BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3166
2327
48,30
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.03.2025 | 18:18:31,581 | 4 | 48,30 | |
4 | 48,30 | |||
4 | 48,30 | |||
18.03.2025 | 18:18:19,993 | 1 000 | 48,15 | |
1 000 | 48,15 | |||
80 | 48,15 | |||
920 | 48,15 | |||
18.03.2025 | 18:18:11,214 | 25 | 48,15 | |
25 | 48,15 | |||
25 | 48,15 | |||
18.03.2025 | 18:17:48,490 | 15 | 48,35 | |
15 | 48,35 | |||
15 | 48,35 | |||
18.03.2025 | 18:17:46,628 | 10 | 48,15 | |
10 | 48,15 | |||
10 | 48,15 | |||
18.03.2025 | 18:17:40,512 | 48 | 48,15 | |
48 | 48,15 | |||
48 | 48,15 | |||
18.03.2025 | 18:17:02,906 | 2 | 48,35 | |
2 | 48,35 | |||
2 | 48,35 | |||
18.03.2025 | 18:16:43,051 | 1 | 48,35 | |
1 | 48,35 | |||
1 | 48,35 | |||
18.03.2025 | 18:15:37,526 | 50 | 48,15 | |
24 | 48,15 | |||
26 | 48,15 | |||
50 | 48,15 | |||
18.03.2025 | 18:15:25,701 | 430 | 48,30 | |
430 | 48,30 | |||
430 | 48,30 | |||
18.03.2025 | 18:15:19,266 | 500 | 48,29 | |
500 | 48,29 | |||
500 | 48,29 | |||
18.03.2025 | 18:15:00,779 | 150 | 48,15 | |
20 | 48,15 | |||
130 | 48,15 | |||
150 | 48,15 | |||
18.03.2025 | 18:14:59,109 | 500 | 48,29 | |
500 | 48,29 | |||
500 | 48,29 | |||
18.03.2025 | 18:14:53,422 | 109 | 48,29 | |
109 | 48,29 | |||
109 | 48,29 | |||
18.03.2025 | 18:14:44,334 | 100 | 48,29 | |
100 | 48,29 | |||
100 | 48,29 | |||
18.03.2025 | 18:14:39,668 | 200 | 48,29 | |
200 | 48,29 | |||
120 | 48,29 | |||
80 | 48,29 | |||
18.03.2025 | 18:13:56,822 | 35 | 48,29 | |
35 | 48,29 | |||
35 | 48,29 | |||
18.03.2025 | 18:13:39,142 | 1 | 48,15 | |
1 | 48,15 | |||
1 | 48,15 | |||
18.03.2025 | 18:13:18,211 | 40 | 48,29 | |
40 | 48,29 | |||
40 | 48,29 | |||
18.03.2025 | 18:13:15,245 | 30 | 48,29 | |
30 | 48,29 | |||
30 | 48,29 | |||
18.03.2025 | 18:12:59,310 | 250 | 48,22 | |
80 | 48,22 | |||
250 | 48,22 | |||
20 | 48,22 | |||
150 | 48,22 | |||
18.03.2025 | 18:12:23,025 | 400 | 48,23 | |
400 | 48,23 | |||
400 | 48,23 | |||
18.03.2025 | 18:12:21,653 | 400 | 48,23 | |
400 | 48,23 | |||
400 | 48,23 | |||
18.03.2025 | 18:11:56,645 | 17 | 48,39 | |
17 | 48,39 | |||
17 | 48,39 | |||
18.03.2025 | 18:11:48,073 | 120 | 48,35 | |
120 | 48,35 | |||
120 | 48,35 | |||
18.03.2025 | 18:11:45,747 | 500 | 48,34 | |
500 | 48,34 | |||
500 | 48,34 | |||
18.03.2025 | 18:11:42,525 | 800 | 48,25 | |
800 | 48,25 | |||
800 | 48,25 | |||
18.03.2025 | 18:11:41,129 | 800 | 48,25 | |
800 | 48,25 | |||
800 | 48,25 | |||
18.03.2025 | 18:11:32,594 | 500 | 48,34 | |
500 | 48,34 | |||
500 | 48,34 | |||
18.03.2025 | 18:11:30,012 | 6 | 48,34 | |
6 | 48,34 | |||
6 | 48,34 | |||
18.03.2025 | 18:11:20,844 | 500 | 48,34 | |
500 | 48,34 | |||
500 | 48,34 | |||
18.03.2025 | 18:11:13,413 | 500 | 48,24 | |
500 | 48,24 | |||
500 | 48,24 | |||
18.03.2025 | 18:11:11,619 | 800 | 48,25 | |
800 | 48,25 | |||
800 | 48,25 | |||
18.03.2025 | 18:11:10,223 | 800 | 48,25 | |
800 | 48,25 | |||
800 | 48,25 | |||
18.03.2025 | 18:11:01,777 | 500 | 48,34 | |
500 | 48,34 | |||
500 | 48,34 | |||
18.03.2025 | 18:10:49,927 | 500 | 48,34 | |
80 | 48,34 | |||
500 | 48,34 | |||
420 | 48,34 | |||
18.03.2025 | 18:10:30,894 | 10 | 48,34 | |
10 | 48,34 | |||
10 | 48,34 | |||
18.03.2025 | 18:10:30,531 | 17 | 48,17 | |
