Bayer AG

2531

1902

19,12

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
27.11.2024 19:32:51,666 9   19,12
      9 19,12
      9 19,12
27.11.2024 19:29:44,534 13   19,084
      13 19,084
      13 19,084
27.11.2024 19:27:13,855 50   19,078
      50 19,078
      23 19,078
      27 19,078
27.11.2024 19:27:13,786 3   19,078
      3 19,078
      3 19,078
27.11.2024 19:26:53,155 3   19,12
      3 19,12
      3 19,12
27.11.2024 19:25:44,995 1 040   19,10
      125 19,10
      200 19,10
      915 19,10
      840 19,10
27.11.2024 19:25:25,945 800   19,102
      800 19,102
      800 19,102
27.11.2024 19:23:14,235 80   19,12
      80 19,12
      80 19,12
27.11.2024 19:23:08,407 50   19,12
      50 19,12
      50 19,12
27.11.2024 19:22:27,651 60   19,12
      60 19,12
      60 19,12
27.11.2024 19:22:20,551 200   19,12
      200 19,12
      200 19,12
27.11.2024 19:21:42,491 582   19,12
      100 19,12
      15 19,12
      125 19,12
      42 19,12
      100 19,12
      200 19,12
      582 19,12
27.11.2024 19:21:09,149 826   19,126
      826 19,126
      533 19,126
      70 19,126
      223 19,126
27.11.2024 19:21:04,142 50   19,126
      50 19,126
      50 19,126
27.11.2024 19:20:26,145 40   19,176
      40 19,176
      15 19,176
      25 19,176
27.11.2024 19:17:52,450 20   19,126
      15 19,126
      5 19,126
      20 19,126
27.11.2024 19:14:23,492 500   19,162
      25 19,162
      500 19,162
      70 19,162
      405 19,162
27.11.2024 19:12:34,871 3   19,162
      3 19,162
      3 19,162
27.11.2024 19:09:55,474 100   19,162
      15 19,162
      15 19,162
      70 19,162
      100 19,162
27.11.2024 19:08:56,740 30   19,162
      30 19,162
      30 19,162
27.11.2024 19:07:58,393 25   19,122
      15 19,122
      10 19,122
      25 19,122
27.11.2024 19:07:46,868 100   19,126
      70 19,126
      100 19,126
      30 19,126
27.11.2024 19:05:51,996 25   19,162
      25 19,162
      25 19,162
27.11.2024 19:03:07,948 96   19,162
      96 19,162
      96 19,162
27.11.2024 19:03:07,690 4   19,178
      4 19,178
      4 19,178
27.11.2024 19:02:18,854 4   19,162
      4 19,162
      4 19,162
27.11.2024 19:01:26,623 900   19,162
      200 19,162
      900 19,162
      700 19,162
27.11.2024 19:00:19,728 50   19,162
      50 19,162
      50 19,162
27.11.2024 18:59:07,849 500   19,142
      500 19,142
      500 19,142
27.11.2024 18:58:06,455 260   19,208
      190 19,208
      43 19,208
      27 19,208
      260 19,208
27.11.2024 18:57:41,616 810   19,126
      810 19,126
      525 19,126
      70 19,126
      200 19,126
      15 19,126
27.11.2024 18:54:22,406 2 042   19,21
      15 19,21
      23 19,21
      27 19,21
      1 000 19,21
      59 19,21
      55 19,21
      1 905 19,21
      1 000 19,21
27.11.2024 18:52:05,821 827   19,208
      27 19,208
      800 19,208
      827 19,208
27.11.2024 18:51:48,536 45   19,12
      45 19,12
      15 19,12
      30 19,12
27.11.2024 18:48:53,787 55   19,208
      28 19,208
      55 19,208
      27 19,208
27.11.2024 18:46:06,710 600   19,208
      600 19,208
      248 19,208
      27 19,208
      125 19,208
      200 19,208
27.11.2024 18:45:36,059 120   19,208
