iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
506
1657
94,032
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.08.2024 | 09:58:27,250 | 1 | 94,274 | |
1 | 94,274 | |||
1 | 94,274 | |||
16.08.2024 | 09:58:19,808 | 3 | 94,272 | |
3 | 94,272 | |||
3 | 94,272 | |||
16.08.2024 | 09:58:17,609 | 1 | 94,286 | |
1 | 94,286 | |||
1 | 94,286 | |||
16.08.2024 | 09:58:11,558 | 40 | 94,28 | |
40 | 94,28 | |||
40 | 94,28 | |||
16.08.2024 | 09:58:02,285 | 11 | 94,272 | |
11 | 94,272 | |||
11 | 94,272 | |||
16.08.2024 | 09:57:46,647 | 22 | 94,266 | |
22 | 94,266 | |||
22 | 94,266 | |||
16.08.2024 | 09:57:40,904 | 9 | 94,278 | |
9 | 94,278 | |||
9 | 94,278 | |||
16.08.2024 | 09:57:30,696 | 1 | 94,262 | |
1 | 94,262 | |||
1 | 94,262 | |||
16.08.2024 | 09:57:11,867 | 21 | 94,272 | |
21 | 94,272 | |||
21 | 94,272 | |||
16.08.2024 | 09:57:03,046 | 6 | 94,27 | |
6 | 94,27 | |||
6 | 94,27 | |||
16.08.2024 | 09:56:51,796 | 28 | 94,276 | |
28 | 94,276 | |||
28 | 94,276 | |||
16.08.2024 | 09:56:45,580 | 6 | 94,26 | |
6 | 94,26 | |||
6 | 94,26 | |||
16.08.2024 | 09:56:43,658 | 26 | 94,272 | |
26 | 94,272 | |||
26 | 94,272 | |||
16.08.2024 | 09:56:21,066 | 6 | 94,268 | |
6 | 94,268 | |||
6 | 94,268 | |||
16.08.2024 | 09:55:36,523 | 6 | 94,264 | |
6 | 94,264 | |||
6 | 94,264 | |||
16.08.2024 | 09:55:34,590 | 53 | 94,264 | |
53 | 94,264 | |||
53 | 94,264 | |||
16.08.2024 | 09:55:11,372 | 20 | 94,262 | |
20 | 94,262 | |||
20 | 94,262 | |||
16.08.2024 | 09:54:56,973 | 3 | 94,254 | |
3 | 94,254 | |||
3 | 94,254 | |||
16.08.2024 | 09:54:30,582 | 53 | 94,27 | |
53 | 94,27 | |||
53 | 94,27 | |||
16.08.2024 | 09:53:35,853 | 29 | 94,26 | |
29 | 94,26 | |||
29 | 94,26 | |||
16.08.2024 | 09:53:21,220 | 20 | 94,276 | |
20 | 94,276 | |||
20 | 94,276 | |||
16.08.2024 | 09:52:51,030 | 5 | 94,272 | |
5 | 94,272 | |||
5 | 94,272 | |||
16.08.2024 | 09:52:38,039 | 300 | 94,278 | |
300 | 94,278 | |||
300 | 94,278 | |||
16.08.2024 | 09:52:02,234 | 2 | 94,256 | |
2 | 94,256 | |||
2 | 94,256 | |||
16.08.2024 | 09:51:50,246 | 400 | 94,276 | |
400 | 94,276 | |||
400 | 94,276 | |||
16.08.2024 | 09:51:13,737 | 79 | 94,30 | |
79 | 94,30 | |||
79 | 94,30 | |||
16.08.2024 | 09:50:33,537 | 4 | 94,258 | |
4 | 94,258 | |||
4 | 94,258 | |||
16.08.2024 | 09:50:21,650 | 82 | 94,282 | |
82 | 94,282 | |||
82 | 94,282 | |||
16.08.2024 | 09:49:13,706 | 21 | 94,286 | |
21 | 94,286 | |||
21 | 94,286 | |||
16.08.2024 | 09:48:40,248 | 7 | 94,302 | |
7 | 94,302 | |||
7 | 94,302 | |||
16.08.2024 | 09:47:35,087 | 5 | 94,312 | |
5 | 94,312 | |||
5 | 94,312 | |||
16.08.2024 | 09:47:33,872 | 15 | 94,312 | |
15 | 94,312 | |||
15 | 94,312 | |||
16.08.2024 | 09:47:31,357 | 1 | 94,294 | |
1 | 94,294 | |||
1 | 94,294 | |||
16.08.2024 | 09:47:26,425 | 106 | 94,292 | |
106 | 94,292 | |||
106 | 94,292 | |||
16.08.2024 | 09:47:20,156 | 45 | 94,252 | |
45 | 94,252 | |||
45 | 94,252 | |||
16.08.2024 | 09:47:09,816 | 60 | 94,258 | |
33 | 94,258 | |||
27 | 94,258 | |||
60 | 94,258 | |||
16.08.2024 | 09:46:43,145 | 10 | 94,302 | |
10 | 94,302 | |||
10 | 94,302 | |||
16.08.2024 | 09:45:34,050 | 50 | 94,30 | |
50 | 94,30 | |||
50 | 94,30 | |||
16.08.2024 | 09:45:32,279 | 1 | 94,264 | |
1 | 94,264 | |||
1 | 94,264 | |||
16.08.2024 | 09:45:21,105 | 53 | 94,304 | |