17 | 48,17 | |||
17 | 48,17 | |||
18.03.2025 | 18:10:28,205 | 22 | 48,34 | |
22 | 48,34 | |||
22 | 48,34 | |||
18.03.2025 | 18:09:49,920 | 15 | 48,34 | |
15 | 48,34 | |||
15 | 48,34 | |||
18.03.2025 | 18:09:38,443 | 800 | 48,20 | |
800 | 48,20 | |||
800 | 48,20 | |||
18.03.2025 | 18:09:37,039 | 800 | 48,20 | |
2 | 48,20 | |||
798 | 48,20 | |||
800 | 48,20 | |||
18.03.2025 | 18:09:35,042 | 10 | 48,34 | |
10 | 48,34 | |||
10 | 48,34 | |||
18.03.2025 | 18:09:28,881 | 45 | 48,30 | |
40 | 48,30 | |||
45 | 48,30 | |||
5 | 48,30 | |||
18.03.2025 | 18:09:19,621 | 20 | 48,30 | |
20 | 48,30 | |||
20 | 48,30 | |||
18.03.2025 | 18:08:54,524 | 13 | 48,30 | |
13 | 48,30 | |||
13 | 48,30 | |||
18.03.2025 | 18:06:35,417 | 25 | 48,35 | |
25 | 48,35 | |||
25 | 48,35 | |||
18.03.2025 | 18:05:38,120 | 50 | 48,15 | |
10 | 48,15 | |||
50 | 48,15 | |||
40 | 48,15 | |||
18.03.2025 | 18:05:19,697 | 20 | 48,35 | |
20 | 48,35 | |||
20 | 48,35 | |||
18.03.2025 | 18:04:49,809 | 106 | 48,15 | |
80 | 48,15 | |||
26 | 48,15 | |||
106 | 48,15 | |||
18.03.2025 | 18:04:21,800 | 70 | 48,35 | |
70 | 48,35 | |||
70 | 48,35 | |||
18.03.2025 | 18:03:53,770 | 100 | 48,35 | |
100 | 48,35 | |||
100 | 48,35 | |||
18.03.2025 | 18:03:52,347 | 40 | 48,15 | |
40 | 48,15 | |||
40 | 48,15 | |||
18.03.2025 | 18:03:40,224 | 100 | 48,35 | |
100 | 48,35 | |||
100 | 48,35 | |||
18.03.2025 | 18:01:24,847 | 100 | 48,35 | |
100 | 48,35 | |||
100 | 48,35 | |||
18.03.2025 | 18:01:17,585 | 5 | 48,35 | |
5 | 48,35 | |||
5 | 48,35 | |||
18.03.2025 | 18:01:08,335 | 210 | 48,35 | |
130 | 48,35 | |||
210 | 48,35 | |||
80 | 48,35 | |||
18.03.2025 | 18:00:26,471 | 100 | 48,15 | |
100 | 48,15 | |||
100 | 48,15 | |||
18.03.2025 | 18:00:09,031 | 64 | 48,15 | |
64 | 48,15 | |||
64 | 48,15 | |||
18.03.2025 | 17:59:45,602 | 20 | 48,35 | |
20 | 48,35 | |||
20 | 48,35 | |||
18.03.2025 | 17:58:30,244 | 2 | 48,39 | |
2 | 48,39 | |||
2 | 48,39 | |||
18.03.2025 | 17:57:52,443 | 50 | 48,20 | |
50 | 48,20 | |||
50 | 48,20 | |||
18.03.2025 | 17:57:46,826 | 20 | 48,39 | |
20 | 48,39 | |||
20 | 48,39 | |||
18.03.2025 | 17:57:28,678 | 200 | 48,20 | |
80 | 48,20 | |||
120 | 48,20 | |||
200 | 48,20 | |||
18.03.2025 | 17:56:27,610 | 5 | 48,39 | |
5 | 48,39 | |||
5 | 48,39 | |||
18.03.2025 | 17:56:23,343 | 200 | 48,39 | |
200 | 48,39 | |||
200 | 48,39 | |||
18.03.2025 | 17:54:59,248 | 35 | 48,39 | |
35 | 48,39 | |||
35 | 48,39 | |||
18.03.2025 | 17:54:02,998 | 30 | 48,20 | |
30 | 48,20 | |||
30 | 48,20 | |||
18.03.2025 | 17:53:54,867 | 150 | 48,39 | |
150 | 48,39 | |||
150 | 48,39 | |||
18.03.2025 | 17:53:42,174 | 10 | 48,39 | |
10 | 48,39 | |||
10 | 48,39 | |||
18.03.2025 | 17:53:08,520 | 9 | 48,20 | |
9 | 48,20 | |||
9 | 48,20 | |||
18.03.2025 | 17:52:29,594 | 400 | 48,26 | |
20 | 48,26 | |||
380 | 48,26 | |||
400 | 48,26 | |||
18.03.2025 | 17:52:07,857 | 20 | 48,39 | |
20 | 48,39 | |||
20 | 48,39 | |||
18.03.2025 | 17:51:22,433 | 250 | 48,26 | |
30 | 48,26 | |||
220 | 48,26 | |||
250 | 48,26 | |||
18.03.2025 | 17:50:41,901 | 130 | 48,39 | |
130 | 48,39 | |||
130 | 48,39 | |||
18.03.2025 | 17:50:17,812 | 68 | 48,39 | |
68 | 48,39 | |||
68 | 48,39 | |||
18.03.2025 | 17:49:18,727 | 2 | 48,39 | |
2 | 48,39 | |||