      27 19,208
      93 19,208
      120 19,208
27.11.2024 18:45:13,801 3   19,102
      3 19,102
      3 19,102
27.11.2024 18:45:00,769 3   19,208
      3 19,208
      3 19,208
27.11.2024 18:44:12,964 3   19,208
      3 19,208
      3 19,208
27.11.2024 18:41:38,070 128   19,198
      125 19,198
      128 19,198
      3 19,198
27.11.2024 18:41:07,247 150   19,198
      25 19,198
      125 19,198
      150 19,198
27.11.2024 18:40:52,530 100   19,188
      70 19,188
      30 19,188
      100 19,188
27.11.2024 18:39:58,885 250   19,096
      28 19,096
      27 19,096
      250 19,096
      70 19,096
      125 19,096
27.11.2024 18:39:22,080 6   19,092
      6 19,092
      6 19,092
27.11.2024 18:38:45,171 25   19,198
      15 19,198
      10 19,198
      25 19,198
27.11.2024 18:38:35,471 50   19,198
      50 19,198
      50 19,198
27.11.2024 18:38:05,666 400   19,198
      125 19,198
      135 19,198
      15 19,198
      125 19,198
      400 19,198
27.11.2024 18:33:56,440 50   19,086
      15 19,086
      8 19,086
      27 19,086
      50 19,086
27.11.2024 18:33:47,151 1   19,198
      1 19,198
      1 19,198
27.11.2024 18:33:19,153 100   19,198
      10 19,198
      100 19,198
      90 19,198
27.11.2024 18:33:14,482 100   19,198
      100 19,198
      30 19,198
      70 19,198
27.11.2024 18:32:24,979 200   19,178
      200 19,178
      100 19,178
      100 19,178
27.11.2024 18:31:51,767 30   19,198
      15 19,198
      15 19,198
      30 19,198
27.11.2024 18:29:44,637 100   19,154
      100 19,154
      100 19,154
27.11.2024 18:29:44,584 20   19,198
      20 19,198
      20 19,198
27.11.2024 18:29:32,959 200   19,076
      15 19,076
      90 19,076
      10 19,076
      200 19,076
      15 19,076
      70 19,076
27.11.2024 18:27:01,892 860   19,158
      15 19,158
      370 19,158
      200 19,158
      860 19,158
      90 19,158
      100 19,158
      70 19,158
      15 19,158
27.11.2024 18:26:50,282 100   19,074
      100 19,074
      100 19,074
27.11.2024 18:25:51,615 60   19,072
      27 19,072
      33 19,072
      60 19,072
27.11.2024 18:25:18,864 5   19,072
      5 19,072
      5 19,072
27.11.2024 18:25:15,249 150   19,076
      150 19,076
      60 19,076
      90 19,076
27.11.2024 18:24:22,879 10   19,176
      10 19,176
      10 19,176
27.11.2024 18:23:23,427 90   19,074
      15 19,074
      27 19,074
      27 19,074
      90 19,074
      21 19,074
27.11.2024 18:21:07,009 103   19,158
      103 19,158
      13 19,158
      90 19,158
27.11.2024 18:19:37,081 49   19,072
      49 19,072
      22 19,072
      27 19,072
27.11.2024 18:19:23,534 50   19,158
      35 19,158
      15 19,158
      50 19,158
27.11.2024 18:18:25,939 40   19,072
      27 19,072
      40 19,072
      13 19,072
27.11.2024 18:16:42,292 50   19,072
      50 19,072
      23 19,072
      27 19,072
27.11.2024 18:16:15,258 10   19,072
      10 19,072
      10 19,072
27.11.2024 18:15:45,126 100   19,08
      15 19,08
      100 19,08
      70 19,08
      15 19,08
27.11.2024 18:15:16,396 50   19,176
      50 19,176
      35 19,176
      15 19,176
27.11.2024 18:14:58,886 33   19,082
      6 19,082
      27 19,082
      33 19,082