53 | 94,304 | |||
53 | 94,304 | |||
16.08.2024 | 09:44:46,048 | 100 | 94,318 | |
100 | 94,318 | |||
100 | 94,318 | |||
16.08.2024 | 09:44:21,543 | 22 | 94,318 | |
22 | 94,318 | |||
22 | 94,318 | |||
16.08.2024 | 09:44:13,191 | 49 | 94,322 | |
49 | 94,322 | |||
49 | 94,322 | |||
16.08.2024 | 09:44:05,353 | 2 | 94,322 | |
2 | 94,322 | |||
2 | 94,322 | |||
16.08.2024 | 09:43:51,907 | 3 | 94,324 | |
3 | 94,324 | |||
3 | 94,324 | |||
16.08.2024 | 09:43:37,435 | 9 | 94,28 | |
9 | 94,28 | |||
9 | 94,28 | |||
16.08.2024 | 09:43:32,528 | 3 | 94,28 | |
3 | 94,28 | |||
3 | 94,28 | |||
16.08.2024 | 09:43:20,497 | 3 | 94,32 | |
3 | 94,32 | |||
3 | 94,32 | |||
16.08.2024 | 09:43:08,177 | 18 | 94,322 | |
18 | 94,322 | |||
18 | 94,322 | |||
16.08.2024 | 09:42:59,515 | 5 | 94,324 | |
5 | 94,324 | |||
5 | 94,324 | |||
16.08.2024 | 09:42:59,286 | 212 | 94,324 | |
212 | 94,324 | |||
212 | 94,324 | |||
16.08.2024 | 09:42:58,855 | 3 | 94,324 | |
3 | 94,324 | |||
3 | 94,324 | |||
16.08.2024 | 09:42:42,327 | 1 | 94,29 | |
1 | 94,29 | |||
1 | 94,29 | |||
16.08.2024 | 09:42:37,472 | 25 | 94,282 | |
25 | 94,282 | |||
25 | 94,282 | |||
16.08.2024 | 09:42:34,476 | 10 | 94,282 | |
10 | 94,282 | |||
10 | 94,282 | |||
16.08.2024 | 09:42:24,785 | 22 | 94,322 | |
22 | 94,322 | |||
22 | 94,322 | |||
16.08.2024 | 09:42:23,412 | 7 | 94,282 | |
7 | 94,282 | |||
7 | 94,282 | |||
16.08.2024 | 09:42:04,985 | 300 | 94,282 | |
300 | 94,282 | |||
300 | 94,282 | |||
16.08.2024 | 09:40:41,812 | 22 | 94,322 | |
22 | 94,322 | |||
22 | 94,322 | |||
16.08.2024 | 09:39:26,025 | 12 | 94,282 | |
12 | 94,282 | |||
12 | 94,282 | |||
16.08.2024 | 09:39:20,805 | 29 | 94,282 | |
29 | 94,282 | |||
29 | 94,282 | |||
16.08.2024 | 09:38:53,719 | 259 | 94,30 | |
100 | 94,30 | |||
259 | 94,30 | |||
159 | 94,30 | |||
16.08.2024 | 09:38:53,493 | 160 | 94,302 | |
160 | 94,302 | |||
160 | 94,302 | |||
16.08.2024 | 09:38:34,559 | 1 | 94,31 | |
1 | 94,31 | |||
1 | 94,31 | |||
16.08.2024 | 09:38:07,724 | 32 | 94,31 | |
32 | 94,31 | |||
32 | 94,31 | |||
16.08.2024 | 09:38:03,405 | 77 | 94,304 | |
77 | 94,304 | |||
77 | 94,304 | |||
16.08.2024 | 09:37:49,924 | 6 | 94,326 | |
6 | 94,326 | |||
6 | 94,326 | |||
16.08.2024 | 09:37:40,264 | 11 | 94,294 | |
11 | 94,294 | |||
10 | 94,294 | |||
1 | 94,294 | |||
16.08.2024 | 09:37:37,640 | 3 | 94,326 | |
3 | 94,326 | |||
3 | 94,326 | |||
16.08.2024 | 09:37:37,143 | 5 | 94,326 | |
5 | 94,326 | |||
5 | 94,326 | |||
16.08.2024 | 09:37:06,472 | 145 | 94,304 | |
145 | 94,304 | |||
145 | 94,304 | |||
16.08.2024 | 09:36:50,901 | 1 | 94,33 | |
1 | 94,33 | |||
1 | 94,33 | |||
16.08.2024 | 09:36:30,722 | 12 | 94,328 | |
12 | 94,328 | |||
12 | 94,328 | |||
16.08.2024 | 09:36:28,683 | 138 | 94,302 | |
138 | 94,302 | |||
138 | 94,302 | |||
16.08.2024 | 09:36:23,641 | 2 | 94,322 | |
2 | 94,322 | |||
2 | 94,322 | |||
16.08.2024 | 09:36:15,760 | 3 | 94,292 | |
3 | 94,292 | |||
3 | 94,292 | |||
16.08.2024 | 09:36:06,921 | 2 | 94,306 | |
2 | 94,306 | |||
2 | 94,306 | |||
16.08.2024 | 09:35:51,493 | 32 | 94,33 | |
32 | 94,33 | |||
32 | 94,33 | |||
16.08.2024 | 09:35:41,832 | 106 | 94,314 | |
106 | 94,314 | |||
106 | 94,314 | |||
16.08.2024 | 09:35:22,596 | 37 | 94,302 | |
37 | 94,302 | |||
37 | 94,302 | |||
