Tradegate Exchange

Novo-Nordisk AS

1607

1325

85,61

Date	Heure	Volume	Volume de transactions	Cours
03/03/2025	20:48:29,016	130		85,61
			130	85,61
			130	85,61
03/03/2025	20:48:27,711	10		85,93
			10	85,93
			10	85,93
03/03/2025	20:47:43,241	25		85,61
			25	85,61
			25	85,61
03/03/2025	20:44:37,438	15		86,04
			15	86,04
			15	86,04
03/03/2025	20:44:17,783	5		86,04
			5	86,04
			5	86,04
03/03/2025	20:43:32,441	20		85,61
			20	85,61
			20	85,61
03/03/2025	20:43:05,973	11		86,07
			11	86,07
			3	86,07
			8	86,07
03/03/2025	20:42:43,245	30		85,62
			6	85,62
			24	85,62
			30	85,62
03/03/2025	20:40:33,987	25		86,01
			25	86,01
			25	86,01
03/03/2025	20:40:12,100	112		85,87
			112	85,87
			112	85,87
03/03/2025	20:40:09,959	200		85,87
			200	85,87
			12	85,87
			188	85,87
03/03/2025	20:39:49,915	200		85,86
			200	85,86
			200	85,86
03/03/2025	20:35:40,108	100		85,64
			100	85,64
			100	85,64
03/03/2025	20:34:11,837	18		86,11
			18	86,11
			18	86,11
03/03/2025	20:33:03,795	12		85,66
			12	85,66
			12	85,66
03/03/2025	20:32:27,482	15		85,69
			15	85,69
			15	85,69
03/03/2025	20:31:42,738	9		86,11
			9	86,11
			9	86,11
03/03/2025	20:31:22,868	95		85,67
			95	85,67
			95	85,67
03/03/2025	20:31:10,740	15		86,11
			15	86,11
			15	86,11
03/03/2025	20:29:20,371	7		86,10
			7	86,10
			7	86,10
03/03/2025	20:29:17,491	6		85,64
			6	85,64
			6	85,64
03/03/2025	20:27:46,068	34		86,01
			34	86,01
			34	86,01
03/03/2025	20:25:26,983	10		86,01
			10	86,01
			10	86,01
03/03/2025	20:22:30,671	25		85,61
			25	85,61
			25	85,61
03/03/2025	20:21:47,806	13		85,61
			13	85,61
			13	85,61
03/03/2025	20:21:37,986	200		85,61
			154	85,61
			46	85,61
			200	85,61
03/03/2025	20:20:27,868	120		85,99
			120	85,99
			120	85,99
03/03/2025	20:19:50,314	6		85,61
			6	85,61
			6	85,61
03/03/2025	20:18:43,164	10		85,61
			10	85,61
			10	85,61
03/03/2025	20:18:13,091	81		86,02
			81	86,02
			81	86,02
03/03/2025	20:18:04,583	3		86,05
			3	86,05
			3	86,05
03/03/2025	20:16:26,663	83		85,77
			83	85,77
			83	85,77
03/03/2025	20:15:51,214	1		86,11
			1	86,11
			1	86,11
03/03/2025	20:15:25,581	25		85,82
			25	85,82
			25	85,82
03/03/2025	20:15:07,557	10		86,11
			10	86,11
			10	86,11
03/03/2025	20:14:10,752	2		85,82
			2	85,82
			2	85,82
03/03/2025	20:13:22,482	20		86,11
			20	86,11
			10	86,11
			10	86,11
03/03/2025	20:12:52,497	43		85,84
			43	85,84
			43	85,84
03/03/2025	20:08:09,915	59		85,72
			50	85,72
			59	85,72
			9	85,72
03/03/2025	20:05:08,948	10		85,64
			10	85,64
			10	85,64
03/03/2025	20:05:08,863	10		85,64
			10	85,64
			10	85,64
03/03/2025	20:02:54,758	10		86,05
			10	86,05
			10	86,05
03/03/2025	20:02:07,512	80		85,88
			80	85,88
			80	85,88
03/03/2025	20:01:56,031	100		85,88
			100	85,88
			100	85,88
03/03/2025	20:01:45,852	1		86,14
			1	86,14
			1	86,14
