:54,750 | 150 | 23,70 | |
150 | 23,70 | |||
150 | 23,70 | |||
14.03.2025 | 17:29:45,217 | 2 | 23,71 | |
2 | 23,71 | |||
2 | 23,71 | |||
14.03.2025 | 17:28:51,188 | 100 | 23,69 | |
100 | 23,69 | |||
100 | 23,69 | |||
14.03.2025 | 17:28:39,896 | 1 000 | 23,68 | |
1 000 | 23,68 | |||
1 000 | 23,68 | |||
14.03.2025 | 17:28:16,819 | 100 | 23,69 | |
100 | 23,69 | |||
100 | 23,69 | |||
14.03.2025 | 17:28:04,051 | 40 | 23,69 | |
40 | 23,69 | |||
40 | 23,69 | |||
14.03.2025 | 17:27:43,966 | 500 | 23,70 | |
500 | 23,70 | |||
500 | 23,70 | |||
14.03.2025 | 17:27:39,038 | 200 | 23,71 | |
200 | 23,71 | |||
200 | 23,71 | |||
14.03.2025 | 17:27:29,613 | 280 | 23,71 | |
280 | 23,71 | |||
280 | 23,71 | |||
14.03.2025 | 17:27:13,991 | 1 000 | 23,70 | |
1 000 | 23,70 | |||
1 000 | 23,70 | |||
14.03.2025 | 17:26:59,311 | 40 | 23,71 | |
40 | 23,71 | |||
40 | 23,71 | |||
14.03.2025 | 17:26:01,673 | 100 | 23,71 | |
100 | 23,71 | |||
100 | 23,71 | |||
14.03.2025 | 17:25:47,347 | 100 | 23,73 | |
100 | 23,73 | |||
100 | 23,73 | |||
14.03.2025 | 17:25:45,771 | 800 | 23,72 | |
800 | 23,72 | |||
800 | 23,72 | |||
14.03.2025 | 17:25:44,994 | 150 | 23,73 | |
150 | 23,73 | |||
150 | 23,73 | |||
14.03.2025 | 17:25:31,939 | 18 | 23,72 | |
18 | 23,72 | |||
18 | 23,72 | |||
14.03.2025 | 17:25:14,663 | 400 | 23,73 | |
400 | 23,73 | |||
400 | 23,73 | |||
14.03.2025 | 17:25:13,986 | 298 | 23,75 | |
298 | 23,75 | |||
298 | 23,75 | |||
14.03.2025 | 17:24:56,690 | 9 | 23,76 | |
9 | 23,76 | |||
9 | 23,76 | |||
14.03.2025 | 17:24:37,458 | 1 | 23,77 | |
1 | 23,77 | |||
1 | 23,77 | |||
14.03.2025 | 17:24:06,046 | 500 | 23,77 | |
500 | 23,77 | |||
500 | 23,77 | |||
14.03.2025 | 17:21:27,749 | 500 | 23,70 | |
500 | 23,70 | |||
500 | 23,70 | |||
14.03.2025 | 17:20:15,469 | 10 | 23,69 | |
10 | 23,69 | |||
10 | 23,69 | |||
14.03.2025 | 17:19:55,584 | 3 | 23,68 | |
3 | 23,68 | |||
3 | 23,68 | |||
14.03.2025 | 17:19:27,891 | 692 | 23,68 | |
692 | 23,68 | |||
692 | 23,68 | |||
14.03.2025 | 17:19:26,199 | 1 | 23,69 | |
1 | 23,69 | |||
1 | 23,69 | |||
14.03.2025 | 17:18:54,974 | 2 | 23,68 | |
2 | 23,68 | |||
2 | 23,68 | |||
14.03.2025 | 17:18:29,221 | 800 | 23,67 | |
800 | 23,67 | |||
800 | 23,67 | |||
14.03.2025 | 17:18:06,282 | 1 200 | 23,67 | |
1 200 | 23,67 | |||
1 200 | 23,67 | |||
14.03.2025 | 17:17:58,154 | 49 | 23,67 | |
49 | 23,67 | |||
49 | 23,67 | |||
14.03.2025 | 17:17:41,909 | 169 | 23,68 | |
169 | 23,68 | |||
169 | 23,68 | |||
14.03.2025 | 17:16:05,339 | 100 | 23,69 | |