16.08.2024 | 09:35:22,421 | 113 | 94,30 | |
25 | 94,30 | |||
9 | 94,30 | |||
113 | 94,30 | |||
10 | 94,30 | |||
49 | 94,30 | |||
8 | 94,30 | |||
12 | 94,30 | |||
16.08.2024 | 09:35:04,276 | 2 | 94,328 | |
2 | 94,328 | |||
2 | 94,328 | |||
16.08.2024 | 09:34:39,411 | 2 | 94,338 | |
2 | 94,338 | |||
2 | 94,338 | |||
16.08.2024 | 09:34:31,366 | 25 | 94,314 | |
25 | 94,314 | |||
25 | 94,314 | |||
16.08.2024 | 09:34:25,283 | 5 | 94,346 | |
5 | 94,346 | |||
5 | 94,346 | |||
16.08.2024 | 09:33:52,428 | 62 | 94,326 | |
62 | 94,326 | |||
62 | 94,326 | |||
16.08.2024 | 09:33:48,380 | 4 | 94,328 | |
4 | 94,328 | |||
4 | 94,328 | |||
16.08.2024 | 09:33:45,156 | 50 | 94,35 | |
50 | 94,35 | |||
50 | 94,35 | |||
16.08.2024 | 09:33:38,319 | 16 | 94,32 | |
16 | 94,32 | |||
16 | 94,32 | |||
16.08.2024 | 09:33:27,260 | 4 | 94,35 | |
4 | 94,35 | |||
4 | 94,35 | |||
16.08.2024 | 09:33:21,545 | 4 | 94,338 | |
4 | 94,338 | |||
4 | 94,338 | |||
16.08.2024 | 09:33:07,280 | 10 | 94,35 | |
10 | 94,35 | |||
10 | 94,35 | |||
16.08.2024 | 09:33:00,885 | 1 | 94,35 | |
1 | 94,35 | |||
1 | 94,35 | |||
16.08.2024 | 09:32:59,838 | 215 | 94,35 | |
215 | 94,35 | |||
215 | 94,35 | |||
16.08.2024 | 09:31:55,129 | 21 | 94,344 | |
21 | 94,344 | |||
21 | 94,344 | |||
16.08.2024 | 09:31:52,021 | 211 | 94,366 | |
211 | 94,366 | |||
211 | 94,366 | |||
16.08.2024 | 09:31:12,434 | 21 | 94,356 | |
21 | 94,356 | |||
21 | 94,356 | |||
16.08.2024 | 09:30:56,854 | 230 | 94,34 | |
76 | 94,34 | |||
154 | 94,34 | |||
230 | 94,34 | |||
16.08.2024 | 09:30:36,636 | 30 | 94,326 | |
30 | 94,326 | |||
30 | 94,326 | |||
16.08.2024 | 09:29:59,983 | 39 | 94,364 | |
39 | 94,364 | |||
39 | 94,364 | |||
16.08.2024 | 09:29:06,332 | 4 | 94,364 | |
4 | 94,364 | |||
4 | 94,364 | |||
16.08.2024 | 09:28:53,347 | 106 | 94,364 | |
106 | 94,364 | |||
106 | 94,364 | |||
16.08.2024 | 09:28:44,891 | 2 | 94,34 | |
2 | 94,34 | |||
2 | 94,34 | |||
16.08.2024 | 09:28:04,374 | 105 | 94,368 | |
105 | 94,368 | |||
105 | 94,368 | |||
16.08.2024 | 09:27:38,744 | 1 | 94,342 | |
1 | 94,342 | |||
1 | 94,342 | |||
16.08.2024 | 09:26:59,307 | 8 | 94,35 | |
8 | 94,35 | |||
8 | 94,35 | |||
16.08.2024 | 09:26:51,179 | 10 | 94,35 | |
10 | 94,35 | |||
10 | 94,35 | |||
16.08.2024 | 09:26:26,396 | 22 | 94,35 | |
22 | 94,35 | |||
22 | 94,35 | |||
16.08.2024 | 09:26:25,468 | 10 | 94,35 | |
10 | 94,35 | |||
10 | 94,35 | |||
16.08.2024 | 09:25:44,433 | 50 | 94,35 | |
50 | 94,35 | |||
50 | 94,35 | |||
16.08.2024 | 09:25:38,332 | 2 | 94,33 | |
2 | 94,33 | |||
2 | 94,33 | |||
16.08.2024 | 09:25:11,264 | 25 | 94,342 | |
25 | 94,342 | |||
25 | 94,342 | |||
16.08.2024 | 09:25:11,046 | 100 | 94,342 | |
100 | 94,342 | |||
100 | 94,342 | |||
16.08.2024 | 09:25:10,196 | 2 | 94,342 | |
2 | 94,342 | |||
2 | 94,342 | |||
16.08.2024 | 09:24:53,649 | 27 | 94,342 | |
27 | 94,342 | |||
27 | 94,342 | |||
16.08.2024 | 09:24:47,547 | 140 | 94,342 | |
140 | 94,342 | |||
140 | 94,342 | |||
16.08.2024 | 09:24:17,295 | 3 | 94,316 | |
3 | 94,316 | |||
3 | 94,316 | |||
16.08.2024 | 09:24:05,768 | 11 | 94,304 | |
11 | 94,304 | |||
11 | 94,304 | |||
16.08.2024 | 09:23:58,952 | 300 | 94,324 | |
300 | 94,324 | |||
300 | 94,324 | |||
16.08.2024 | 09:23:54,268 | 1 536 | 94,324 | |
1 536 | 94,324 | |||
1 536 | 94,324 | |||
