Tradegate Exchange

BASF SE

445

312

42,405

Date	Heure	Volume	Volume de transactions	Cours
14/11/2024	10:29:23,561	50		42,405
			50	42,405
			50	42,405
14/11/2024	10:29:09,002	118		42,40
			118	42,40
			118	42,40
14/11/2024	10:28:41,782	20		42,41
			20	42,41
			20	42,41
14/11/2024	10:28:40,321	1		42,41
			1	42,41
			1	42,41
14/11/2024	10:28:22,891	100		42,395
			100	42,395
			100	42,395
14/11/2024	10:28:18,728	45		42,405
			45	42,405
			45	42,405
14/11/2024	10:28:06,618	200		42,395
			200	42,395
			200	42,395
14/11/2024	10:27:12,465	400		42,355
			400	42,355
			400	42,355
14/11/2024	10:27:03,510	500		42,35
			500	42,35
			500	42,35
14/11/2024	10:26:58,284	200		42,36
			200	42,36
			200	42,36
14/11/2024	10:26:01,185	50		42,30
			50	42,30
			50	42,30
14/11/2024	10:26:01,106	200		42,31
			200	42,31
			200	42,31
14/11/2024	10:25:59,058	2 750		42,31
			300	42,31
			150	42,31
			2 300	42,31
			2 750	42,31
14/11/2024	10:25:39,752	600		42,29
			200	42,29
			600	42,29
			200	42,29
			200	42,29
14/11/2024	10:23:54,595	500		42,28
			500	42,28
			500	42,28
14/11/2024	10:23:44,700	50		42,30
			50	42,30
			50	42,30
14/11/2024	10:23:30,470	250		42,275
			250	42,275
			250	42,275
14/11/2024	10:23:29,201	50		42,285
			50	42,285
			50	42,285
14/11/2024	10:23:23,984	70		42,285
			70	42,285
			70	42,285
14/11/2024	10:23:12,023	70		42,28
			70	42,28
			70	42,28
14/11/2024	10:22:33,002	3		42,30
			3	42,30
			3	42,30
14/11/2024	10:22:30,411	876		42,285
			100	42,285
			306	42,285
			600	42,285
			176	42,285
			570	42,285
14/11/2024	10:21:52,369	600		42,285
			600	42,285
			600	42,285
14/11/2024	10:21:29,683	200		42,27
			200	42,27
			200	42,27
14/11/2024	10:21:25,908	200		42,275
			200	42,275
			200	42,275
14/11/2024	10:20:27,087	200		42,25
			200	42,25
			200	42,25
14/11/2024	10:20:19,536	200		42,20
			200	42,20
			200	42,20
14/11/2024	10:19:28,817	500		42,18
			500	42,18
			500	42,18
14/11/2024	10:19:25,584	58		42,18
			58	42,18
			58	42,18
14/11/2024	10:19:08,396	160		42,18
			160	42,18
			160	42,18
14/11/2024	10:18:39,018	35		42,18
			35	42,18
			35	42,18
14/11/2024	10:18:16,003	500		42,17
			500	42,17
			500	42,17
14/11/2024	10:17:28,521	200		42,18
			200	42,18
			200	42,18
14/11/2024	10:17:12,635	800		42,175
			800	42,175
			800	42,175
14/11/2024	10:15:35,828	10		42,16
			10	42,16
			10	42,16
14/11/2024	10:15:13,088	500		42,15
			500	42,15
			500	42,15
14/11/2024	10:14:50,157	150		42,135
			150	42,135
			150	42,135
14/11/2024	10:14:45,086	100		42,13
			100	42,13
			100	42,13
14/11/2024	10:14:30,740	150		42,125
			150	42,125
			150	42,125
14/11/2024	10:14:24,587	74		42,14
			74	42,14
			74	42,14
14/11/2024	10:13:55,873	100		42,15
			100	42,15
			100	42,15
14/11/2024	10:13:40,944	500		42,14
			500	42,14
			500	42,14
14/11/2024	10:13:22,540	50		42,17
			10	42,17
			40	42,17
			50	42,17
14/11/2024	10:12:47,914	500		42,175