2 | 48,39 | |||
18.03.2025 | 17:48:22,822 | 3 | 48,39 | |
3 | 48,39 | |||
3 | 48,39 | |||
18.03.2025 | 17:47:55,459 | 103 | 48,39 | |
103 | 48,39 | |||
103 | 48,39 | |||
18.03.2025 | 17:47:41,745 | 70 | 48,39 | |
70 | 48,39 | |||
35 | 48,39 | |||
35 | 48,39 | |||
18.03.2025 | 17:47:30,212 | 40 | 48,39 | |
40 | 48,39 | |||
40 | 48,39 | |||
18.03.2025 | 17:47:28,793 | 11 | 48,39 | |
11 | 48,39 | |||
11 | 48,39 | |||
18.03.2025 | 17:47:04,755 | 70 | 48,39 | |
70 | 48,39 | |||
70 | 48,39 | |||
18.03.2025 | 17:45:44,188 | 500 | 48,39 | |
40 | 48,39 | |||
420 | 48,39 | |||
40 | 48,39 | |||
500 | 48,39 | |||
18.03.2025 | 17:45:37,763 | 500 | 48,33 | |
80 | 48,33 | |||
420 | 48,33 | |||
500 | 48,33 | |||
18.03.2025 | 17:45:27,821 | 15 | 48,34 | |
15 | 48,34 | |||
15 | 48,34 | |||
18.03.2025 | 17:45:04,581 | 12 | 48,37 | |
12 | 48,37 | |||
12 | 48,37 | |||
18.03.2025 | 17:44:19,005 | 100 | 48,20 | |
80 | 48,20 | |||
12 | 48,20 | |||
100 | 48,20 | |||
8 | 48,20 | |||
18.03.2025 | 17:43:49,053 | 2 | 48,20 | |
2 | 48,20 | |||
2 | 48,20 | |||
18.03.2025 | 17:43:10,187 | 25 | 48,40 | |
25 | 48,40 | |||
25 | 48,40 | |||
18.03.2025 | 17:43:05,456 | 400 | 48,28 | |
320 | 48,28 | |||
80 | 48,28 | |||
400 | 48,28 | |||
18.03.2025 | 17:43:02,185 | 1 | 48,40 | |
1 | 48,40 | |||
1 | 48,40 | |||
18.03.2025 | 17:42:36,578 | 31 | 48,40 | |
31 | 48,40 | |||
31 | 48,40 | |||
18.03.2025 | 17:42:24,516 | 10 | 48,40 | |
10 | 48,40 | |||
10 | 48,40 | |||
18.03.2025 | 17:42:03,885 | 20 | 48,40 | |
20 | 48,40 | |||
20 | 48,40 | |||
18.03.2025 | 17:41:58,026 | 100 | 48,40 | |
100 | 48,40 | |||
100 | 48,40 | |||
18.03.2025 | 17:41:29,149 | 1 | 48,40 | |
1 | 48,40 | |||
1 | 48,40 | |||
18.03.2025 | 17:40:23,030 | 80 | 48,33 | |
80 | 48,33 | |||
80 | 48,33 | |||
18.03.2025 | 17:39:56,094 | 50 | 48,40 | |
50 | 48,40 | |||
50 | 48,40 | |||
18.03.2025 | 17:39:49,841 | 200 | 48,40 | |
200 | 48,40 | |||
200 | 48,40 | |||
18.03.2025 | 17:39:35,517 | 36 | 48,40 | |
36 | 48,40 | |||
36 | 48,40 | |||
18.03.2025 | 17:39:03,727 | 103 | 48,40 | |
80 | 48,40 | |||
23 | 48,40 | |||
103 | 48,40 | |||
18.03.2025 | 17:38:05,550 | 22 | 48,40 | |
22 | 48,40 | |||
22 | 48,40 | |||
18.03.2025 | 17:37:46,793 | 12 | 48,20 | |
12 | 48,20 | |||
12 | 48,20 | |||
18.03.2025 | 17:37:37,480 | 100 | 48,40 | |
100 | 48,40 | |||
20 | 48,40 | |||
80 | 48,40 | |||
18.03.2025 | 17:37:32,945 | 100 | 48,20 | |
100 | 48,20 | |||
20 | 48,20 | |||
40 | 48,20 | |||
40 | 48,20 | |||
18.03.2025 | 17:37:30,307 | 50 | 48,40 | |
50 | 48,40 | |||
50 | 48,40 | |||
18.03.2025 | 17:37:10,558 | 80 | 48,32 | |
80 | 48,32 | |||
80 | 48,32 | |||
18.03.2025 | 17:37:02,976 | 800 | 48,30 | |
800 | 48,30 | |||
800 | 48,30 | |||
18.03.2025 | 17:37:01,560 | 800 | 48,30 | |
800 | 48,30 | |||
800 | 48,30 | |||
18.03.2025 | 17:36:42,832 | 140 | 48,47 | |
40 | 48,47 | |||
100 | 48,47 | |||
65 | 48,47 | |||
75 | 48,47 | |||
18.03.2025 | 17:36:08,414 | 1 000 | 48,40 | |
1 000 | 48,40 | |||
1 000 | 48,40 | |||
18.03.2025 | 17:35:53,901 | 100 | 48,40 | |
20 | 48,40 | |||
80 | 48,40 | |||
100 | 48,40 | |||
18.03.2025 | 17:35:34,402 | 10 | 48,40 | |
10 | 48,40 | |||
10 | 48,40 | |||
18.03.2025 | 17:35:25,702 | 100 | 48,20 | |
100 | 48,20 | |||