27.11.2024 18:14:47,451 4   19,082
      4 19,082
      4 19,082
27.11.2024 18:14:12,934 20   19,082
      20 19,082
      20 19,082
27.11.2024 18:12:10,117 110   19,082
      27 19,082
      68 19,082
      110 19,082
      15 19,082
27.11.2024 18:10:23,471 46   19,178
      46 19,178
      46 19,178
27.11.2024 18:09:32,562 30   19,17
      30 19,17
      15 19,17
      15 19,17
27.11.2024 18:09:09,592 3   19,184
      3 19,184
      3 19,184
27.11.2024 18:08:59,538 11   19,184
      11 19,184
      11 19,184
27.11.2024 18:08:22,517 1 050   19,084
      15 19,084
      100 19,084
      30 19,084
      689 19,084
      1 050 19,084
      11 19,084
      90 19,084
      100 19,084
      15 19,084
27.11.2024 18:07:11,973 2   19,084
      2 19,084
      2 19,084
27.11.2024 18:05:55,665 50   19,198
      50 19,198
      15 19,198
      27 19,198
      8 19,198
27.11.2024 18:04:23,975 250   19,188
      27 19,188
      43 19,188
      100 19,188
      80 19,188
      250 19,188
27.11.2024 18:01:50,262 156   19,188
      15 19,188
      70 19,188
      156 19,188
      70 19,188
      1 19,188
27.11.2024 18:01:18,973 100   19,116
      100 19,116
      100 19,116
27.11.2024 18:00:40,656 279   19,116
      80 19,116
      29 19,116
      279 19,116
      100 19,116
      70 19,116
27.11.2024 18:00:21,629 10   19,198
      10 19,198
      10 19,198
27.11.2024 18:00:10,582 61   19,116
      27 19,116
      15 19,116
      61 19,116
      19 19,116
27.11.2024 17:58:51,017 50   19,198
      15 19,198
      50 19,198
      35 19,198
27.11.2024 17:57:43,623 200   19,208
      200 19,208
      100 19,208
      100 19,208
27.11.2024 17:57:15,935 500   19,122
      200 19,122
      500 19,122
      70 19,122
      3 19,122
      200 19,122
      27 19,122
27.11.2024 17:57:02,317 100   19,132
      100 19,132
      100 19,132
27.11.2024 17:56:42,560 78   19,208
      78 19,208
      78 19,208
27.11.2024 17:56:33,935 140   19,208
      140 19,208
      140 19,208
27.11.2024 17:55:58,813 300   19,142
      300 19,142
      35 19,142
      15 19,142
      250 19,142
27.11.2024 17:55:51,629 360   19,224
      360 19,224
      360 19,224
27.11.2024 17:55:36,840 15   19,17
      15 19,17
      15 19,17
27.11.2024 17:55:04,480 250   19,224
      50 19,224
      250 19,224
      200 19,224
27.11.2024 17:54:51,771 20   19,224
      20 19,224
      20 19,224
27.11.2024 17:53:47,964 1   19,224
      1 19,224
      1 19,224
27.11.2024 17:53:14,617 200   19,224
      15 19,224
      158 19,224
      200 19,224
      27 19,224
27.11.2024 17:52:52,732 2   19,224
      2 19,224
      2 19,224
27.11.2024 17:52:32,858 500   19,16
      200 19,16
      300 19,16
      500 19,16
27.11.2024 17:52:27,651 200   19,202
      200 19,202
      100 19,202
      100 19,202
27.11.2024 17:50:19,910 250   19,152
      250 19,152
      150 19,152
      100 19,152
27.11.2024 17:48:00,655 100   19,17
      100 19,17
      100 19,17
27.11.2024 17:47:59,077 15   19,18
      15 19,18
      15 19,18
27.11.2024 17:47:26,364 8   19,226
      8 19,226
      8 19,226
27.11.2024 17:46:40,366 350   19,224
      15 19,224
      300 19,224