			500	42,175
			500	42,175
14/11/2024	10:11:23,483	60		42,22
			60	42,22
			60	42,22
14/11/2024	10:10:38,623	100		42,205
			100	42,205
			100	42,205
14/11/2024	10:10:35,005	50		42,21
			50	42,21
			50	42,21
14/11/2024	10:10:33,711	60		42,21
			60	42,21
			60	42,21
14/11/2024	10:10:31,643	12		42,22
			12	42,22
			12	42,22
14/11/2024	10:10:08,688	500		42,20
			500	42,20
			500	42,20
14/11/2024	10:09:59,233	2		42,21
			2	42,21
			2	42,21
14/11/2024	10:08:41,721	50		42,165
			50	42,165
			50	42,165
14/11/2024	10:08:13,295	600		42,145
			600	42,145
			600	42,145
14/11/2024	10:08:13,104	600		42,145
			600	42,145
			600	42,145
14/11/2024	10:08:12,927	600		42,145
			600	42,145
			600	42,145
14/11/2024	10:08:09,001	600		42,145
			600	42,145
			600	42,145
14/11/2024	10:07:46,183	300		42,15
			300	42,15
			300	42,15
14/11/2024	10:07:23,057	441		42,16
			441	42,16
			441	42,16
14/11/2024	10:07:15,497	500		42,17
			500	42,17
			500	42,17
14/11/2024	10:06:36,933	2		42,17
			2	42,17
			2	42,17
14/11/2024	10:05:03,170	100		42,225
			100	42,225
			100	42,225
14/11/2024	10:04:50,035	53		42,21
			53	42,21
			20	42,21
			3	42,21
			30	42,21
14/11/2024	10:03:58,463	600		42,21
			600	42,21
			600	42,21
14/11/2024	10:03:24,930	208		42,195
			208	42,195
			208	42,195
14/11/2024	10:02:43,262	120		42,155
			120	42,155
			120	42,155
14/11/2024	10:02:36,962	340		42,15
			340	42,15
			340	42,15
14/11/2024	10:02:06,301	20		42,14
			20	42,14
			20	42,14
14/11/2024	10:01:58,182	400		42,13
			400	42,13
			400	42,13
14/11/2024	10:01:14,903	30		42,095
			30	42,095
			30	42,095
14/11/2024	10:00:07,455	11		42,06
			11	42,06
			11	42,06
14/11/2024	10:00:05,472	50		42,06
			50	42,06
			50	42,06
14/11/2024	09:59:44,427	13		42,055
			13	42,055
			13	42,055
14/11/2024	09:58:35,897	500		42,03
			500	42,03
			500	42,03
14/11/2024	09:57:51,921	100		42,02
			100	42,02
			100	42,02
14/11/2024	09:57:10,581	42		42,005
			42	42,005
			42	42,005
14/11/2024	09:56:55,730	50		42,01
			50	42,01
			50	42,01
14/11/2024	09:56:32,080	5		42,02
			5	42,02
			5	42,02
14/11/2024	09:56:22,200	20		42,035
			20	42,035
			20	42,035
14/11/2024	09:56:13,797	600		42,035
			600	42,035
			600	42,035
14/11/2024	09:55:57,921	400		42,015
			400	42,015
			400	42,015
14/11/2024	09:55:36,971	300		42,005
			300	42,005
			300	42,005
14/11/2024	09:55:31,432	600		42,01
			600	42,01
			600	42,01
14/11/2024	09:55:04,337	300		42,01
			300	42,01
			300	42,01
14/11/2024	09:54:54,592	3		42,00
			3	42,00
			3	42,00
14/11/2024	09:54:50,191	45		42,005
			45	42,005
			25	42,005
			20	42,005
14/11/2024	09:54:31,822	600		41,985
			600	41,985
			600	41,985
14/11/2024	09:54:11,565	150		41,995
			150	41,995
			150	41,995
14/11/2024	09:53:57,736	50		42,01
			50	42,01
			50	42,01
14/11/2024	09:53:56,736	30		42,005
			30	42,005
			30	42,005
14/11/2024	09:53:05,583	429		42,00