03/03/2025	20:01:30,314	50		85,68
			50	85,68
			50	85,68
03/03/2025	20:01:19,370	1		85,66
			1	85,66
			1	85,66
03/03/2025	19:58:48,370	80		85,62
			80	85,62
			80	85,62
03/03/2025	19:58:13,116	38		85,62
			38	85,62
			38	85,62
03/03/2025	19:52:45,731	10		86,21
			10	86,21
			10	86,21
03/03/2025	19:52:32,449	15		85,78
			10	85,78
			5	85,78
			15	85,78
03/03/2025	19:50:40,166	4		86,22
			4	86,22
			4	86,22
03/03/2025	19:47:53,642	80		85,70
			80	85,70
			80	85,70
03/03/2025	19:47:51,530	200		85,70
			200	85,70
			200	85,70
03/03/2025	19:47:49,397	200		85,70
			200	85,70
			150	85,70
			50	85,70
03/03/2025	19:47:42,302	200		85,70
			200	85,70
			200	85,70
03/03/2025	19:47:27,481	20		85,70
			20	85,70
			20	85,70
03/03/2025	19:47:26,913	24		85,70
			24	85,70
			24	85,70
03/03/2025	19:46:48,122	4		86,14
			4	86,14
			4	86,14
03/03/2025	19:46:44,145	10		86,14
			10	86,14
			10	86,14
03/03/2025	19:45:08,597	40		85,90
			40	85,90
			40	85,90
03/03/2025	19:44:51,321	30		85,69
			30	85,69
			30	85,69
03/03/2025	19:44:27,871	4		86,10
			4	86,10
			4	86,10
03/03/2025	19:40:49,693	20		85,62
			20	85,62
			20	85,62
03/03/2025	19:40:09,364	200		85,91
			63	85,91
			137	85,91
			200	85,91
03/03/2025	19:39:43,545	1		86,09
			1	86,09
			1	86,09
03/03/2025	19:39:28,136	5		86,11
			5	86,11
			5	86,11
03/03/2025	19:39:26,328	1		85,67
			1	85,67
			1	85,67
03/03/2025	19:38:05,192	24		85,62
			24	85,62
			24	85,62
03/03/2025	19:37:50,531	68		86,07
			68	86,07
			68	86,07
03/03/2025	19:36:51,612	10		85,63
			10	85,63
			10	85,63
03/03/2025	19:35:30,679	12		86,06
			12	86,06
			12	86,06
03/03/2025	19:34:18,304	1		85,61
			1	85,61
			1	85,61
03/03/2025	19:33:36,943	3		85,62
			3	85,62
			3	85,62
03/03/2025	19:32:52,984	5		86,10
			5	86,10
			5	86,10
03/03/2025	19:32:23,658	1		86,20
			1	86,20
			1	86,20
03/03/2025	19:32:14,502	3		85,74
			3	85,74
			3	85,74
03/03/2025	19:32:03,122	12		86,20
			12	86,20
			2	86,20
			10	86,20
03/03/2025	19:28:26,814	100		86,10
			100	86,10
			100	86,10
03/03/2025	19:28:18,056	100		85,70
			100	85,70
			100	85,70
03/03/2025	19:28:05,738	100		85,64
			100	85,64
			100	85,64
03/03/2025	19:27:48,875	80		85,63
			80	85,63
			80	85,63
03/03/2025	19:27:12,456	120		86,14
			120	86,14
			110	86,14
			10	86,14
03/03/2025	19:26:02,859	40		85,61
			40	85,61
			40	85,61
03/03/2025	19:25:55,040	10		86,03
			10	86,03
			10	86,03
03/03/2025	19:24:52,940	4		86,08
			4	86,08
			4	86,08
03/03/2025	19:24:22,302	20		86,06
			20	86,06
			20	86,06
03/03/2025	19:24:16,867	30		86,10
			20	86,10
			30	86,10
			10	86,10
03/03/2025	19:24:01,539	1		86,10
			1	86,10
			1	86,10
03/03/2025	19:23:02,556	30		85,67
			30	85,67
			30	85,67
03/03/2025	19:22:40,035	100		85,68
			100	85,68
			100	85,68
03/03/2025	19:20:16,823	1		86,14
			1	86,14