      8 19,224
      27 19,224
      350 19,224
27.11.2024 17:46:36,579 200   19,152
      200 19,152
      200 19,152
27.11.2024 17:44:28,309 200   19,226
      200 19,226
      200 19,226
27.11.2024 17:44:11,384 1   19,152
      1 19,152
      1 19,152
27.11.2024 17:43:53,651 1 130   19,218
      1 030 19,218
      21 19,218
      830 19,218
      79 19,218
      300 19,218
27.11.2024 17:43:10,624 50   19,214
      50 19,214
      50 19,214
27.11.2024 17:42:49,838 600   19,214
      600 19,214
      600 19,214
27.11.2024 17:42:24,477 1   19,214
      1 19,214
      1 19,214
27.11.2024 17:42:13,370 200   19,21
      200 19,21
      200 19,21
27.11.2024 17:41:37,777 25   19,214
      10 19,214
      15 19,214
      25 19,214
27.11.2024 17:40:53,171 30   19,214
      27 19,214
      30 19,214
      3 19,214
27.11.2024 17:40:08,495 4 920   19,15
      52 19,15
      3 763 19,15
      4 920 19,15
      1 000 19,15
      105 19,15
27.11.2024 17:39:21,431 800   19,148
      800 19,148
      800 19,148
27.11.2024 17:39:21,125 80   19,15
      80 19,15
      80 19,15
27.11.2024 17:37:02,239 600   19,214
      600 19,214
      27 19,214
      10 19,214
      100 19,214
      337 19,214
      10 19,214
      20 19,214
      69 19,214
      27 19,214
27.11.2024 17:36:05,614 250   19,178
      250 19,178
      250 19,178
27.11.2024 17:35:44,015 600   19,148
      500 19,148
      100 19,148
      600 19,148
27.11.2024 17:34:51,873 2   19,158
      2 19,158
      2 19,158
27.11.2024 17:34:14,195 100   19,198
      100 19,198
      100 19,198
27.11.2024 17:34:09,411 30   19,198
      30 19,198
      30 19,198
27.11.2024 17:33:55,105 450   19,072
      62 19,072
      200 19,072
      20 19,072
      15 19,072
      450 19,072
      100 19,072
      53 19,072
27.11.2024 17:29:59,763 14   19,13
      14 19,13
      14 19,13
27.11.2024 17:29:00,227 55   19,14
      55 19,14
      55 19,14
27.11.2024 17:28:51,876 73   19,15
      73 19,15
      73 19,15
27.11.2024 17:28:29,547 500   19,15
      500 19,15
      500 19,15
27.11.2024 17:28:00,331 15   19,152
      15 19,152
      15 19,152
27.11.2024 17:27:26,942 150   19,162
      150 19,162
      150 19,162
27.11.2024 17:26:16,755 109   19,166
      109 19,166
      109 19,166
27.11.2024 17:25:25,778 15   19,172
      10 19,172
      5 19,172
      15 19,172
27.11.2024 17:25:09,703 13   19,164
      13 19,164
      13 19,164
27.11.2024 17:24:58,581 500   19,174
      500 19,174
      500 19,174
27.11.2024 17:24:54,487 135   19,174
      135 19,174
      135 19,174
27.11.2024 17:24:39,776 8 080   19,168
      8 080 19,168
      8 080 19,168
27.11.2024 17:24:28,439 800   19,172
      800 19,172
      800 19,172
27.11.2024 17:24:28,287 820   19,172
      820 19,172
      20 19,172
      800 19,172
27.11.2024 17:23:55,676 800   19,176
      800 19,176
      800 19,176
27.11.2024 17:23:46,806 50   19,172
      50 19,172
      50 19,172
27.11.2024 17:23:41,516 100   19,172
      100 19,172
      100 19,172
27.11.2024 17:22:02,767 5   19,162
      5 19,162
      5 19,162
27.11.2024 17:21:01,420 100   19,16
      100 19,16
      100 19,16
27.11.2024 17:20:28,802 200   19,166