			429	42,00
			429	42,00
14/11/2024	09:52:46,854	20		42,015
			20	42,015
			20	42,015
14/11/2024	09:51:36,960	23		41,975
			23	41,975
			23	41,975
14/11/2024	09:51:02,517	300		41,975
			300	41,975
			300	41,975
14/11/2024	09:49:58,551	300		41,95
			200	41,95
			300	41,95
			100	41,95
14/11/2024	09:49:54,291	70		41,95
			15	41,95
			70	41,95
			40	41,95
			15	41,95
14/11/2024	09:49:34,718	25		41,98
			25	41,98
			25	41,98
14/11/2024	09:49:20,962	250		41,98
			250	41,98
			250	41,98
14/11/2024	09:49:19,113	200		41,975
			200	41,975
			200	41,975
14/11/2024	09:48:59,521	100		41,98
			100	41,98
			100	41,98
14/11/2024	09:48:36,769	25		41,955
			25	41,955
			25	41,955
14/11/2024	09:48:18,414	65		41,97
			65	41,97
			65	41,97
14/11/2024	09:48:00,045	166		41,965
			166	41,965
			166	41,965
14/11/2024	09:47:31,309	182		41,96
			182	41,96
			182	41,96
14/11/2024	09:47:14,242	190		41,99
			190	41,99
			190	41,99
14/11/2024	09:47:03,829	20		41,965
			20	41,965
			20	41,965
14/11/2024	09:46:10,212	500		42,02
			500	42,02
			500	42,02
14/11/2024	09:46:10,169	600		42,02
			600	42,02
			600	42,02
14/11/2024	09:46:10,098	290		42,025
			290	42,025
			290	42,025
14/11/2024	09:45:36,768	15		42,05
			15	42,05
			15	42,05
14/11/2024	09:45:17,117	150		42,05
			150	42,05
			150	42,05
14/11/2024	09:44:38,302	100		42,005
			100	42,005
			100	42,005
14/11/2024	09:44:24,933	50		42,03
			50	42,03
			50	42,03
14/11/2024	09:44:24,831	24		42,03
			24	42,03
			24	42,03
14/11/2024	09:44:19,103	91		42,005
			91	42,005
			91	42,005
14/11/2024	09:44:13,005	500		42,025
			500	42,025
			500	42,025
14/11/2024	09:43:22,806	233		42,00
			233	42,00
			233	42,00
14/11/2024	09:43:19,415	500		42,02
			500	42,02
			500	42,02
14/11/2024	09:41:59,311	50		42,05
			50	42,05
			50	42,05
14/11/2024	09:41:49,956	72		42,05
			72	42,05
			72	42,05
14/11/2024	09:41:15,030	200		42,05
			200	42,05
			200	42,05
14/11/2024	09:41:14,851	600		42,05
			600	42,05
			600	42,05
14/11/2024	09:41:11,514	600		42,05
			600	42,05
			600	42,05
14/11/2024	09:41:09,669	600		42,05
			600	42,05
			600	42,05
14/11/2024	09:41:05,490	50		42,06
			50	42,06
			50	42,06
14/11/2024	09:40:44,138	10		42,11
			10	42,11
			10	42,11
14/11/2024	09:40:35,349	2		42,095
			2	42,095
			2	42,095
14/11/2024	09:40:30,129	1		42,095
			1	42,095
			1	42,095
14/11/2024	09:39:53,914	400		42,16
			400	42,16
			400	42,16
14/11/2024	09:39:47,769	600		42,16
			600	42,16
			600	42,16
14/11/2024	09:39:42,801	15		42,165
			15	42,165
			15	42,165
14/11/2024	09:38:27,383	25		42,125
			25	42,125
			25	42,125
14/11/2024	09:38:06,469	100		42,13
			100	42,13
			100	42,13
14/11/2024	09:37:47,607	20		42,14
			20	42,14
			20	42,14
14/11/2024	09:37:33,457	15		42,185
			15	42,185
			15	42,185
14/11/2024	09:37:25,743	150		42,19
			150	42,19
			150	42,19
14/11/2024	09:37:24,151	10		42,175
			10	42,175