			1	86,14
03/03/2025	19:19:48,899	30		86,14
			30	86,14
			30	86,14
03/03/2025	19:19:22,722	5		86,19
			5	86,19
			5	86,19
03/03/2025	19:18:09,152	4		86,09
			4	86,09
			4	86,09
03/03/2025	19:17:58,627	40		85,65
			40	85,65
			40	85,65
03/03/2025	19:17:28,844	1		85,70
			1	85,70
			1	85,70
03/03/2025	19:14:32,921	1		85,79
			1	85,79
			1	85,79
03/03/2025	19:14:18,279	250		85,83
			20	85,83
			230	85,83
			250	85,83
03/03/2025	19:13:34,945	6		86,30
			6	86,30
			6	86,30
03/03/2025	19:12:31,368	15		85,94
			15	85,94
			15	85,94
03/03/2025	19:11:52,965	300		85,94
			300	85,94
			300	85,94
03/03/2025	19:11:34,164	400		85,92
			400	85,92
			370	85,92
			30	85,92
03/03/2025	19:07:40,210	30		86,03
			30	86,03
			10	86,03
			20	86,03
03/03/2025	19:07:35,846	9		86,38
			9	86,38
			9	86,38
03/03/2025	19:04:09,305	15		86,38
			15	86,38
			15	86,38
03/03/2025	19:03:33,139	2		86,38
			2	86,38
			2	86,38
03/03/2025	19:03:02,733	10		86,06
			10	86,06
			10	86,06
03/03/2025	19:02:47,824	2		86,06
			2	86,06
			2	86,06
03/03/2025	18:59:12,133	57		86,38
			57	86,38
			57	86,38
03/03/2025	18:56:42,188	97		86,18
			97	86,18
			97	86,18
03/03/2025	18:56:06,195	50		86,18
			50	86,18
			50	86,18
03/03/2025	18:55:00,166	11		86,12
			11	86,12
			11	86,12
03/03/2025	18:51:08,557	15		86,38
			15	86,38
			15	86,38
03/03/2025	18:50:30,116	40		86,06
			40	86,06
			40	86,06
03/03/2025	18:50:23,739	25		86,38
			25	86,38
			25	86,38
03/03/2025	18:49:09,616	50		86,38
			50	86,38
			50	86,38
03/03/2025	18:45:07,365	42		86,38
			42	86,38
			42	86,38
03/03/2025	18:42:31,570	5		86,38
			5	86,38
			5	86,38
03/03/2025	18:41:35,085	10		86,38
			10	86,38
			10	86,38
03/03/2025	18:38:44,138	10		86,09
			10	86,09
			10	86,09
03/03/2025	18:37:14,579	10		86,03
			10	86,03
			10	86,03
03/03/2025	18:36:25,987	1		86,38
			1	86,38
			1	86,38
03/03/2025	18:36:17,377	2		86,03
			2	86,03
			2	86,03
03/03/2025	18:35:08,723	100		86,03
			100	86,03
			100	86,03
03/03/2025	18:29:02,824	14		86,38
			14	86,38
			14	86,38
03/03/2025	18:28:01,973	3		86,38
			3	86,38
			3	86,38
03/03/2025	18:26:37,084	100		86,38
			60	86,38
			40	86,38
			100	86,38
03/03/2025	18:25:15,810	11		86,38
			11	86,38
			11	86,38
03/03/2025	18:24:14,327	1		86,38
			1	86,38
			1	86,38
03/03/2025	18:23:33,833	1		86,38
			1	86,38
			1	86,38
03/03/2025	18:20:12,609	12		86,17
			12	86,17
			12	86,17
03/03/2025	18:19:40,746	13		86,38
			13	86,38
			13	86,38
03/03/2025	18:19:34,422	5		86,38
			5	86,38
			5	86,38
03/03/2025	18:19:13,358	3		86,13
			3	86,13
			3	86,13
03/03/2025	18:19:02,680	12		86,38
			12	86,38
			12	86,38
03/03/2025	18:19:02,278	20		86,13
			20	86,13
			20	86,13
03/03/2025	18:17:38,336	1		86,38
			1	86,38
			1	86,38
03/03/2025	18:17:01,887	12		86,38
			12	86,38
			12	86,38
03/03/2025	18:16:34,533	50		86,10