16.08.2024 | 09:23:37,131 | 56 | 94,328 | |
56 | 94,328 | |||
56 | 94,328 | |||
16.08.2024 | 09:23:23,551 | 2 | 94,346 | |
2 | 94,346 | |||
2 | 94,346 | |||
16.08.2024 | 09:23:17,247 | 5 | 94,346 | |
5 | 94,346 | |||
5 | 94,346 | |||
16.08.2024 | 09:23:00,244 | 76 | 94,342 | |
76 | 94,342 | |||
76 | 94,342 | |||
16.08.2024 | 09:22:00,992 | 2 | 94,354 | |
2 | 94,354 | |||
2 | 94,354 | |||
16.08.2024 | 09:21:34,270 | 20 | 94,364 | |
20 | 94,364 | |||
20 | 94,364 | |||
16.08.2024 | 09:21:20,157 | 348 | 94,364 | |
348 | 94,364 | |||
348 | 94,364 | |||
16.08.2024 | 09:20:36,184 | 10 | 94,37 | |
10 | 94,37 | |||
10 | 94,37 | |||
16.08.2024 | 09:20:23,501 | 222 | 94,37 | |
222 | 94,37 | |||
222 | 94,37 | |||
16.08.2024 | 09:20:22,589 | 53 | 94,37 | |
53 | 94,37 | |||
53 | 94,37 | |||
16.08.2024 | 09:19:54,578 | 76 | 94,324 | |
76 | 94,324 | |||
76 | 94,324 | |||
16.08.2024 | 09:19:40,032 | 5 | 94,324 | |
5 | 94,324 | |||
5 | 94,324 | |||
16.08.2024 | 09:19:36,444 | 17 | 94,322 | |
17 | 94,322 | |||
17 | 94,322 | |||
16.08.2024 | 09:17:37,897 | 20 | 94,356 | |
20 | 94,356 | |||
20 | 94,356 | |||
16.08.2024 | 09:17:25,212 | 10 | 94,36 | |
10 | 94,36 | |||
10 | 94,36 | |||
16.08.2024 | 09:17:24,035 | 420 | 94,365 | |
420 | 94,365 | |||
420 | 94,365 | |||
16.08.2024 | 09:16:56,553 | 2 | 94,354 | |
2 | 94,354 | |||
2 | 94,354 | |||
16.08.2024 | 09:16:51,085 | 10 | 94,326 | |
10 | 94,326 | |||
10 | 94,326 | |||
16.08.2024 | 09:16:16,365 | 200 | 94,35 | |
200 | 94,35 | |||
200 | 94,35 | |||
16.08.2024 | 09:16:01,192 | 742 | 94,348 | |
742 | 94,348 | |||
742 | 94,348 | |||
16.08.2024 | 09:15:38,206 | 1 | 94,346 | |
1 | 94,346 | |||
1 | 94,346 | |||
16.08.2024 | 09:15:04,801 | 1 | 94,342 | |
1 | 94,342 | |||
1 | 94,342 | |||
16.08.2024 | 09:14:59,007 | 52 | 94,36 | |
52 | 94,36 | |||
52 | 94,36 | |||
16.08.2024 | 09:14:34,406 | 75 | 94,362 | |
75 | 94,362 | |||
75 | 94,362 | |||
16.08.2024 | 09:14:34,248 | 4 | 94,36 | |
4 | 94,36 | |||
4 | 94,36 | |||
16.08.2024 | 09:13:44,752 | 4 | 94,364 | |
4 | 94,364 | |||
4 | 94,364 | |||
16.08.2024 | 09:13:42,392 | 75 | 94,348 | |
75 | 94,348 | |||
75 | 94,348 | |||
16.08.2024 | 09:13:10,528 | 22 | 94,356 | |
22 | 94,356 | |||
22 | 94,356 | |||
16.08.2024 | 09:12:20,259 | 2 | 94,374 | |
2 | 94,374 | |||
2 | 94,374 | |||
16.08.2024 | 09:12:16,157 | 3 | 94,352 | |
3 | 94,352 | |||
3 | 94,352 | |||
16.08.2024 | 09:12:08,334 | 13 | 94,356 | |
13 | 94,356 | |||
13 | 94,356 | |||
16.08.2024 | 09:12:04,228 | 30 | 94,386 | |
30 | 94,386 | |||
30 | 94,386 | |||
16.08.2024 | 09:11:12,807 | 1 | 94,38 | |
1 | 94,38 | |||
1 | 94,38 | |||
16.08.2024 | 09:10:58,120 | 212 | 94,394 | |
212 | 94,394 | |||
212 | 94,394 | |||
16.08.2024 | 09:10:50,955 | 11 | 94,362 | |
11 | 94,362 | |||
11 | 94,362 | |||
16.08.2024 | 09:10:31,303 | 50 | 94,396 | |
50 | 94,396 | |||
50 | 94,396 | |||
16.08.2024 | 09:09:55,546 | 116 | 94,354 | |
116 | 94,354 | |||
116 | 94,354 | |||
16.08.2024 | 09:09:51,220 | 20 | 94,374 | |
20 | 94,374 | |||
20 | 94,374 | |||
16.08.2024 | 09:09:50,811 | 50 | 94,35 | |
50 | 94,35 | |||
50 | 94,35 | |||
16.08.2024 | 09:09:42,692 | 93 | 94,342 | |
93 | 94,342 | |||
93 | 94,342 | |||
16.08.2024 | 09:09:29,500 | 30 | 94,342 | |
30 | 94,342 | |||
30 | 94,342 | |||