20 | 48,20 | |||
80 | 48,20 | |||
18.03.2025 | 17:35:07,142 | 96 | 48,40 | |
96 | 48,40 | |||
6 | 48,40 | |||
10 | 48,40 | |||
80 | 48,40 | |||
18.03.2025 | 17:34:39,636 | 315 | 48,20 | |
315 | 48,20 | |||
315 | 48,20 | |||
18.03.2025 | 17:34:20,434 | 80 | 48,31 | |
80 | 48,31 | |||
80 | 48,31 | |||
18.03.2025 | 17:34:14,631 | 500 | 48,30 | |
420 | 48,30 | |||
50 | 48,30 | |||
500 | 48,30 | |||
30 | 48,30 | |||
18.03.2025 | 17:34:06,894 | 20 | 48,30 | |
20 | 48,30 | |||
20 | 48,30 | |||
18.03.2025 | 17:34:05,917 | 10 | 48,30 | |
10 | 48,30 | |||
10 | 48,30 | |||
18.03.2025 | 17:33:39,680 | 20 | 48,30 | |
20 | 48,30 | |||
20 | 48,30 | |||
18.03.2025 | 17:33:09,740 | 1 | 48,30 | |
1 | 48,30 | |||
1 | 48,30 | |||
18.03.2025 | 17:32:37,735 | 100 | 48,15 | |
80 | 48,15 | |||
20 | 48,15 | |||
100 | 48,15 | |||
18.03.2025 | 17:32:23,645 | 20 | 48,35 | |
20 | 48,35 | |||
20 | 48,35 | |||
18.03.2025 | 17:32:09,491 | 85 | 48,20 | |
55 | 48,20 | |||
85 | 48,20 | |||
30 | 48,20 | |||
18.03.2025 | 17:31:23,844 | 62 | 48,35 | |
62 | 48,35 | |||
62 | 48,35 | |||
18.03.2025 | 17:31:10,791 | 50 | 48,15 | |
50 | 48,15 | |||
50 | 48,15 | |||
18.03.2025 | 17:31:07,520 | 360 | 48,35 | |
280 | 48,35 | |||
360 | 48,35 | |||
80 | 48,35 | |||
18.03.2025 | 17:31:00,472 | 414 | 48,30 | |
364 | 48,30 | |||
414 | 48,30 | |||
50 | 48,30 | |||
18.03.2025 | 17:30:32,113 | 41 | 48,30 | |
41 | 48,30 | |||
41 | 48,30 | |||
18.03.2025 | 17:29:18,509 | 5 | 48,35 | |
5 | 48,35 | |||
5 | 48,35 | |||
18.03.2025 | 17:29:03,265 | 11 | 48,35 | |
11 | 48,35 | |||
11 | 48,35 | |||
18.03.2025 | 17:28:55,340 | 15 | 48,35 | |
15 | 48,35 | |||
15 | 48,35 | |||
18.03.2025 | 17:28:13,906 | 150 | 48,15 | |
150 | 48,15 | |||
150 | 48,15 | |||
18.03.2025 | 17:28:03,669 | 131 | 48,15 | |
131 | 48,15 | |||
131 | 48,15 | |||
18.03.2025 | 17:27:52,079 | 50 | 48,35 | |
50 | 48,35 | |||
50 | 48,35 | |||
18.03.2025 | 17:27:36,553 | 10 | 48,35 | |
10 | 48,35 | |||
10 | 48,35 | |||
18.03.2025 | 17:27:30,482 | 1 | 48,35 | |
1 | 48,35 | |||
1 | 48,35 | |||
18.03.2025 | 17:27:28,298 | 30 | 48,35 | |
30 | 48,35 | |||
30 | 48,35 | |||
18.03.2025 | 17:27:03,281 | 10 | 48,15 | |
10 | 48,15 | |||
10 | 48,15 | |||
18.03.2025 | 17:26:53,748 | 33 | 48,15 | |
33 | 48,15 | |||
33 | 48,15 | |||
18.03.2025 | 17:26:44,269 | 50 | 48,35 | |
50 | 48,35 | |||
50 | 48,35 | |||
18.03.2025 | 17:26:33,819 | 20 | 48,35 | |
20 | 48,35 | |||
20 | 48,35 | |||
18.03.2025 | 17:26:23,121 | 100 | 48,35 | |
100 | 48,35 | |||
100 | 48,35 | |||
18.03.2025 | 17:26:19,823 | 1 200 | 48,23 | |
1 200 | 48,23 | |||
1 200 | 48,23 | |||
18.03.2025 | 17:26:15,941 | 50 | 48,22 | |
50 | 48,22 | |||
50 | 48,22 | |||
18.03.2025 | 17:26:14,521 | 20 | 48,20 | |
20 | 48,20 | |||
20 | 48,20 | |||
18.03.2025 | 17:26:07,780 | 5 000 | 48,22 | |
5 000 | 48,22 | |||
4 975 | 48,22 | |||
25 | 48,22 | |||
18.03.2025 | 17:25:43,733 | 1 000 | 48,23 | |
1 000 | 48,23 | |||
1 000 | 48,23 | |||
18.03.2025 | 17:25:37,273 | 126 | 48,40 | |
126 | 48,40 | |||
126 | 48,40 | |||
18.03.2025 | 17:25:29,738 | 50 | 48,40 | |
50 | 48,40 | |||
50 | 48,40 | |||
18.03.2025 | 17:25:12,992 | 216 | 48,23 | |
216 | 48,23 | |||
216 | 48,23 | |||
18.03.2025 | 17:24:56,382 | 72 | 48,23 | |