			10	42,175
14/11/2024	09:36:59,153	30		42,22
			30	42,22
			30	42,22
14/11/2024	09:36:59,007	12		42,265
			12	42,265
			12	42,265
14/11/2024	09:36:17,975	60		42,155
			60	42,155
			60	42,155
14/11/2024	09:35:15,659	300		42,125
			300	42,125
			300	42,125
14/11/2024	09:35:15,446	800		42,125
			800	42,125
			800	42,125
14/11/2024	09:35:14,998	600		42,13
			600	42,13
			600	42,13
14/11/2024	09:35:11,441	800		42,135
			800	42,135
			800	42,135
14/11/2024	09:35:00,180	475		42,14
			475	42,14
			475	42,14
14/11/2024	09:34:41,706	35		42,13
			35	42,13
			35	42,13
14/11/2024	09:34:33,693	20		42,13
			20	42,13
			20	42,13
14/11/2024	09:34:26,767	35		42,115
			35	42,115
			35	42,115
14/11/2024	09:34:09,435	360		42,095
			360	42,095
			360	42,095
14/11/2024	09:33:31,930	194		42,09
			194	42,09
			194	42,09
14/11/2024	09:33:10,580	150		42,10
			150	42,10
			150	42,10
14/11/2024	09:33:02,368	400		42,115
			400	42,115
			400	42,115
14/11/2024	09:32:59,587	600		42,115
			600	42,115
			600	42,115
14/11/2024	09:32:28,888	20		42,09
			20	42,09
			20	42,09
14/11/2024	09:31:43,108	22		42,055
			22	42,055
			22	42,055
14/11/2024	09:30:39,688	64		42,04
			64	42,04
			64	42,04
14/11/2024	09:30:35,704	600		42,04
			600	42,04
			600	42,04
14/11/2024	09:30:28,764	25		42,05
			25	42,05
			25	42,05
14/11/2024	09:30:21,512	332		42,04
			332	42,04
			332	42,04
14/11/2024	09:30:19,082	600		42,06
			600	42,06
			600	42,06
14/11/2024	09:30:06,986	4		42,04
			4	42,04
			4	42,04
14/11/2024	09:29:09,738	57		42,025
			57	42,025
			57	42,025
14/11/2024	09:28:43,641	200		42,04
			200	42,04
			200	42,04
14/11/2024	09:28:29,450	800		42,04
			800	42,04
			800	42,04
14/11/2024	09:28:09,248	100		42,01
			100	42,01
			100	42,01
14/11/2024	09:26:49,434	20		42,045
			20	42,045
			20	42,045
14/11/2024	09:26:42,272	75		42,035
			75	42,035
			75	42,035
14/11/2024	09:26:18,441	500		42,03
			500	42,03
			500	42,03
14/11/2024	09:25:55,768	40		42,00
			40	42,00
			40	42,00
14/11/2024	09:25:10,263	24		41,995
			24	41,995
			24	41,995
14/11/2024	09:25:07,636	200		42,005
			200	42,005
			200	42,005
14/11/2024	09:24:59,255	25		42,00
			25	42,00
			25	42,00
14/11/2024	09:24:56,794	500		41,99
			500	41,99
			500	41,99
14/11/2024	09:23:44,880	24		42,05
			24	42,05
			24	42,05
14/11/2024	09:23:38,858	600		42,08
			600	42,08
			600	42,08
14/11/2024	09:23:15,138	80		42,055
			80	42,055
			80	42,055
14/11/2024	09:23:11,004	400		42,04
			400	42,04
			400	42,04
14/11/2024	09:23:06,665	600		42,025
			600	42,025
			600	42,025
14/11/2024	09:21:48,846	5		41,985
			5	41,985
			5	41,985
14/11/2024	09:21:26,682	5		41,975
			5	41,975
			5	41,975
14/11/2024	09:21:23,170	300		41,95
			300	41,95
			100	41,95
			200	41,95
14/11/2024	09:20:38,882	600		41,925
			600	41,925
			600	41,925
14/11/2024	09:19:54,426	115		41,895
			15	41,895
			115	41,895
			100	41,895