16.08.2024 | 09:09:16,145 | 2 | 94,378 | |
2 | 94,378 | |||
2 | 94,378 | |||
16.08.2024 | 09:09:03,422 | 1 | 94,392 | |
1 | 94,392 | |||
1 | 94,392 | |||
16.08.2024 | 09:08:50,494 | 54 | 94,406 | |
54 | 94,406 | |||
54 | 94,406 | |||
16.08.2024 | 09:08:40,254 | 20 | 94,364 | |
20 | 94,364 | |||
20 | 94,364 | |||
16.08.2024 | 09:08:28,272 | 10 | 94,404 | |
10 | 94,404 | |||
10 | 94,404 | |||
16.08.2024 | 09:07:59,554 | 11 | 94,412 | |
11 | 94,412 | |||
11 | 94,412 | |||
16.08.2024 | 09:07:52,554 | 5 | 94,412 | |
5 | 94,412 | |||
5 | 94,412 | |||
16.08.2024 | 09:07:48,452 | 53 | 94,416 | |
53 | 94,416 | |||
53 | 94,416 | |||
16.08.2024 | 09:07:42,093 | 1 | 94,374 | |
1 | 94,374 | |||
1 | 94,374 | |||
16.08.2024 | 09:07:29,101 | 18 | 94,416 | |
18 | 94,416 | |||
18 | 94,416 | |||
16.08.2024 | 09:07:23,619 | 3 | 94,404 | |
3 | 94,404 | |||
3 | 94,404 | |||
16.08.2024 | 09:06:31,304 | 1 | 94,358 | |
1 | 94,358 | |||
1 | 94,358 | |||
16.08.2024 | 09:06:20,183 | 302 | 94,40 | |
302 | 94,40 | |||
302 | 94,40 | |||
16.08.2024 | 09:06:13,533 | 100 | 94,40 | |
100 | 94,40 | |||
100 | 94,40 | |||
16.08.2024 | 09:06:12,419 | 1 | 94,404 | |
1 | 94,404 | |||
1 | 94,404 | |||
16.08.2024 | 09:04:48,590 | 42 | 94,416 | |
42 | 94,416 | |||
42 | 94,416 | |||
16.08.2024 | 09:04:39,951 | 1 059 | 94,422 | |
1 059 | 94,422 | |||
1 059 | 94,422 | |||
16.08.2024 | 09:04:35,316 | 41 | 94,426 | |
41 | 94,426 | |||
41 | 94,426 | |||
16.08.2024 | 09:04:32,613 | 23 | 94,378 | |
23 | 94,378 | |||
23 | 94,378 | |||
16.08.2024 | 09:04:31,817 | 1 702 | 94,426 | |
1 702 | 94,426 | |||
1 170 | 94,426 | |||
1 | 94,426 | |||
40 | 94,426 | |||
10 | 94,426 | |||
480 | 94,426 | |||
1 | 94,426 | |||
16.08.2024 | 09:04:23,900 | 4 270 | 94,394 | |
1 | 94,394 | |||
2 | 94,394 | |||
1 | 94,394 | |||
1 | 94,394 | |||
72 | 94,394 | |||
1 | 94,394 | |||
1 | 94,394 | |||
2 | 94,394 | |||
1 | 94,394 | |||
1 | 94,394 | |||
32 | 94,394 | |||
22 | 94,394 | |||
1 | 94,394 | |||
1 | 94,394 | |||
22 | 94,394 | |||
1 | 94,394 | |||
1 | 94,394 | |||
11 | 94,394 | |||
1 | 94,394 | |||
1 | 94,394 | |||
1 | 94,394 | |||
1 | 94,394 | |||
1 | 94,394 | |||
1 | 94,394 | |||
1 | 94,394 | |||
1 | 94,394 | |||
1 | 94,394 | |||
1 | 94,394 | |||
1 | 94,394 | |||
2 | 94,394 | |||
12 | 94,394 | |||
7 | 94,394 | |||
25 | 94,394 | |||
1 | 94,394 | |||
1 | 94,394 | |||
22 | 94,394 | |||
1 | 94,394 | |||
3 | 94,394 | |||
4 | 94,394 | |||
3 | 94,394 | |||
270 | 94,394 | |||
1 | 94,394 | |||
1 | 94,394 | |||
4 000 | 94,394 | |||
170 | 94,394 | |||
1 | 94,394 | |||
1 | 94,394 | |||
3 830 | 94,394 | |||
16.08.2024 | 08:57:25,953 | 1 050 | 94,392 | |
1 050 | 94,392 | |||
1 050 | 94,392 | |||
16.08.2024 | 08:57:25,821 | 445 | 94,438 | |
1 | 94,438 | |||
15 | 94,438 | |||
1 | 94,438 | |||
1 | 94,438 | |||
444 | 94,438 | |||
425 | 94,438 | |||
1 | 94,438 | |||
1 | 94,438 | |||
1 | 94,438 | |||
16.08.2024 | 08:55:41,738 | 15 | 94,454 | |
15 | 94,454 | |||
13 | 94,454 | |||
2 | 94,454 | |||
16.08.2024 | 08:55:17,571 | 5 | 94,424 | |
5 | 94,424 | |||
5 | 94,424 | |||
16.08.2024 | 08:55:10,241 | 11 | 94,398 | |
11 | 94,398 | |||
11 | 94,398 | |||
16.08.2024 | 08:54:44,753 | 8 | 94,438 | |
8 | 94,438 | |||
8 | 94,438 | |||
16.08.2024 | 08:54:43,971 | 1 | 94,392 | |
1 | 94,392 | |||