			50	86,10
			50	86,10
03/03/2025	18:13:20,181	190		86,38
			115	86,38
			75	86,38
			190	86,38
03/03/2025	18:12:45,251	1		86,08
			1	86,08
			1	86,08
03/03/2025	18:11:53,548	100		86,08
			100	86,08
			100	86,08
03/03/2025	18:10:23,636	7		86,10
			7	86,10
			7	86,10
03/03/2025	18:10:23,555	1		86,38
			1	86,38
			1	86,38
03/03/2025	18:05:28,337	25		86,38
			25	86,38
			25	86,38
03/03/2025	18:04:34,485	2		86,12
			2	86,12
			2	86,12
03/03/2025	18:04:02,478	5		86,38
			5	86,38
			5	86,38
03/03/2025	18:02:10,655	15		86,38
			15	86,38
			15	86,38
03/03/2025	18:02:00,947	10		86,14
			10	86,14
			10	86,14
03/03/2025	18:00:54,693	5		86,14
			5	86,14
			5	86,14
03/03/2025	18:00:40,737	3		86,38
			3	86,38
			3	86,38
03/03/2025	18:00:22,316	1		86,12
			1	86,12
			1	86,12
03/03/2025	17:59:39,472	50		86,11
			50	86,11
			50	86,11
03/03/2025	17:58:43,442	14		85,98
			14	85,98
			14	85,98
03/03/2025	17:58:40,146	45		86,38
			45	86,38
			45	86,38
03/03/2025	17:57:50,400	4		86,38
			4	86,38
			4	86,38
03/03/2025	17:57:15,227	70		85,96
			70	85,96
			70	85,96
03/03/2025	17:56:19,800	35		86,38
			35	86,38
			35	86,38
03/03/2025	17:55:07,002	13		85,92
			13	85,92
			13	85,92
03/03/2025	17:55:00,084	3		86,34
			3	86,34
			3	86,34
03/03/2025	17:53:54,432	40		85,94
			40	85,94
			40	85,94
03/03/2025	17:52:59,824	59		85,88
			59	85,88
			59	85,88
03/03/2025	17:52:19,510	120		86,31
			120	86,31
			120	86,31
03/03/2025	17:51:47,949	10		85,84
			10	85,84
			10	85,84
03/03/2025	17:51:30,936	40		85,84
			40	85,84
			40	85,84
03/03/2025	17:50:28,427	15		86,31
			15	86,31
			15	86,31
03/03/2025	17:50:09,676	50		85,88
			50	85,88
			50	85,88
03/03/2025	17:49:25,260	3		86,38
			3	86,38
			3	86,38
03/03/2025	17:48:52,178	6		86,38
			6	86,38
			6	86,38
03/03/2025	17:47:02,511	30		86,38
			30	86,38
			30	86,38
03/03/2025	17:46:57,025	4		85,96
			4	85,96
			4	85,96
03/03/2025	17:46:35,081	200		85,75
			200	85,75
			200	85,75
03/03/2025	17:46:34,725	200		85,75
			200	85,75
			200	85,75
03/03/2025	17:46:33,237	200		85,75
			200	85,75
			200	85,75
03/03/2025	17:46:23,806	2 835		86,38
			125	86,38
			10	86,38
			2 680	86,38
			30	86,38
			2 605	86,38
			220	86,38
03/03/2025	17:45:54,286	220		86,02
			20	86,02
			220	86,02
			200	86,02
03/03/2025	17:45:26,906	1		86,02
			1	86,02
			1	86,02
03/03/2025	17:44:46,673	5		86,02
			5	86,02
			5	86,02
03/03/2025	17:44:20,148	12		86,02
			12	86,02
			12	86,02
03/03/2025	17:43:53,517	5		85,75
			5	85,75
			5	85,75
03/03/2025	17:43:28,607	2		86,02
			2	86,02
			2	86,02
03/03/2025	17:43:27,438	50		86,02
			50	86,02
			50	86,02
03/03/2025	17:43:08,026	14		86,02
			14	86,02
			14	86,02
03/03/2025	17:43:06,439	19		86,02
			19	86,02
			19	86,02
03/03/2025	17:42:17,248	100		85,75
			30	85,75
			70	85,75
			100	85,75