14/11/2024	09:19:54,285	460		41,90
			100	41,90
			460	41,90
			100	41,90
			10	41,90
			250	41,90
14/11/2024	09:19:39,428	100		41,92
			100	41,92
			100	41,92
14/11/2024	09:19:31,880	50		41,91
			50	41,91
			50	41,91
14/11/2024	09:18:44,323	7		41,985
			7	41,985
			7	41,985
14/11/2024	09:17:34,138	11		41,96
			11	41,96
			11	41,96
14/11/2024	09:17:28,136	600		41,955
			600	41,955
			600	41,955
14/11/2024	09:17:21,210	100		41,935
			100	41,935
			100	41,935
14/11/2024	09:17:15,411	20		41,93
			20	41,93
			20	41,93
14/11/2024	09:16:43,876	24		42,00
			24	42,00
			24	42,00
14/11/2024	09:16:20,713	7		42,06
			7	42,06
			7	42,06
14/11/2024	09:16:19,903	100		42,06
			100	42,06
			100	42,06
14/11/2024	09:16:11,701	30		42,075
			30	42,075
			30	42,075
14/11/2024	09:15:15,358	50		42,075
			50	42,075
			50	42,075
14/11/2024	09:15:14,637	440		42,075
			440	42,075
			440	42,075
14/11/2024	09:15:08,539	60		42,07
			60	42,07
			60	42,07
14/11/2024	09:15:02,041	195		42,06
			195	42,06
			195	42,06
14/11/2024	09:14:27,969	1		42,03
			1	42,03
			1	42,03
14/11/2024	09:14:18,042	25		42,035
			25	42,035
			25	42,035
14/11/2024	09:11:36,577	15		41,915
			15	41,915
			15	41,915
14/11/2024	09:11:35,566	120		41,93
			120	41,93
			120	41,93
14/11/2024	09:11:04,358	50		41,93
			50	41,93
			50	41,93
14/11/2024	09:09:52,363	195		41,95
			195	41,95
			195	41,95
14/11/2024	09:09:39,102	600		41,95
			600	41,95
			600	41,95
14/11/2024	09:09:34,377	205		41,95
			205	41,95
			205	41,95
14/11/2024	09:09:01,139	100		41,955
			100	41,955
			100	41,955
14/11/2024	09:08:12,708	128		41,92
			128	41,92
			128	41,92
14/11/2024	09:08:12,434	60		41,92
			60	41,92
			60	41,92
14/11/2024	09:07:55,535	100		41,93
			100	41,93
			100	41,93
14/11/2024	09:07:54,781	12		41,95
			12	41,95
			12	41,95
14/11/2024	09:07:51,682	25		41,93
			25	41,93
			25	41,93
14/11/2024	09:07:42,271	26		41,95
			26	41,95
			26	41,95
14/11/2024	09:07:16,554	2		41,925
			2	41,925
			2	41,925
14/11/2024	09:07:14,581	615		41,95
			100	41,95
			5	41,95
			500	41,95
			10	41,95
			615	41,95
14/11/2024	09:07:09,599	50		41,975
			50	41,975
			50	41,975
14/11/2024	09:06:49,836	100		41,985
			100	41,985
			100	41,985
14/11/2024	09:06:47,677	600		41,985
			600	41,985
			600	41,985
14/11/2024	09:06:22,162	500		41,98
			500	41,98
			500	41,98
14/11/2024	09:05:56,880	50		42,005
			50	42,005
			50	42,005
14/11/2024	09:05:41,536	1		42,05
			1	42,05
			1	42,05
14/11/2024	09:05:40,871	60		42,015
			60	42,015
			60	42,015
14/11/2024	09:04:53,490	500		41,99
			500	41,99
			500	41,99
14/11/2024	09:04:48,257	500		42,005
			500	42,005
			500	42,005
14/11/2024	09:04:39,414	100		42,00
			100	42,00
			100	42,00
14/11/2024	09:04:39,276	426		42,00
			426	42,00
			50	42,00
			50	42,00
			59	42,00
			9	42,00
			8	42,00
			250	42,00
14/11/2024	09:04:22,622	150		42,02
			150	42,02
			150	42,02