100 | 23,69 | |||
100 | 23,69 | |||
14.03.2025 | 17:14:50,901 | 600 | 23,71 | |
500 | 23,71 | |||
600 | 23,71 | |||
100 | 23,71 | |||
14.03.2025 | 17:14:13,368 | 1 200 | 23,70 | |
1 200 | 23,70 | |||
1 200 | 23,70 | |||
14.03.2025 | 17:13:21,382 | 253 | 23,70 | |
253 | 23,70 | |||
253 | 23,70 | |||
14.03.2025 | 17:13:16,818 | 100 | 23,71 | |
100 | 23,71 | |||
100 | 23,71 | |||
14.03.2025 | 17:12:57,860 | 421 | 23,71 | |
421 | 23,71 | |||
421 | 23,71 | |||
14.03.2025 | 17:11:35,235 | 100 | 23,71 | |
100 | 23,71 | |||
100 | 23,71 | |||
14.03.2025 | 17:11:23,111 | 20 | 23,72 | |
20 | 23,72 | |||
20 | 23,72 | |||
14.03.2025 | 17:11:22,688 | 100 | 23,72 | |
100 | 23,72 | |||
100 | 23,72 | |||
14.03.2025 | 17:11:19,658 | 1 200 | 23,72 | |
1 200 | 23,72 | |||
1 200 | 23,72 | |||
14.03.2025 | 17:11:07,461 | 368 | 23,70 | |
368 | 23,70 | |||
368 | 23,70 | |||
14.03.2025 | 17:11:03,335 | 13 | 23,71 | |
13 | 23,71 | |||
13 | 23,71 | |||
14.03.2025 | 17:09:59,678 | 100 | 23,71 | |
100 | 23,71 | |||
100 | 23,71 | |||
14.03.2025 | 17:09:47,420 | 100 | 23,70 | |
100 | 23,70 | |||
100 | 23,70 | |||
14.03.2025 | 17:09:18,161 | 500 | 23,72 | |
500 | 23,72 | |||
500 | 23,72 | |||
14.03.2025 | 17:08:38,097 | 200 | 23,73 | |
200 | 23,73 | |||
200 | 23,73 | |||
14.03.2025 | 17:08:05,787 | 100 | 23,73 | |
100 | 23,73 | |||
100 | 23,73 | |||
14.03.2025 | 17:07:43,740 | 40 | 23,71 | |
40 | 23,71 | |||
40 | 23,71 | |||
14.03.2025 | 17:07:02,301 | 3 | 23,71 | |
3 | 23,71 | |||
3 | 23,71 | |||
14.03.2025 | 17:06:48,038 | 5 600 | 23,73 | |
5 600 | 23,73 | |||
5 600 | 23,73 | |||
14.03.2025 | 17:06:39,989 | 1 200 | 23,71 | |
1 200 | 23,71 | |||
1 200 | 23,71 | |||
14.03.2025 | 17:06:34,386 | 1 200 | 23,71 | |
1 200 | 23,71 | |||
1 200 | 23,71 | |||
14.03.2025 | 17:06:30,215 | 150 | 23,70 | |
150 | 23,70 | |||
150 | 23,70 | |||
14.03.2025 | 17:06:30,153 | 98 | 23,70 | |
98 | 23,70 | |||
98 | 23,70 | |||
14.03.2025 | 17:05:59,134 | 100 | 23,72 | |
100 | 23,72 | |||
100 | 23,72 | |||
14.03.2025 | 17:05:06,640 | 840 | 23,74 | |
840 | 23,74 | |||
840 | 23,74 | |||
14.03.2025 | 17:04:34,143 | 200 | 23,76 | |
200 | 23,76 | |||
200 | 23,76 | |||
14.03.2025 | 17:04:32,096 | 100 | 23,76 | |
100 | 23,76 | |||
100 | 23,76 | |||
14.03.2025 | 17:04:04,186 | 82 | 23,76 | |
82 | 23,76 | |||
82 | 23,76 | |||
14.03.2025 | 17:04:04,106 | 200 | 23,76 | |
200 | 23,76 | |||
200 | 23,76 | |||
14.03.2025 | 17:02:52,011 | 130 | 23,79 | |
130 | 23,79 | |||
130 | 23,79 | |||