03/03/2025	17:42:07,235	4		86,17
			4	86,17
			4	86,17
03/03/2025	17:41:44,850	2		86,14
			2	86,14
			2	86,14
03/03/2025	17:41:29,226	2		86,14
			2	86,14
			2	86,14
03/03/2025	17:41:17,401	20		85,75
			20	85,75
			20	85,75
03/03/2025	17:40:34,922	11		86,19
			11	86,19
			11	86,19
03/03/2025	17:40:28,747	1		86,19
			1	86,19
			1	86,19
03/03/2025	17:39:48,082	3		85,75
			3	85,75
			3	85,75
03/03/2025	17:38:19,897	23		86,19
			23	86,19
			23	86,19
03/03/2025	17:37:59,523	25		86,18
			25	86,18
			25	86,18
03/03/2025	17:37:55,929	2		86,20
			2	86,20
			2	86,20
03/03/2025	17:37:15,395	1		85,80
			1	85,80
			1	85,80
03/03/2025	17:36:48,184	200		85,90
			200	85,90
			200	85,90
03/03/2025	17:36:39,854	9		85,91
			9	85,91
			9	85,91
03/03/2025	17:31:37,631	7		86,21
			7	86,21
			7	86,21
03/03/2025	17:31:26,409	24		85,88
			24	85,88
			24	85,88
03/03/2025	17:31:21,868	116		85,89
			116	85,89
			116	85,89
03/03/2025	17:29:21,263	1		85,90
			1	85,90
			1	85,90
03/03/2025	17:28:55,831	5		85,91
			5	85,91
			5	85,91
03/03/2025	17:28:48,469	25		85,93
			25	85,93
			25	85,93
03/03/2025	17:28:45,241	2		85,94
			2	85,94
			2	85,94
03/03/2025	17:28:01,317	15		86,00
			15	86,00
			15	86,00
03/03/2025	17:27:58,179	17		85,97
			17	85,97
			17	85,97
03/03/2025	17:27:54,894	30		85,98
			30	85,98
			30	85,98
03/03/2025	17:27:06,299	2		85,97
			2	85,97
			2	85,97
03/03/2025	17:26:59,443	49		85,97
			49	85,97
			49	85,97
03/03/2025	17:25:27,263	4		86,03
			4	86,03
			4	86,03
03/03/2025	17:24:20,441	2		86,14
			2	86,14
			2	86,14
03/03/2025	17:23:26,912	50		86,08
			50	86,08
			50	86,08
03/03/2025	17:23:13,202	200		86,04
			200	86,04
			200	86,04
03/03/2025	17:23:12,564	12		86,05
			12	86,05
			12	86,05
03/03/2025	17:22:56,936	135		86,12
			135	86,12
			135	86,12
03/03/2025	17:21:55,583	100		86,08
			100	86,08
			100	86,08
03/03/2025	17:21:43,401	8		86,08
			8	86,08
			8	86,08
03/03/2025	17:21:24,391	4		86,07
			4	86,07
			4	86,07
03/03/2025	17:21:16,653	40		86,07
			40	86,07
			40	86,07
03/03/2025	17:20:56,192	8		86,05
			8	86,05
			8	86,05
03/03/2025	17:20:48,941	10		86,05
			10	86,05
			10	86,05
03/03/2025	17:20:08,138	200		86,03
			200	86,03
			200	86,03
03/03/2025	17:20:07,525	8		86,04
			8	86,04
			8	86,04
03/03/2025	17:19:31,963	100		86,00
			100	86,00
			100	86,00
03/03/2025	17:19:30,758	50		85,98
			50	85,98
			50	85,98
03/03/2025	17:18:22,446	100		86,00
			100	86,00
			100	86,00
03/03/2025	17:17:59,827	10		86,03
			10	86,03
			10	86,03
03/03/2025	17:17:07,428	1		86,00
			1	86,00
			1	86,00
03/03/2025	17:16:53,544	200		85,95
			200	85,95
			200	85,95
03/03/2025	17:15:47,244	30		85,99
			30	85,99
			30	85,99
03/03/2025	17:15:18,191	61		86,05
			61	86,05
			61	86,05
03/03/2025	17:15:04,578	14		85,94
			14	85,94
			14	85,94
03/03/2025	17:14:38,492	60		85,91