1 | 94,392 | |||
16.08.2024 | 08:54:42,221 | 10 | 94,438 | |
10 | 94,438 | |||
10 | 94,438 | |||
16.08.2024 | 08:54:05,180 | 212 | 94,438 | |
212 | 94,438 | |||
212 | 94,438 | |||
16.08.2024 | 08:53:52,509 | 3 | 94,424 | |
3 | 94,424 | |||
3 | 94,424 | |||
16.08.2024 | 08:53:43,285 | 20 | 94,446 | |
20 | 94,446 | |||
20 | 94,446 | |||
16.08.2024 | 08:53:33,241 | 105 | 94,442 | |
105 | 94,442 | |||
105 | 94,442 | |||
16.08.2024 | 08:53:23,025 | 2 | 94,398 | |
2 | 94,398 | |||
2 | 94,398 | |||
16.08.2024 | 08:53:14,568 | 6 | 94,40 | |
6 | 94,40 | |||
6 | 94,40 | |||
16.08.2024 | 08:52:52,952 | 200 | 94,456 | |
200 | 94,456 | |||
200 | 94,456 | |||
16.08.2024 | 08:52:31,084 | 52 | 94,452 | |
52 | 94,452 | |||
52 | 94,452 | |||
16.08.2024 | 08:52:09,065 | 15 | 94,454 | |
15 | 94,454 | |||
15 | 94,454 | |||
16.08.2024 | 08:52:00,357 | 5 | 94,452 | |
5 | 94,452 | |||
5 | 94,452 | |||
16.08.2024 | 08:51:46,926 | 1 | 94,424 | |
1 | 94,424 | |||
1 | 94,424 | |||
16.08.2024 | 08:50:14,505 | 10 | 94,454 | |
10 | 94,454 | |||
10 | 94,454 | |||
16.08.2024 | 08:50:09,489 | 3 | 94,456 | |
3 | 94,456 | |||
3 | 94,456 | |||
16.08.2024 | 08:49:58,086 | 128 | 94,452 | |
128 | 94,452 | |||
128 | 94,452 | |||
16.08.2024 | 08:49:57,291 | 1 | 94,424 | |
1 | 94,424 | |||
1 | 94,424 | |||
16.08.2024 | 08:49:22,923 | 2 | 94,442 | |
2 | 94,442 | |||
2 | 94,442 | |||
16.08.2024 | 08:49:18,096 | 63 | 94,394 | |
63 | 94,394 | |||
63 | 94,394 | |||
16.08.2024 | 08:49:00,234 | 37 | 94,398 | |
37 | 94,398 | |||
37 | 94,398 | |||
16.08.2024 | 08:48:32,437 | 3 | 94,40 | |
3 | 94,40 | |||
3 | 94,40 | |||
16.08.2024 | 08:48:29,327 | 1 | 94,444 | |
1 | 94,444 | |||
1 | 94,444 | |||
16.08.2024 | 08:48:27,785 | 14 | 94,40 | |
3 | 94,40 | |||
14 | 94,40 | |||
11 | 94,40 | |||
16.08.2024 | 08:48:08,024 | 2 | 94,44 | |
2 | 94,44 | |||
2 | 94,44 | |||
16.08.2024 | 08:48:04,725 | 11 | 94,444 | |
11 | 94,444 | |||
11 | 94,444 | |||
16.08.2024 | 08:47:06,162 | 11 | 94,43 | |
11 | 94,43 | |||
11 | 94,43 | |||
16.08.2024 | 08:45:51,917 | 100 | 94,432 | |
100 | 94,432 | |||
100 | 94,432 | |||
16.08.2024 | 08:45:44,649 | 370 | 94,434 | |
370 | 94,434 | |||
370 | 94,434 | |||
16.08.2024 | 08:45:13,191 | 15 | 94,446 | |
15 | 94,446 | |||
15 | 94,446 | |||
16.08.2024 | 08:44:48,628 | 8 | 94,444 | |
8 | 94,444 | |||
8 | 94,444 | |||
16.08.2024 | 08:44:12,439 | 27 | 94,394 | |
27 | 94,394 | |||
27 | 94,394 | |||
16.08.2024 | 08:43:59,357 | 100 | 94,438 | |
100 | 94,438 | |||
100 | 94,438 | |||
16.08.2024 | 08:43:29,556 | 5 | 94,434 | |
5 | 94,434 | |||
5 | 94,434 | |||
16.08.2024 | 08:42:35,220 | 16 | 94,436 | |
16 | 94,436 | |||
16 | 94,436 | |||
16.08.2024 | 08:42:04,662 | 290 | 94,396 | |
290 | 94,396 | |||
290 | 94,396 | |||
16.08.2024 | 08:41:25,568 | 10 | 94,452 | |
10 | 94,452 | |||
10 | 94,452 | |||
16.08.2024 | 08:40:56,008 | 1 | 94,40 | |
1 | 94,40 | |||
1 | 94,40 | |||
16.08.2024 | 08:40:46,790 | 7 | 94,40 | |
7 | 94,40 | |||
7 | 94,40 | |||
16.08.2024 | 08:39:53,033 | 2 | 94,384 | |
2 | 94,384 | |||
2 | 94,384 | |||
16.08.2024 | 08:37:45,229 | 5 | 94,432 | |
5 | 94,432 | |||
5 | 94,432 | |||
16.08.2024 | 08:36:42,559 | 100 | 94,42 | |
100 | 94,42 | |||
100 | 94,42 | |||
16.08.2024 | 08:35:57,973 | 42 | 94,416 | |
42 | 94,416 | |||