      200 19,166
      200 19,166
27.11.2024 17:20:06,511 522   19,174
      522 19,174
      522 19,174
27.11.2024 17:19:18,899 800   19,162
      800 19,162
      800 19,162
27.11.2024 17:19:18,756 800   19,162
      700 19,162
      100 19,162
      800 19,162
27.11.2024 17:17:52,415 780   19,162
      780 19,162
      780 19,162
27.11.2024 17:17:47,888 1   19,164
      1 19,164
      1 19,164
27.11.2024 17:17:00,601 500   19,156
      500 19,156
      500 19,156
27.11.2024 17:16:19,128 83   19,154
      83 19,154
      83 19,154
27.11.2024 17:15:23,858 25   19,16
      25 19,16
      25 19,16
27.11.2024 17:14:47,185 500   19,188
      500 19,188
      500 19,188
27.11.2024 17:14:38,348 250   19,186
      250 19,186
      250 19,186
27.11.2024 17:13:38,915 100   19,166
      100 19,166
      100 19,166
27.11.2024 17:13:24,857 150   19,164
      150 19,164
      150 19,164
27.11.2024 17:13:23,426 6   19,166
      6 19,166
      6 19,166
27.11.2024 17:13:05,682 100   19,16
      100 19,16
      100 19,16
27.11.2024 17:13:02,273 10   19,158
      10 19,158
      10 19,158
27.11.2024 17:11:41,341 28   19,168
      28 19,168
      28 19,168
27.11.2024 17:11:26,069 120   19,172
      120 19,172
      120 19,172
27.11.2024 17:10:42,791 76   19,152
      76 19,152
      76 19,152
27.11.2024 17:10:42,109 20   19,154
      20 19,154
      20 19,154
27.11.2024 17:10:18,874 300   19,15
      300 19,15
      300 19,15
27.11.2024 17:10:16,463 5   19,16
      5 19,16
      5 19,16
27.11.2024 17:10:11,498 6   19,162
      6 19,162
      6 19,162
27.11.2024 17:09:41,495 250   19,17
      250 19,17
      250 19,17
27.11.2024 17:09:27,919 50   19,166
      50 19,166
      50 19,166
27.11.2024 17:09:09,219 100   19,16
      100 19,16
      100 19,16
27.11.2024 17:08:45,227 5   19,17
      5 19,17
      5 19,17
27.11.2024 17:07:31,969 250   19,174
      250 19,174
      250 19,174
27.11.2024 17:07:22,414 103   19,17
      103 19,17
      103 19,17
27.11.2024 17:05:52,508 1   19,156
      1 19,156
      1 19,156
27.11.2024 17:05:17,393 90   19,16
      90 19,16
      90 19,16
27.11.2024 17:04:26,950 78   19,176
      78 19,176
      78 19,176
27.11.2024 17:04:24,028 165   19,174
      165 19,174
      165 19,174
27.11.2024 17:03:38,623 401   19,17
      401 19,17
      401 19,17
27.11.2024 17:03:38,323 1 000   19,17
      999 19,17
      1 19,17
      800 19,17
      200 19,17
27.11.2024 17:03:02,987 800   19,17
      800 19,17
      800 19,17
27.11.2024 17:02:55,753 300   19,158
      300 19,158
      300 19,158
27.11.2024 17:02:19,476 260   19,168
      260 19,168
      260 19,168
27.11.2024 17:01:51,425 800   19,17
      800 19,17
      800 19,17
27.11.2024 17:01:23,928 800   19,176
      800 19,176
      800 19,176
27.11.2024 17:01:16,280 1   19,176
      1 19,176
      1 19,176
27.11.2024 17:00:19,228 100   19,188
      100 19,188
      100 19,188
27.11.2024 17:00:12,382 150   19,19
      25 19,19
      150 19,19
      125 19,19
27.11.2024 16:59:00,943 20   19,174
      20 19,174
      20 19,174
27.11.2024 16:58:19,631 60   19,186
      60 19,186
      60 19,186
27.11.2024 16:57:48,044 2 950   19,18