14/11/2024	09:04:01,431	600		42,00
			24	42,00
			50	42,00
			25	42,00
			600	42,00
			6	42,00
			350	42,00
			50	42,00
			30	42,00
			25	42,00
			20	42,00
			20	42,00
14/11/2024	09:03:22,495	100		42,06
			100	42,06
			100	42,06
14/11/2024	09:02:01,421	50		42,005
			50	42,005
			50	42,005
14/11/2024	09:01:54,379	355		42,005
			262	42,005
			100	42,005
			70	42,005
			255	42,005
			23	42,005
14/11/2024	08:54:53,670	745		42,075
			50	42,075
			50	42,075
			500	42,075
			745	42,075
			85	42,075
			60	42,075
14/11/2024	08:53:39,368	70		42,27
			70	42,27
			70	42,27
14/11/2024	08:52:27,515	220		42,27
			20	42,27
			220	42,27
			200	42,27
14/11/2024	08:52:21,404	1		42,075
			1	42,075
			1	42,075
14/11/2024	08:52:09,912	200		42,255
			200	42,255
			200	42,255
14/11/2024	08:51:42,793	15		42,27
			15	42,27
			15	42,27
14/11/2024	08:51:04,125	201		42,27
			201	42,27
			1	42,27
			200	42,27
14/11/2024	08:50:39,853	50		42,12
			50	42,12
			50	42,12
14/11/2024	08:49:41,499	1		42,27
			1	42,27
			1	42,27
14/11/2024	08:48:38,132	20		42,12
			20	42,12
			20	42,12
14/11/2024	08:48:17,927	60		42,12
			60	42,12
			60	42,12
14/11/2024	08:47:27,126	20		42,27
			20	42,27
			20	42,27
14/11/2024	08:46:47,059	120		42,27
			120	42,27
			20	42,27
			100	42,27
14/11/2024	08:46:28,901	47		42,12
			47	42,12
			47	42,12
14/11/2024	08:46:25,992	600		42,12
			600	42,12
			50	42,12
			400	42,12
			50	42,12
			100	42,12
14/11/2024	08:45:31,163	71		42,285
			50	42,285
			21	42,285
			71	42,285
14/11/2024	08:45:29,817	100		42,25
			100	42,25
			100	42,25
14/11/2024	08:45:06,469	200		42,12
			200	42,12
			175	42,12
			25	42,12
14/11/2024	08:43:55,306	50		42,04
			50	42,04
			50	42,04
14/11/2024	08:42:36,264	2 010		42,23
			100	42,23
			200	42,23
			50	42,23
			200	42,23
			60	42,23
			100	42,23
			500	42,23
			2 010	42,23
			500	42,23
			200	42,23
			100	42,23
14/11/2024	08:40:54,425	10		42,03
			10	42,03
			10	42,03
14/11/2024	08:40:40,772	200		42,03
			50	42,03
			85	42,03
			200	42,03
			5	42,03
			60	42,03
14/11/2024	08:40:27,553	300		42,035
			300	42,035
			60	42,035
			40	42,035
			100	42,035
			100	42,035
14/11/2024	08:40:22,010	25		42,23
			25	42,23
			25	42,23
14/11/2024	08:40:21,920	9		42,23
			9	42,23
			9	42,23
14/11/2024	08:40:20,183	50		42,035
			50	42,035
			25	42,035
			25	42,035
14/11/2024	08:39:50,218	30		42,235
			30	42,235
			30	42,235
14/11/2024	08:39:50,143	25		42,235
			25	42,235
			25	42,235
14/11/2024	08:38:51,875	975		42,13
			475	42,13
			975	42,13
			500	42,13
14/11/2024	08:38:08,351	1 000		42,12
			1 000	42,12
			1 000	42,12
14/11/2024	08:37:57,756	10		42,07
			10	42,07
			10	42,07
14/11/2024	08:37:39,085	2		42,13
			2	42,13
			2	42,13
14/11/2024	08:37:38,783	25		42,13
			25	42,13
			25	42,13
14/11/2024	08:37:13,514	20		42,12
			20	42,12
			20	42,12
14/11/2024	08:36:15,424	150		42,13
			150	42,13
			50	42,13