14.03.2025 | 17:02:31,860 | 34 | 23,82 | |
34 | 23,82 | |||
34 | 23,82 | |||
14.03.2025 | 17:01:15,216 | 100 | 23,78 | |
100 | 23,78 | |||
100 | 23,78 | |||
14.03.2025 | 17:00:09,984 | 18 750 | 23,80 | |
150 | 23,80 | |||
1 200 | 23,80 | |||
18 750 | 23,80 | |||
17 400 | 23,80 | |||
14.03.2025 | 16:59:49,292 | 1 400 | 23,80 | |
200 | 23,80 | |||
1 400 | 23,80 | |||
1 200 | 23,80 | |||
14.03.2025 | 16:59:32,465 | 1 200 | 23,80 | |
1 200 | 23,80 | |||
1 200 | 23,80 | |||
14.03.2025 | 16:59:06,990 | 3 | 23,83 | |
3 | 23,83 | |||
3 | 23,83 | |||
14.03.2025 | 16:58:36,800 | 40 | 23,83 | |
40 | 23,83 | |||
40 | 23,83 | |||
14.03.2025 | 16:57:31,161 | 400 | 23,81 | |
400 | 23,81 | |||
400 | 23,81 | |||
14.03.2025 | 16:57:18,072 | 20 | 23,84 | |
20 | 23,84 | |||
20 | 23,84 | |||
14.03.2025 | 16:57:10,346 | 1 000 | 23,83 | |
1 000 | 23,83 | |||
1 000 | 23,83 | |||
14.03.2025 | 16:56:11,002 | 800 | 23,84 | |
800 | 23,84 | |||
800 | 23,84 | |||
14.03.2025 | 16:56:04,497 | 1 200 | 23,84 | |
1 200 | 23,84 | |||
1 200 | 23,84 | |||
14.03.2025 | 16:55:44,216 | 100 | 23,83 | |
100 | 23,83 | |||
100 | 23,83 | |||
14.03.2025 | 16:55:37,350 | 2 | 23,84 | |
2 | 23,84 | |||
2 | 23,84 | |||
14.03.2025 | 16:55:35,932 | 800 | 23,83 | |
800 | 23,83 | |||
800 | 23,83 | |||
14.03.2025 | 16:55:29,267 | 1 200 | 23,83 | |
1 200 | 23,83 | |||
1 200 | 23,83 | |||
14.03.2025 | 16:54:46,992 | 500 | 23,86 | |
500 | 23,86 | |||
500 | 23,86 | |||
14.03.2025 | 16:53:32,138 | 100 | 23,83 | |
100 | 23,83 | |||
100 | 23,83 | |||
14.03.2025 | 16:53:11,225 | 1 | 23,86 | |
1 | 23,86 | |||
1 | 23,86 | |||
14.03.2025 | 16:53:08,712 | 1 | 23,86 | |
1 | 23,86 | |||
1 | 23,86 | |||
14.03.2025 | 16:52:43,544 | 500 | 23,85 | |
500 | 23,85 | |||
500 | 23,85 | |||
14.03.2025 | 16:52:30,711 | 200 | 23,85 | |
200 | 23,85 | |||
200 | 23,85 | |||
14.03.2025 | 16:52:01,472 | 733 | 23,85 | |
733 | 23,85 | |||
733 | 23,85 | |||
14.03.2025 | 16:51:49,932 | 325 | 23,84 | |
325 | 23,84 | |||
325 | 23,84 | |||
14.03.2025 | 16:51:17,217 | 250 | 23,86 | |
250 | 23,86 | |||
250 | 23,86 | |||
14.03.2025 | 16:50:30,902 | 107 | 23,85 | |
107 | 23,85 | |||
107 | 23,85 | |||
14.03.2025 | 16:50:08,002 | 15 | 23,89 | |
15 | 23,89 | |||
15 | 23,89 | |||
14.03.2025 | 16:49:40,405 | 1 000 | 23,90 | |
100 | 23,90 | |||
1 000 | 23,90 | |||
500 | 23,90 | |||
400 | 23,90 | |||
14.03.2025 | 16:49:39,274 | 200 | 23,92 | |
200 | 23,92 | |||
200 | 23,92 | |||
14.03.2025 | 16:49:26,692 | 60 | 23,92 | |