      2 950 19,18
      2 845 19,18
      105 19,18
27.11.2024 16:57:26,812 800   19,18
      800 19,18
      800 19,18
27.11.2024 16:57:26,733 500   19,176
      500 19,176
      500 19,176
27.11.2024 16:56:55,199 800   19,176
      800 19,176
      800 19,176
27.11.2024 16:56:54,371 150   19,178
      150 19,178
      150 19,178
27.11.2024 16:56:32,784 100   19,176
      100 19,176
      100 19,176
27.11.2024 16:56:13,927 500   19,17
      500 19,17
      500 19,17
27.11.2024 16:55:36,168 55   19,16
      55 19,16
      55 19,16
27.11.2024 16:55:27,485 2   19,156
      2 19,156
      2 19,156
27.11.2024 16:54:50,440 400   19,158
      400 19,158
      400 19,158
27.11.2024 16:54:21,598 125   19,162
      125 19,162
      125 19,162
27.11.2024 16:54:07,946 20   19,168
      20 19,168
      20 19,168
27.11.2024 16:53:08,936 53   19,166
      53 19,166
      53 19,166
27.11.2024 16:52:30,789 1   19,148
      1 19,148
      1 19,148
27.11.2024 16:52:12,166 3   19,15
      3 19,15
      3 19,15
27.11.2024 16:50:54,295 300   19,142
      300 19,142
      300 19,142
27.11.2024 16:50:11,832 100   19,12
      100 19,12
      100 19,12
27.11.2024 16:48:08,089 600   19,122
      600 19,122
      600 19,122
27.11.2024 16:47:33,292 50   19,118
      50 19,118
      50 19,118
27.11.2024 16:47:29,030 100   19,12
      100 19,12
      100 19,12
27.11.2024 16:47:27,061 10   19,114
      10 19,114
      10 19,114
27.11.2024 16:47:23,944 250   19,116
      250 19,116
      250 19,116
27.11.2024 16:47:09,270 150   19,12
      150 19,12
      150 19,12
27.11.2024 16:47:06,239 30   19,12
      30 19,12
      30 19,12
27.11.2024 16:46:52,866 90   19,112
      90 19,112
      90 19,112
27.11.2024 16:46:52,649 12   19,114
      12 19,114
      12 19,114
27.11.2024 16:46:15,743 10   19,118
      10 19,118
      10 19,118
27.11.2024 16:45:45,098 20   19,118
      20 19,118
      20 19,118
27.11.2024 16:45:44,893 800   19,118
      800 19,118
      800 19,118
27.11.2024 16:45:29,362 800   19,118
      800 19,118
      800 19,118
27.11.2024 16:45:27,373 410   19,12
      10 19,12
      410 19,12
      400 19,12
27.11.2024 16:45:27,162 800   19,12
      800 19,12
      800 19,12
27.11.2024 16:44:36,626 800   19,124
      800 19,124
      800 19,124
27.11.2024 16:43:02,958 10   19,122
      10 19,122
      10 19,122
27.11.2024 16:42:57,983 800   19,118
      800 19,118
      800 19,118
27.11.2024 16:42:42,499 1 100   19,118
      1 100 19,118
      1 100 19,118
27.11.2024 16:41:36,267 6   19,104
      6 19,104
      6 19,104
27.11.2024 16:41:05,020 10   19,108
      10 19,108
      10 19,108
27.11.2024 16:40:56,810 4   19,098
      4 19,098
      4 19,098
27.11.2024 16:40:29,120 100   19,096
      100 19,096
      100 19,096
27.11.2024 16:39:25,749 500   19,082
      500 19,082
      500 19,082
27.11.2024 16:39:14,172 100   19,082
      100 19,082
      100 19,082
27.11.2024 16:38:56,740 100   19,084
      100 19,084
      100 19,084
27.11.2024 16:38:52,639 500   19,09
      500 19,09
      500 19,09
27.11.2024 16:38:04,458 130   19,104
      130 19,104
      130 19,104
27.11.2024 16:37:54,114 100   19,12
      100 19,12