72 | 48,23 | |||
72 | 48,23 | |||
18.03.2025 | 17:24:44,257 | 4 | 48,40 | |
4 | 48,40 | |||
4 | 48,40 | |||
18.03.2025 | 17:24:30,899 | 20 | 48,40 | |
20 | 48,40 | |||
20 | 48,40 | |||
18.03.2025 | 17:24:22,324 | 800 | 48,30 | |
80 | 48,30 | |||
800 | 48,30 | |||
720 | 48,30 | |||
18.03.2025 | 17:24:19,228 | 400 | 48,34 | |
400 | 48,34 | |||
350 | 48,34 | |||
50 | 48,34 | |||
18.03.2025 | 17:24:02,029 | 836 | 48,47 | |
20 | 48,47 | |||
15 | 48,47 | |||
212 | 48,47 | |||
624 | 48,47 | |||
21 | 48,47 | |||
780 | 48,47 | |||
18.03.2025 | 17:21:56,087 | 624 | 48,41 | |
624 | 48,41 | |||
624 | 48,41 | |||
18.03.2025 | 17:21:54,713 | 624 | 48,41 | |
624 | 48,41 | |||
624 | 48,41 | |||
18.03.2025 | 17:21:41,750 | 1 | 48,47 | |
1 | 48,47 | |||
1 | 48,47 | |||
18.03.2025 | 17:21:00,457 | 25 | 48,47 | |
25 | 48,47 | |||
25 | 48,47 | |||
18.03.2025 | 17:21:00,413 | 40 | 48,47 | |
40 | 48,47 | |||
40 | 48,47 | |||
18.03.2025 | 17:20:25,723 | 96 | 48,47 | |
16 | 48,47 | |||
96 | 48,47 | |||
80 | 48,47 | |||
18.03.2025 | 17:19:58,454 | 40 | 48,47 | |
40 | 48,47 | |||
40 | 48,47 | |||
18.03.2025 | 17:19:56,483 | 100 | 48,47 | |
100 | 48,47 | |||
100 | 48,47 | |||
18.03.2025 | 17:19:47,902 | 41 | 48,47 | |
41 | 48,47 | |||
41 | 48,47 | |||
18.03.2025 | 17:19:42,597 | 400 | 48,31 | |
320 | 48,31 | |||
80 | 48,31 | |||
400 | 48,31 | |||
18.03.2025 | 17:19:41,815 | 5 | 48,48 | |
5 | 48,48 | |||
5 | 48,48 | |||
18.03.2025 | 17:19:30,470 | 800 | 48,35 | |
800 | 48,35 | |||
800 | 48,35 | |||
18.03.2025 | 17:19:23,876 | 800 | 48,35 | |
800 | 48,35 | |||
800 | 48,35 | |||
18.03.2025 | 17:19:22,469 | 800 | 48,35 | |
800 | 48,35 | |||
800 | 48,35 | |||
18.03.2025 | 17:19:16,738 | 500 | 48,48 | |
500 | 48,48 | |||
500 | 48,48 | |||
18.03.2025 | 17:18:59,994 | 20 | 48,48 | |
20 | 48,48 | |||
20 | 48,48 | |||
18.03.2025 | 17:18:36,057 | 44 | 48,48 | |
44 | 48,48 | |||
44 | 48,48 | |||
18.03.2025 | 17:18:22,591 | 140 | 48,31 | |
140 | 48,31 | |||
140 | 48,31 | |||
18.03.2025 | 17:18:15,304 | 500 | 48,48 | |
500 | 48,48 | |||
500 | 48,48 | |||
18.03.2025 | 17:17:48,886 | 100 | 48,48 | |
80 | 48,48 | |||
100 | 48,48 | |||
20 | 48,48 | |||
18.03.2025 | 17:17:26,146 | 50 | 48,48 | |
50 | 48,48 | |||
50 | 48,48 | |||
18.03.2025 | 17:17:16,948 | 40 | 48,23 | |
40 | 48,23 | |||
40 | 48,23 | |||
18.03.2025 | 17:17:11,390 | 42 | 48,23 | |
42 | 48,23 | |||
42 | 48,23 | |||
18.03.2025 | 17:17:09,130 | 2 325 | 48,35 | |
2 325 | 48,35 | |||
80 | 48,35 | |||
2 245 | 48,35 | |||
18.03.2025 | 17:17:01,733 | 800 | 48,36 | |
800 | 48,36 | |||
800 | 48,36 | |||
18.03.2025 | 17:17:00,296 | 800 | 48,36 | |
800 | 48,36 | |||
800 | 48,36 | |||
18.03.2025 | 17:16:58,848 | 70 | 48,48 | |
70 | 48,48 | |||
70 | 48,48 | |||
18.03.2025 | 17:16:52,386 | 10 | 48,48 | |
10 | 48,48 | |||
10 | 48,48 | |||
18.03.2025 | 17:16:48,435 | 15 | 48,36 | |
15 | 48,36 | |||
15 | 48,36 | |||
18.03.2025 | 17:16:47,617 | 60 | 48,48 | |
60 | 48,48 | |||
60 | 48,48 | |||
18.03.2025 | 17:16:18,619 | 150 | 48,48 | |
150 | 48,48 | |||
150 | 48,48 | |||
18.03.2025 | 17:16:09,918 | 20 | 48,48 | |
20 | 48,48 | |||
20 | 48,48 | |||
18.03.2025 | 17:15:56,662 | 800 | 48,40 | |
800 | 48,40 | |||