60 | 23,92 | |||
60 | 23,92 | |||
14.03.2025 | 16:48:32,815 | 9 | 23,91 | |
9 | 23,91 | |||
9 | 23,91 | |||
14.03.2025 | 16:48:19,850 | 44 | 23,90 | |
44 | 23,90 | |||
44 | 23,90 | |||
14.03.2025 | 16:47:39,265 | 2 | 23,94 | |
2 | 23,94 | |||
2 | 23,94 | |||
14.03.2025 | 16:47:35,301 | 100 | 23,95 | |
100 | 23,95 | |||
100 | 23,95 | |||
14.03.2025 | 16:46:42,758 | 50 | 23,96 | |
50 | 23,96 | |||
50 | 23,96 | |||
14.03.2025 | 16:46:10,046 | 20 | 23,96 | |
20 | 23,96 | |||
20 | 23,96 | |||
14.03.2025 | 16:45:52,970 | 130 | 23,97 | |
130 | 23,97 | |||
130 | 23,97 | |||
14.03.2025 | 16:45:49,398 | 500 | 24,00 | |
500 | 24,00 | |||
500 | 24,00 | |||
14.03.2025 | 16:45:44,624 | 100 | 24,00 | |
100 | 24,00 | |||
100 | 24,00 | |||
14.03.2025 | 16:45:42,912 | 195 | 23,99 | |
195 | 23,99 | |||
195 | 23,99 | |||
14.03.2025 | 16:45:18,107 | 17 950 | 23,99 | |
2 158 | 23,99 | |||
17 950 | 23,99 | |||
15 792 | 23,99 | |||
14.03.2025 | 16:45:06,347 | 1 200 | 23,99 | |
1 200 | 23,99 | |||
1 200 | 23,99 | |||
14.03.2025 | 16:44:57,297 | 1 200 | 23,99 | |
1 200 | 23,99 | |||
1 200 | 23,99 | |||
14.03.2025 | 16:44:30,180 | 450 | 23,99 | |
450 | 23,99 | |||
450 | 23,99 | |||
14.03.2025 | 16:44:18,835 | 200 | 23,99 | |
200 | 23,99 | |||
200 | 23,99 | |||
14.03.2025 | 16:43:47,000 | 100 | 23,99 | |
100 | 23,99 | |||
100 | 23,99 | |||
14.03.2025 | 16:43:13,418 | 190 | 23,98 | |
190 | 23,98 | |||
190 | 23,98 | |||
14.03.2025 | 16:43:11,696 | 1 100 | 23,99 | |
1 100 | 23,99 | |||
1 100 | 23,99 | |||
14.03.2025 | 16:42:57,872 | 320 | 23,98 | |
320 | 23,98 | |||
320 | 23,98 | |||
14.03.2025 | 16:42:57,337 | 20 | 23,98 | |
20 | 23,98 | |||
20 | 23,98 | |||
14.03.2025 | 16:41:34,021 | 5 | 24,00 | |
5 | 24,00 | |||
5 | 24,00 | |||
14.03.2025 | 16:40:55,578 | 3 | 24,00 | |
3 | 24,00 | |||
3 | 24,00 | |||
14.03.2025 | 16:40:54,979 | 375 | 24,00 | |
375 | 24,00 | |||
375 | 24,00 | |||
14.03.2025 | 16:40:31,223 | 14 | 23,99 | |
14 | 23,99 | |||
14 | 23,99 | |||
14.03.2025 | 16:40:31,081 | 450 | 23,98 | |
450 | 23,98 | |||
450 | 23,98 | |||
14.03.2025 | 16:39:32,541 | 723 | 24,00 | |
723 | 24,00 | |||
723 | 24,00 | |||
14.03.2025 | 16:39:32,423 | 1 200 | 24,00 | |
882 | 24,00 | |||
100 | 24,00 | |||
218 | 24,00 | |||
1 200 | 24,00 | |||
14.03.2025 | 16:39:29,519 | 1 709 | 24,00 | |
9 | 24,00 | |||
1 200 | 24,00 | |||
500 | 24,00 | |||
1 709 | 24,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.03.2025 @ 22:00:00
Letzte Aktualisierung:
14.03.2025 @ 22:00:00