			100	42,13
14/11/2024	08:35:19,078	40		42,13
			40	42,13
			40	42,13
14/11/2024	08:35:01,842	11		42,13
			11	42,13
			11	42,13
14/11/2024	08:33:57,210	600		42,07
			440	42,07
			600	42,07
			20	42,07
			140	42,07
14/11/2024	08:32:53,085	1 000		42,07
			1 000	42,07
			1 000	42,07
14/11/2024	08:31:06,858	1 000		42,07
			1 000	42,07
			500	42,07
			500	42,07
14/11/2024	08:30:40,334	19 030		42,12
			20	42,12
			10	42,12
			19 030	42,12
			19 000	42,12
14/11/2024	08:30:09,467	1 000		42,07
			1 000	42,07
			1 000	42,07
14/11/2024	08:30:07,186	500		42,07
			400	42,07
			500	42,07
			100	42,07
14/11/2024	08:29:45,718	1 000		42,07
			1 000	42,07
			1 000	42,07
14/11/2024	08:29:32,644	1 000		42,07
			900	42,07
			100	42,07
			1 000	42,07
14/11/2024	08:27:40,188	50		42,13
			50	42,13
			50	42,13
14/11/2024	08:26:50,720	150		42,13
			150	42,13
			150	42,13
14/11/2024	08:25:44,927	276		42,13
			100	42,13
			26	42,13
			276	42,13
			50	42,13
			100	42,13
14/11/2024	08:24:16,421	750		42,07
			750	42,07
			750	42,07
14/11/2024	08:23:57,039	21		42,07
			21	42,07
			21	42,07
14/11/2024	08:23:54,752	30		42,13
			30	42,13
			30	42,13
14/11/2024	08:19:46,699	11		42,13
			11	42,13
			11	42,13
14/11/2024	08:19:15,295	500		42,07
			500	42,07
			500	42,07
14/11/2024	08:19:09,036	450		42,07
			100	42,07
			350	42,07
			450	42,07
14/11/2024	08:13:45,903	200		42,08
			200	42,08
			50	42,08
			50	42,08
			100	42,08
14/11/2024	08:13:22,844	50		42,13
			50	42,13
			50	42,13
14/11/2024	08:12:04,876	500		42,13
			500	42,13
			500	42,13
14/11/2024	08:11:28,706	50		42,13
			50	42,13
			50	42,13
14/11/2024	08:10:35,522	71		42,13
			71	42,13
			71	42,13
14/11/2024	08:09:59,045	110		42,13
			110	42,13
			100	42,13
			10	42,13
14/11/2024	08:09:45,899	10		42,13
			10	42,13
			10	42,13
14/11/2024	08:09:11,274	250		42,08
			250	42,08
			250	42,08
14/11/2024	08:08:52,621	500		42,08
			500	42,08
			500	42,08
14/11/2024	08:08:33,984	100		42,13
			100	42,13
			100	42,13
14/11/2024	08:07:59,410	400		42,08
			400	42,08
			400	42,08
14/11/2024	08:07:50,482	600		42,08
			100	42,08
			600	42,08
			500	42,08
14/11/2024	08:07:29,382	5		42,13
			5	42,13
			5	42,13
14/11/2024	08:07:07,945	500		42,13
			500	42,13
			500	42,13
14/11/2024	08:06:49,082	400		42,13
			400	42,13
			400	42,13
14/11/2024	08:06:47,205	500		42,10
			500	42,10
			500	42,10
14/11/2024	08:06:30,130	500		42,10
			500	42,10
			500	42,10
14/11/2024	08:05:43,102	100		42,13
			100	42,13
			100	42,13
14/11/2024	08:05:13,981	557		42,13
			57	42,13
			500	42,13
			557	42,13
14/11/2024	08:05:00,314	500		42,135
			500	42,135
			500	42,135

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Bayer AG

Achat: 20,205 / Vente: 20,21
Volume: 615 164
+0,17%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/11/2024 @ 10:30:27

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)