800 | 48,40 | |||
18.03.2025 | 17:15:55,293 | 800 | 48,40 | |
800 | 48,40 | |||
800 | 48,40 | |||
18.03.2025 | 17:15:55,127 | 50 | 48,48 | |
50 | 48,48 | |||
50 | 48,48 | |||
18.03.2025 | 17:15:52,684 | 8 | 48,48 | |
8 | 48,48 | |||
8 | 48,48 | |||
18.03.2025 | 17:15:32,580 | 300 | 48,48 | |
300 | 48,48 | |||
300 | 48,48 | |||
18.03.2025 | 17:15:24,013 | 2 | 48,48 | |
2 | 48,48 | |||
2 | 48,48 | |||
18.03.2025 | 17:15:22,642 | 100 | 48,48 | |
100 | 48,48 | |||
50 | 48,48 | |||
50 | 48,48 | |||
18.03.2025 | 17:15:17,968 | 4 | 48,48 | |
4 | 48,48 | |||
4 | 48,48 | |||
18.03.2025 | 17:14:51,586 | 100 | 48,48 | |
100 | 48,48 | |||
100 | 48,48 | |||
18.03.2025 | 17:14:50,922 | 100 | 48,48 | |
40 | 48,48 | |||
100 | 48,48 | |||
50 | 48,48 | |||
10 | 48,48 | |||
18.03.2025 | 17:13:56,866 | 800 | 48,30 | |
800 | 48,30 | |||
800 | 48,30 | |||
18.03.2025 | 17:13:55,465 | 800 | 48,30 | |
800 | 48,30 | |||
800 | 48,30 | |||
18.03.2025 | 17:13:54,064 | 800 | 48,30 | |
800 | 48,30 | |||
800 | 48,30 | |||
18.03.2025 | 17:13:52,671 | 800 | 48,30 | |
44 | 48,30 | |||
756 | 48,30 | |||
800 | 48,30 | |||
18.03.2025 | 17:13:47,264 | 3 400 | 48,48 | |
3 400 | 48,48 | |||
800 | 48,48 | |||
40 | 48,48 | |||
181 | 48,48 | |||
30 | 48,48 | |||
2 060 | 48,48 | |||
160 | 48,48 | |||
100 | 48,48 | |||
29 | 48,48 | |||
18.03.2025 | 17:11:14,983 | 500 | 48,38 | |
500 | 48,38 | |||
500 | 48,38 | |||
18.03.2025 | 17:10:35,920 | 500 | 48,38 | |
500 | 48,38 | |||
500 | 48,38 | |||
18.03.2025 | 17:10:33,719 | 50 | 48,38 | |
50 | 48,38 | |||
50 | 48,38 | |||
18.03.2025 | 17:10:21,033 | 10 | 48,23 | |
2 | 48,23 | |||
5 | 48,23 | |||
10 | 48,23 | |||
3 | 48,23 | |||
18.03.2025 | 17:09:57,758 | 500 | 48,38 | |
473 | 48,38 | |||
500 | 48,38 | |||
27 | 48,38 | |||
18.03.2025 | 17:09:47,084 | 200 | 48,34 | |
200 | 48,34 | |||
200 | 48,34 | |||
18.03.2025 | 17:09:41,015 | 400 | 48,35 | |
400 | 48,35 | |||
400 | 48,35 | |||
18.03.2025 | 17:09:39,636 | 400 | 48,35 | |
400 | 48,35 | |||
400 | 48,35 | |||
18.03.2025 | 17:09:38,240 | 400 | 48,35 | |
400 | 48,35 | |||
400 | 48,35 | |||
18.03.2025 | 17:09:35,122 | 10 | 48,38 | |
2 | 48,38 | |||
10 | 48,38 | |||
8 | 48,38 | |||
18.03.2025 | 17:09:19,891 | 800 | 48,25 | |
35 | 48,25 | |||
800 | 48,25 | |||
724 | 48,25 | |||
41 | 48,25 | |||
18.03.2025 | 17:07:25,424 | 1 000 | 48,30 | |
1 000 | 48,30 | |||
1 000 | 48,30 | |||
18.03.2025 | 17:07:25,240 | 100 | 48,23 | |
100 | 48,23 | |||
100 | 48,23 | |||
18.03.2025 | 17:07:10,775 | 40 | 48,30 | |
40 | 48,30 | |||
40 | 48,30 | |||
18.03.2025 | 17:07:00,234 | 1 666 | 48,29 | |
833 | 48,29 | |||
1 666 | 48,29 | |||
833 | 48,29 | |||
18.03.2025 | 17:06:48,418 | 833 | 48,30 | |
41 | 48,30 | |||
123 | 48,30 | |||
200 | 48,30 | |||
10 | 48,30 | |||
792 | 48,30 | |||
500 | 48,30 | |||
18.03.2025 | 17:06:24,065 | 833 | 48,29 | |
833 | 48,29 | |||
833 | 48,29 | |||
18.03.2025 | 17:06:15,730 | 415 | 48,29 | |
415 | 48,29 | |||
415 | 48,29 | |||
18.03.2025 | 17:06:02,447 | 50 | 48,29 | |
50 | 48,29 | |||
50 | 48,29 | |||
18.03.2025 | 17:06:01,087 | 95 | 48,23 | |
25 | 48,23 | |||
95 | 48,23 | |||
45 | 48,23 | |||
25 | 48,23 | |||
18.03.2025 | 17:05:18,694 | 1 000 | 48,23 | |
1 000 | 48,23 | |||