      100 19,12
27.11.2024 16:37:41,276 965   19,14
      965 19,14
      150 19,14
      800 19,14
      15 19,14
27.11.2024 16:36:30,025 1 200   19,142
      1 200 19,142
      1 200 19,142
27.11.2024 16:36:23,212 200   19,142
      200 19,142
      200 19,142
27.11.2024 16:35:46,575 260   19,172
      260 19,172
      260 19,172
27.11.2024 16:35:08,542 500   19,16
      500 19,16
      500 19,16
27.11.2024 16:34:33,312 785   19,154
      785 19,154
      785 19,154
27.11.2024 16:34:23,754 240   19,15
      240 19,15
      240 19,15
27.11.2024 16:33:46,169 270   19,152
      270 19,152
      270 19,152
27.11.2024 16:33:46,012 1 200   19,152
      1 200 19,152
      1 200 19,152
27.11.2024 16:33:37,145 530   19,156
      530 19,156
      530 19,156
27.11.2024 16:33:32,359 40   19,152
      40 19,152
      40 19,152
27.11.2024 16:33:32,264 70   19,15
      70 19,15
      70 19,15
27.11.2024 16:33:27,155 530   19,15
      530 19,15
      530 19,15
27.11.2024 16:32:21,707 95   19,146
      95 19,146
      95 19,146
27.11.2024 16:31:31,337 100   19,15
      100 19,15
      100 19,15
27.11.2024 16:31:18,958 377   19,158
      377 19,158
      377 19,158
27.11.2024 16:31:17,314 70   19,154
      70 19,154
      70 19,154
27.11.2024 16:31:08,218 530   19,154
      530 19,154
      530 19,154
27.11.2024 16:29:58,628 50   19,16
      50 19,16
      50 19,16
27.11.2024 16:29:40,687 8   19,144
      8 19,144
      8 19,144
27.11.2024 16:29:26,844 530   19,152
      530 19,152
      530 19,152
27.11.2024 16:29:22,656 10   19,152
      10 19,152
      10 19,152
27.11.2024 16:29:16,113 50   19,152
      50 19,152
      50 19,152
27.11.2024 16:28:05,313 100   19,152
      100 19,152
      100 19,152
27.11.2024 16:26:57,417 270   19,13
      270 19,13
      270 19,13
27.11.2024 16:26:26,722 530   19,13
      530 19,13
      530 19,13
27.11.2024 16:26:12,899 200   19,136
      200 19,136
      200 19,136
27.11.2024 16:26:03,413 200   19,15
      200 19,15
      200 19,15
27.11.2024 16:24:07,835 130   19,128
      130 19,128
      130 19,128
27.11.2024 16:23:34,963 155   19,12
      155 19,12
      155 19,12
27.11.2024 16:23:19,954 40   19,104
      40 19,104
      40 19,104
27.11.2024 16:22:16,030 45   19,082
      45 19,082
      45 19,082
27.11.2024 16:22:00,975 2   19,09
      2 19,09
      2 19,09
27.11.2024 16:20:39,188 31   19,09
      31 19,09
      31 19,09
27.11.2024 16:20:25,767 32   19,092
      32 19,092
      32 19,092
27.11.2024 16:20:10,878 80   19,094
      80 19,094
      80 19,094
27.11.2024 16:19:31,341 3   19,078
      3 19,078
      3 19,078
27.11.2024 16:19:22,544 250   19,078
      250 19,078
      250 19,078
27.11.2024 16:19:11,856 500   19,086
      500 19,086
      500 19,086
27.11.2024 16:18:32,996 30   19,064
      30 19,064
      30 19,064
27.11.2024 16:18:08,503 400   19,07
      400 19,07
      400 19,07
27.11.2024 16:17:51,993 500   19,074
      500 19,074
      500 19,074
27.11.2024 16:17:38,142 150   19,082
      150 19,082
      150 19,082
27.11.2024 16:17:24,876 2   19,088
      2 19,088
      2 19,088

       

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)