			60	85,91
			60	85,91
03/03/2025	17:14:36,267	2		85,95
			2	85,95
			2	85,95
03/03/2025	17:14:13,916	1		85,94
			1	85,94
			1	85,94
03/03/2025	17:13:56,825	1		85,98
			1	85,98
			1	85,98
03/03/2025	17:13:48,210	120		85,99
			120	85,99
			120	85,99
03/03/2025	17:13:21,169	50		85,91
			50	85,91
			50	85,91
03/03/2025	17:12:51,968	200		85,91
			200	85,91
			200	85,91
03/03/2025	17:12:42,299	8		85,84
			8	85,84
			8	85,84
03/03/2025	17:12:05,262	175		85,90
			175	85,90
			175	85,90
03/03/2025	17:12:00,470	2		85,94
			2	85,94
			2	85,94
03/03/2025	17:11:47,168	12		85,96
			12	85,96
			12	85,96
03/03/2025	17:11:03,756	200		85,86
			200	85,86
			200	85,86
03/03/2025	17:10:41,554	5		85,87
			5	85,87
			5	85,87
03/03/2025	17:10:04,390	30		85,86
			30	85,86
			30	85,86
03/03/2025	17:09:19,375	167		85,88
			167	85,88
			167	85,88
03/03/2025	17:09:00,770	117		85,81
			117	85,81
			117	85,81
03/03/2025	17:08:03,777	200		85,82
			200	85,82
			200	85,82
03/03/2025	17:07:45,142	52		85,90
			52	85,90
			52	85,90
03/03/2025	17:07:41,108	20		85,93
			20	85,93
			20	85,93
03/03/2025	17:07:39,136	28		85,93
			28	85,93
			28	85,93
03/03/2025	17:06:03,783	70		85,98
			70	85,98
			70	85,98
03/03/2025	17:05:51,559	65		85,96
			65	85,96
			65	85,96
03/03/2025	17:05:25,619	11		85,97
			11	85,97
			11	85,97
03/03/2025	17:05:21,013	99		85,93
			99	85,93
			99	85,93
03/03/2025	17:05:03,768	200		86,02
			200	86,02
			200	86,02
03/03/2025	17:03:58,400	200		85,67
			200	85,67
			200	85,67
03/03/2025	17:03:21,860	50		85,80
			50	85,80
			50	85,80
03/03/2025	17:02:49,310	50		85,75
			50	85,75
			50	85,75
03/03/2025	17:02:21,518	60		85,74
			60	85,74
			60	85,74
03/03/2025	17:02:03,583	200		85,67
			200	85,67
			200	85,67
03/03/2025	17:01:43,728	1		85,71
			1	85,71
			1	85,71
03/03/2025	17:01:34,597	11		85,70
			11	85,70
			11	85,70
03/03/2025	17:01:34,564	8		85,70
			8	85,70
			8	85,70
03/03/2025	17:01:28,223	99		85,71
			99	85,71
			99	85,71
03/03/2025	17:01:24,502	31		85,70
			31	85,70
			31	85,70
03/03/2025	17:01:11,245	20		85,70
			20	85,70
			20	85,70
03/03/2025	17:00:46,004	3		85,69
			3	85,69
			3	85,69
03/03/2025	17:00:10,759	2		85,74
			2	85,74
			2	85,74
03/03/2025	17:00:09,884	1		85,72
			1	85,72
			1	85,72
03/03/2025	16:58:15,650	300		85,71
			300	85,71
			300	85,71
03/03/2025	16:58:04,666	200		85,73
			200	85,73
			200	85,73
03/03/2025	16:58:01,041	835		85,72
			750	85,72
			708	85,72
			120	85,72
			85	85,72
			7	85,72
03/03/2025	16:54:33,631	1		86,02
			1	86,02
			1	86,02
03/03/2025	16:54:04,558	1		86,00
			1	86,00
			1	86,00
03/03/2025	16:51:57,024	25		85,93
			25	85,93
			25	85,93
03/03/2025	16:51:53,526	50		85,93
			50	85,93
			50	85,93
03/03/2025	16:51:35,126	5		85,91
			5	85,91
			5	85,91
03/03/2025	16:50:28,154	115		85,84