1 000 | 48,23 | |||
18.03.2025 | 17:04:44,440 | 22 | 48,29 | |
22 | 48,29 | |||
22 | 48,29 | |||
18.03.2025 | 17:04:24,901 | 11 | 48,29 | |
11 | 48,29 | |||
11 | 48,29 | |||
18.03.2025 | 17:04:15,662 | 10 | 48,29 | |
10 | 48,29 | |||
10 | 48,29 | |||
18.03.2025 | 17:04:11,659 | 13 | 48,29 | |
13 | 48,29 | |||
13 | 48,29 | |||
18.03.2025 | 17:04:04,105 | 300 | 48,23 | |
300 | 48,23 | |||
300 | 48,23 | |||
18.03.2025 | 17:03:53,938 | 1 | 48,29 | |
1 | 48,29 | |||
1 | 48,29 | |||
18.03.2025 | 17:03:43,641 | 3 | 48,29 | |
3 | 48,29 | |||
3 | 48,29 | |||
18.03.2025 | 17:03:41,907 | 2 743 | 48,27 | |
500 | 48,27 | |||
21 | 48,27 | |||
2 743 | 48,27 | |||
2 222 | 48,27 | |||
18.03.2025 | 17:03:39,610 | 800 | 48,28 | |
800 | 48,28 | |||
800 | 48,28 | |||
18.03.2025 | 17:03:38,243 | 800 | 48,28 | |
800 | 48,28 | |||
800 | 48,28 | |||
18.03.2025 | 17:03:36,853 | 800 | 48,28 | |
800 | 48,28 | |||
800 | 48,28 | |||
18.03.2025 | 17:03:29,021 | 700 | 48,29 | |
700 | 48,29 | |||
509 | 48,29 | |||
100 | 48,29 | |||
50 | 48,29 | |||
41 | 48,29 | |||
18.03.2025 | 17:02:23,335 | 500 | 48,27 | |
500 | 48,27 | |||
500 | 48,27 | |||
18.03.2025 | 17:02:19,796 | 1 500 | 48,28 | |
10 | 48,28 | |||
1 000 | 48,28 | |||
20 | 48,28 | |||
1 000 | 48,28 | |||
470 | 48,28 | |||
500 | 48,28 | |||
18.03.2025 | 17:00:07,243 | 500 | 48,27 | |
500 | 48,27 | |||
500 | 48,27 | |||
18.03.2025 | 17:00:05,325 | 100 | 48,20 | |
100 | 48,20 | |||
100 | 48,20 | |||
18.03.2025 | 17:00:05,083 | 500 | 48,27 | |
500 | 48,27 | |||
500 | 48,27 | |||
18.03.2025 | 17:00:03,045 | 500 | 48,27 | |
500 | 48,27 | |||
500 | 48,27 | |||
18.03.2025 | 16:59:52,359 | 617 | 48,20 | |
617 | 48,20 | |||
617 | 48,20 | |||
18.03.2025 | 16:59:21,086 | 617 | 48,19 | |
617 | 48,19 | |||
617 | 48,19 | |||
18.03.2025 | 16:58:48,998 | 460 | 48,20 | |
460 | 48,20 | |||
460 | 48,20 | |||
18.03.2025 | 16:58:36,683 | 40 | 48,26 | |
40 | 48,26 | |||
40 | 48,26 | |||
18.03.2025 | 16:58:21,125 | 2 000 | 48,26 | |
2 000 | 48,26 | |||
2 000 | 48,26 | |||
18.03.2025 | 16:58:19,481 | 150 | 48,26 | |
60 | 48,26 | |||
40 | 48,26 | |||
50 | 48,26 | |||
150 | 48,26 | |||
18.03.2025 | 16:58:16,365 | 8 | 48,26 | |
8 | 48,26 | |||
8 | 48,26 | |||
18.03.2025 | 16:56:39,074 | 200 | 48,09 | |
50 | 48,09 | |||
40 | 48,09 | |||
200 | 48,09 | |||
110 | 48,09 | |||
18.03.2025 | 16:56:26,615 | 7 | 48,27 | |
7 | 48,27 | |||
7 | 48,27 | |||
18.03.2025 | 16:56:20,245 | 50 | 48,13 | |
50 | 48,13 | |||
10 | 48,13 | |||
40 | 48,13 | |||
18.03.2025 | 16:56:18,991 | 5 | 48,13 | |
5 | 48,13 | |||
5 | 48,13 | |||
18.03.2025 | 16:55:55,517 | 4 | 48,13 | |
4 | 48,13 | |||
4 | 48,13 | |||
18.03.2025 | 16:55:46,676 | 2 | 48,27 | |
2 | 48,27 | |||
2 | 48,27 | |||
18.03.2025 | 16:55:38,662 | 100 | 48,27 | |
100 | 48,27 | |||
100 | 48,27 | |||
18.03.2025 | 16:55:37,276 | 5 | 48,27 | |
5 | 48,27 | |||
5 | 48,27 | |||
18.03.2025 | 16:55:22,867 | 2 | 48,27 | |
2 | 48,27 | |||
2 | 48,27 | |||
18.03.2025 | 16:54:53,269 | 10 | 48,27 | |
10 | 48,27 | |||
10 | 48,27 | |||
18.03.2025 | 16:54:51,003 | 30 | 48,27 | |
30 | 48,27 | |||
30 | 48,27 | |||
18.03.2025 | 16:54:35,811 | 30 | 48,27 | |
30 | 48,27 | |||
30 | 48,27 | |||
18.03.2025 | 16:54:29,751 | 24 | 48,27 | |