42 | 94,416 | |||
16.08.2024 | 08:35:46,487 | 3 | 94,42 | |
3 | 94,42 | |||
3 | 94,42 | |||
16.08.2024 | 08:35:30,845 | 8 | 94,426 | |
8 | 94,426 | |||
8 | 94,426 | |||
16.08.2024 | 08:35:11,112 | 1 | 94,426 | |
1 | 94,426 | |||
1 | 94,426 | |||
16.08.2024 | 08:34:34,892 | 1 700 | 94,418 | |
1 700 | 94,418 | |||
1 700 | 94,418 | |||
16.08.2024 | 08:34:30,714 | 211 | 94,418 | |
211 | 94,418 | |||
211 | 94,418 | |||
16.08.2024 | 08:34:18,250 | 3 | 94,368 | |
3 | 94,368 | |||
3 | 94,368 | |||
16.08.2024 | 08:33:43,974 | 3 | 94,358 | |
3 | 94,358 | |||
3 | 94,358 | |||
16.08.2024 | 08:32:56,527 | 1 | 94,396 | |
1 | 94,396 | |||
1 | 94,396 | |||
16.08.2024 | 08:32:27,962 | 13 | 94,408 | |
4 | 94,408 | |||
13 | 94,408 | |||
9 | 94,408 | |||
16.08.2024 | 08:32:02,135 | 1 | 94,408 | |
1 | 94,408 | |||
1 | 94,408 | |||
16.08.2024 | 08:31:37,041 | 1 | 94,36 | |
1 | 94,36 | |||
1 | 94,36 | |||
16.08.2024 | 08:31:34,033 | 30 | 94,406 | |
30 | 94,406 | |||
30 | 94,406 | |||
16.08.2024 | 08:31:22,987 | 46 | 94,418 | |
46 | 94,418 | |||
46 | 94,418 | |||
16.08.2024 | 08:30:56,533 | 50 | 94,414 | |
50 | 94,414 | |||
50 | 94,414 | |||
16.08.2024 | 08:30:40,335 | 23 | 94,412 | |
23 | 94,412 | |||
23 | 94,412 | |||
16.08.2024 | 08:30:12,178 | 10 | 94,422 | |
10 | 94,422 | |||
10 | 94,422 | |||
16.08.2024 | 08:30:02,463 | 3 | 94,376 | |
3 | 94,376 | |||
3 | 94,376 | |||
16.08.2024 | 08:29:59,455 | 210 | 94,38 | |
210 | 94,38 | |||
210 | 94,38 | |||
16.08.2024 | 08:29:37,796 | 588 | 94,372 | |
588 | 94,372 | |||
588 | 94,372 | |||
16.08.2024 | 08:29:36,943 | 24 | 94,416 | |
24 | 94,416 | |||
24 | 94,416 | |||
16.08.2024 | 08:29:23,219 | 100 | 94,41 | |
100 | 94,41 | |||
100 | 94,41 | |||
16.08.2024 | 08:28:43,964 | 43 | 94,358 | |
43 | 94,358 | |||
43 | 94,358 | |||
16.08.2024 | 08:28:04,126 | 1 | 94,366 | |
1 | 94,366 | |||
1 | 94,366 | |||
16.08.2024 | 08:27:57,677 | 84 | 94,412 | |
84 | 94,412 | |||
84 | 94,412 | |||
16.08.2024 | 08:27:31,206 | 5 | 94,36 | |
5 | 94,36 | |||
5 | 94,36 | |||
16.08.2024 | 08:27:15,378 | 80 | 94,41 | |
80 | 94,41 | |||
80 | 94,41 | |||
16.08.2024 | 08:27:01,288 | 80 | 94,364 | |
80 | 94,364 | |||
80 | 94,364 | |||
16.08.2024 | 08:26:48,785 | 105 | 94,41 | |
105 | 94,41 | |||
105 | 94,41 | |||
16.08.2024 | 08:26:46,168 | 6 | 94,41 | |
6 | 94,41 | |||
6 | 94,41 | |||
16.08.2024 | 08:24:29,224 | 7 | 94,438 | |
7 | 94,438 | |||
7 | 94,438 | |||
16.08.2024 | 08:24:18,478 | 5 | 94,438 | |
5 | 94,438 | |||
5 | 94,438 | |||
16.08.2024 | 08:24:07,436 | 4 | 94,436 | |
4 | 94,436 | |||
4 | 94,436 | |||
16.08.2024 | 08:23:19,801 | 5 | 94,418 | |
5 | 94,418 | |||
5 | 94,418 | |||
16.08.2024 | 08:22:40,900 | 5 | 94,42 | |
5 | 94,42 | |||
5 | 94,42 | |||
16.08.2024 | 08:22:28,019 | 6 | 94,418 | |
6 | 94,418 | |||
6 | 94,418 | |||
16.08.2024 | 08:21:56,406 | 11 | 94,416 | |
11 | 94,416 | |||
11 | 94,416 | |||
16.08.2024 | 08:21:05,916 | 21 | 94,408 | |
21 | 94,408 | |||
21 | 94,408 | |||
16.08.2024 | 08:20:46,878 | 150 | 94,414 | |
150 | 94,414 | |||
150 | 94,414 | |||
16.08.2024 | 08:20:43,379 | 10 | 94,368 | |
10 | 94,368 | |||
10 | 94,368 | |||
16.08.2024 | 08:20:26,193 | 76 | 94,366 | |
71 | 94,366 | |||
5 | 94,366 | |||
76 | 94,366 | |||
16.08.2024 | 08:20:25,923 | 7 | 94,414 | |