			115	85,84
			115	85,84
03/03/2025	16:50:09,012	110		85,84
			110	85,84
			110	85,84
03/03/2025	16:49:55,904	200		85,85
			200	85,85
			200	85,85
03/03/2025	16:49:39,309	40		85,79
			40	85,79
			40	85,79
03/03/2025	16:48:52,486	112		85,75
			112	85,75
			112	85,75
03/03/2025	16:47:22,521	5		85,81
			5	85,81
			5	85,81
03/03/2025	16:47:15,109	9		85,82
			9	85,82
			9	85,82
03/03/2025	16:46:37,494	10		85,87
			10	85,87
			10	85,87
03/03/2025	16:46:17,816	10		85,88
			10	85,88
			10	85,88
03/03/2025	16:46:13,000	11		85,87
			11	85,87
			11	85,87
03/03/2025	16:46:00,025	200		85,82
			200	85,82
			200	85,82
03/03/2025	16:45:58,908	27		85,81
			27	85,81
			27	85,81
03/03/2025	16:45:17,397	100		85,81
			100	85,81
			100	85,81
03/03/2025	16:45:12,262	200		85,81
			200	85,81
			200	85,81
03/03/2025	16:44:55,141	116		85,82
			116	85,82
			116	85,82
03/03/2025	16:43:54,730	100		85,82
			100	85,82
			100	85,82
03/03/2025	16:43:35,145	50		85,78
			50	85,78
			50	85,78
03/03/2025	16:42:17,423	30		85,80
			30	85,80
			30	85,80
03/03/2025	16:41:39,695	6		85,77
			6	85,77
			6	85,77
03/03/2025	16:38:48,841	5		85,85
			5	85,85
			5	85,85
03/03/2025	16:38:27,268	2		85,91
			2	85,91
			2	85,91
03/03/2025	16:36:38,562	25		85,93
			25	85,93
			25	85,93
03/03/2025	16:36:13,817	25		85,89
			25	85,89
			25	85,89
03/03/2025	16:34:42,501	115		85,88
			115	85,88
			115	85,88
03/03/2025	16:34:22,859	19		85,76
			19	85,76
			19	85,76
03/03/2025	16:33:32,815	1 900		85,80
			1 900	85,80
			1 900	85,80
03/03/2025	16:33:27,311	200		85,80
			200	85,80
			200	85,80
03/03/2025	16:33:10,599	200		85,80
			200	85,80
			200	85,80
03/03/2025	16:32:53,444	10		85,85
			10	85,85
			10	85,85
03/03/2025	16:32:22,078	25		85,85
			25	85,85
			25	85,85
03/03/2025	16:32:04,353	6		85,88
			6	85,88
			6	85,88
03/03/2025	16:31:24,121	200		85,93
			200	85,93
			200	85,93
03/03/2025	16:30:33,243	37		85,98
			37	85,98
			37	85,98
03/03/2025	16:29:56,098	11		85,91
			11	85,91
			11	85,91
03/03/2025	16:26:25,561	50		85,81
			50	85,81
			50	85,81
03/03/2025	16:25:32,832	7		85,80
			7	85,80
			7	85,80
03/03/2025	16:24:09,932	100		85,74
			100	85,74
			100	85,74
03/03/2025	16:23:58,686	390		85,74
			390	85,74
			390	85,74
03/03/2025	16:23:48,366	100		85,76
			100	85,76
			100	85,76
03/03/2025	16:22:59,992	40		85,75
			40	85,75
			40	85,75
03/03/2025	16:22:09,287	4		85,70
			4	85,70
			4	85,70
03/03/2025	16:20:10,684	40		85,77
			40	85,77
			40	85,77
03/03/2025	16:17:28,379	11		85,74
			11	85,74
			11	85,74
03/03/2025	16:16:00,910	23		85,61
			23	85,61
			23	85,61

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 168,50
Vente: 1 174,50
Volume: 355 181
+11,92%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/03/2025 @ 20:48:52

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)