24 | 48,27 | |||
24 | 48,27 | |||
18.03.2025 | 16:53:58,388 | 800 | 48,18 | |
800 | 48,18 | |||
800 | 48,18 | |||
18.03.2025 | 16:53:57,011 | 800 | 48,18 | |
800 | 48,18 | |||
800 | 48,18 | |||
18.03.2025 | 16:53:56,563 | 31 | 48,27 | |
1 | 48,27 | |||
31 | 48,27 | |||
30 | 48,27 | |||
18.03.2025 | 16:53:46,535 | 1 000 | 48,27 | |
1 000 | 48,27 | |||
1 000 | 48,27 | |||
18.03.2025 | 16:53:42,751 | 10 | 48,08 | |
10 | 48,08 | |||
10 | 48,08 | |||
18.03.2025 | 16:53:40,052 | 3 | 48,27 | |
3 | 48,27 | |||
3 | 48,27 | |||
18.03.2025 | 16:53:34,770 | 220 | 48,27 | |
220 | 48,27 | |||
220 | 48,27 | |||
18.03.2025 | 16:53:26,123 | 30 | 48,27 | |
30 | 48,27 | |||
30 | 48,27 | |||
18.03.2025 | 16:52:55,587 | 2 | 48,27 | |
2 | 48,27 | |||
2 | 48,27 | |||
18.03.2025 | 16:52:32,202 | 15 | 48,27 | |
15 | 48,27 | |||
15 | 48,27 | |||
18.03.2025 | 16:52:16,878 | 1 000 | 48,27 | |
1 000 | 48,27 | |||
1 000 | 48,27 | |||
18.03.2025 | 16:51:59,649 | 20 | 48,20 | |
20 | 48,20 | |||
20 | 48,20 | |||
18.03.2025 | 16:51:58,919 | 16 | 48,27 | |
16 | 48,27 | |||
16 | 48,27 | |||
18.03.2025 | 16:51:51,918 | 3 | 48,27 | |
3 | 48,27 | |||
3 | 48,27 | |||
18.03.2025 | 16:51:44,925 | 100 | 48,27 | |
100 | 48,27 | |||
100 | 48,27 | |||
18.03.2025 | 16:51:40,641 | 84 | 48,27 | |
84 | 48,27 | |||
84 | 48,27 | |||
18.03.2025 | 16:51:39,143 | 4 | 48,18 | |
4 | 48,18 | |||
4 | 48,18 | |||
18.03.2025 | 16:50:32,527 | 500 | 48,27 | |
500 | 48,27 | |||
500 | 48,27 | |||
18.03.2025 | 16:50:20,385 | 7 | 48,05 | |
7 | 48,05 | |||
7 | 48,05 | |||
18.03.2025 | 16:50:16,935 | 800 | 48,18 | |
800 | 48,18 | |||
800 | 48,18 | |||
18.03.2025 | 16:50:15,347 | 205 | 48,20 | |
205 | 48,20 | |||
205 | 48,20 | |||
18.03.2025 | 16:50:13,629 | 800 | 48,18 | |
800 | 48,18 | |||
800 | 48,18 | |||
18.03.2025 | 16:50:12,627 | 65 | 48,19 | |
65 | 48,19 | |||
65 | 48,19 | |||
18.03.2025 | 16:50:12,262 | 800 | 48,18 | |
800 | 48,18 | |||
800 | 48,18 | |||
18.03.2025 | 16:50:11,835 | 32 | 48,19 | |
32 | 48,19 | |||
32 | 48,19 | |||
18.03.2025 | 16:50:00,817 | 500 | 48,27 | |
500 | 48,27 | |||
500 | 48,27 | |||
18.03.2025 | 16:49:28,941 | 100 | 48,27 | |
100 | 48,27 | |||
100 | 48,27 | |||
18.03.2025 | 16:49:01,193 | 30 | 48,27 | |
30 | 48,27 | |||
30 | 48,27 | |||
18.03.2025 | 16:48:53,995 | 1 | 48,27 | |
1 | 48,27 | |||
1 | 48,27 | |||
18.03.2025 | 16:48:27,866 | 207 | 48,27 | |
207 | 48,27 | |||
207 | 48,27 | |||
18.03.2025 | 16:48:21,735 | 20 | 48,27 | |
20 | 48,27 | |||
20 | 48,27 | |||
18.03.2025 | 16:47:30,864 | 8 | 48,27 | |
8 | 48,27 | |||
8 | 48,27 | |||
18.03.2025 | 16:46:58,718 | 80 | 48,28 | |
80 | 48,28 | |||
80 | 48,28 | |||
18.03.2025 | 16:46:46,126 | 1 | 48,28 | |
1 | 48,28 | |||
1 | 48,28 | |||
18.03.2025 | 16:46:40,800 | 20 | 48,28 | |
20 | 48,28 | |||
20 | 48,28 | |||
18.03.2025 | 16:46:32,230 | 800 | 48,18 | |
800 | 48,18 | |||
800 | 48,18 | |||
18.03.2025 | 16:46:30,802 | 800 | 48,18 | |
800 | 48,18 | |||
800 | 48,18 | |||
18.03.2025 | 16:46:30,403 | 249 | 48,28 | |
244 | 48,28 | |||
5 | 48,28 | |||
100 | 48,28 | |||
25 | 48,28 | |||
124 | 48,28 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.03.2025 @ 18:18:36
Letzte Aktualisierung:
18.03.2025 @ 18:18:36