7 | 94,414 | |||
7 | 94,414 | |||
16.08.2024 | 08:20:23,027 | 4 | 94,414 | |
4 | 94,414 | |||
4 | 94,414 | |||
16.08.2024 | 08:20:05,952 | 50 | 94,406 | |
50 | 94,406 | |||
50 | 94,406 | |||
16.08.2024 | 08:19:44,625 | 33 | 94,368 | |
33 | 94,368 | |||
33 | 94,368 | |||
16.08.2024 | 08:19:41,495 | 59 | 94,416 | |
59 | 94,416 | |||
59 | 94,416 | |||
16.08.2024 | 08:19:02,802 | 1 | 94,368 | |
1 | 94,368 | |||
1 | 94,368 | |||
16.08.2024 | 08:19:00,780 | 4 | 94,37 | |
4 | 94,37 | |||
4 | 94,37 | |||
16.08.2024 | 08:18:53,749 | 2 | 94,414 | |
2 | 94,414 | |||
2 | 94,414 | |||
16.08.2024 | 08:18:19,533 | 5 | 94,416 | |
5 | 94,416 | |||
5 | 94,416 | |||
16.08.2024 | 08:17:53,014 | 1 | 94,418 | |
1 | 94,418 | |||
1 | 94,418 | |||
16.08.2024 | 08:17:35,026 | 2 | 94,42 | |
2 | 94,42 | |||
2 | 94,42 | |||
16.08.2024 | 08:16:42,710 | 6 | 94,418 | |
6 | 94,418 | |||
6 | 94,418 | |||
16.08.2024 | 08:16:36,745 | 27 | 94,372 | |
27 | 94,372 | |||
27 | 94,372 | |||
16.08.2024 | 08:16:29,290 | 105 | 94,414 | |
105 | 94,414 | |||
105 | 94,414 | |||
16.08.2024 | 08:16:25,709 | 1 | 94,37 | |
1 | 94,37 | |||
1 | 94,37 | |||
16.08.2024 | 08:16:24,967 | 105 | 94,414 | |
105 | 94,414 | |||
105 | 94,414 | |||
16.08.2024 | 08:15:56,036 | 17 | 94,422 | |
17 | 94,422 | |||
17 | 94,422 | |||
16.08.2024 | 08:15:50,963 | 3 | 94,376 | |
3 | 94,376 | |||
3 | 94,376 | |||
16.08.2024 | 08:15:10,485 | 688 | 94,416 | |
688 | 94,416 | |||
688 | 94,416 | |||
16.08.2024 | 08:15:09,442 | 9 | 94,416 | |
9 | 94,416 | |||
9 | 94,416 | |||
16.08.2024 | 08:14:20,351 | 529 | 94,422 | |
529 | 94,422 | |||
529 | 94,422 | |||
16.08.2024 | 08:14:01,154 | 25 | 94,426 | |
25 | 94,426 | |||
25 | 94,426 | |||
16.08.2024 | 08:13:46,687 | 6 | 94,422 | |
6 | 94,422 | |||
6 | 94,422 | |||
16.08.2024 | 08:13:23,545 | 12 | 94,374 | |
12 | 94,374 | |||
12 | 94,374 | |||
16.08.2024 | 08:13:17,909 | 200 | 94,424 | |
200 | 94,424 | |||
200 | 94,424 | |||
16.08.2024 | 08:13:05,456 | 50 | 94,422 | |
50 | 94,422 | |||
50 | 94,422 | |||
16.08.2024 | 08:12:59,128 | 148 | 94,422 | |
148 | 94,422 | |||
148 | 94,422 | |||
16.08.2024 | 08:12:57,738 | 36 | 94,376 | |
36 | 94,376 | |||
36 | 94,376 | |||
16.08.2024 | 08:12:55,425 | 1 | 94,422 | |
1 | 94,422 | |||
1 | 94,422 | |||
16.08.2024 | 08:12:43,233 | 2 | 94,428 | |
2 | 94,428 | |||
2 | 94,428 | |||
16.08.2024 | 08:12:12,875 | 1 | 94,376 | |
1 | 94,376 | |||
1 | 94,376 | |||
16.08.2024 | 08:11:31,768 | 2 000 | 94,404 | |
2 000 | 94,404 | |||
2 000 | 94,404 | |||
16.08.2024 | 08:11:26,902 | 35 | 94,40 | |
35 | 94,40 | |||
35 | 94,40 | |||
16.08.2024 | 08:11:10,368 | 1 | 94,354 | |
1 | 94,354 | |||
1 | 94,354 | |||
16.08.2024 | 08:11:06,077 | 70 | 94,40 | |
70 | 94,40 | |||
70 | 94,40 | |||
16.08.2024 | 08:10:01,281 | 53 | 94,396 | |
53 | 94,396 | |||
53 | 94,396 | |||
16.08.2024 | 08:09:32,394 | 2 | 94,358 | |
2 | 94,358 | |||
2 | 94,358 | |||
16.08.2024 | 08:09:24,999 | 30 | 94,404 | |
30 | 94,404 | |||
30 | 94,404 | |||
16.08.2024 | 08:09:24,619 | 1 500 | 94,404 | |
1 500 | 94,404 | |||
1 500 | 94,404 | |||
16.08.2024 | 08:09:19,708 | 4 | 94,358 | |
4 | 94,358 | |||
4 | 94,358 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.08.2024 @ 22:00:00
Letzte Aktualisierung:
16.08.2024 @ 22:00:00